{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":71137,"rows_kept":71137,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":8,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1672963200835,20.0,13.43,13.423,22.23]
["bitfinex-derivatives","SOLF0:USTF0",1672963202944,20.0,13.43,13.424,22.33]
["bitfinex-derivatives","SOLF0:USTF0",1672963203573,20.0,13.43,13.422,22.36706152]
["bitfinex-derivatives","SOLF0:USTF0",1672963204939,1804.0,13.416,13.413,0.0079]
["bitfinex-derivatives","SOLF0:USTF0",1672963205147,20.0,13.415,13.409,22.19]
["bitfinex-derivatives","SOLF0:USTF0",1672963205353,20.0,13.415,13.411,22.23]
["bitfinex-derivatives","SOLF0:USTF0",1672963205568,20.0,13.415,13.413,22.3]
["bitfinex-derivatives","SOLF0:USTF0",1672963205779,20.0,13.415,13.414,22.33]
["bitfinex-derivatives","SOLF0:USTF0",1672963205990,20.0,13.415,13.406,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672963206409,20.06801591,13.415,13.397,55.98]
["bitfinex-derivatives","SOLF0:USTF0",1672963206620,0.06765757,13.411,13.398,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672963206826,0.06765757,13.411,13.372,49.99156935]
["bitfinex-derivatives","SOLF0:USTF0",1672963206827,1804.0,13.41,13.372,49.99156935]
["bitfinex-derivatives","SOLF0:USTF0",1672963207039,50.07120025,13.396,13.362,49.99156935]
["bitfinex-derivatives","SOLF0:USTF0",1672963207248,873.0,13.373,13.362,49.99156935]
["bitfinex-derivatives","SOLF0:USTF0",1672963207459,74.666,13.399,13.362,49.99156935]
["bitfinex-derivatives","SOLF0:USTF0",1672963207460,0.06490179,13.372,13.362,49.99156935]
["bitfinex-derivatives","SOLF0:USTF0",1672963207672,0.0067863,13.372,13.363,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672963208092,0.0067863,13.372,13.353,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672963208301,50.0,13.376,13.353,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672963208513,76.07,13.375,13.353,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672963208723,0.06994747,13.369,13.353,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672963208933,0.06433587,13.366,13.356,0.06244489]
["bitfinex-derivatives","SOLF0:USTF0",1672963209143,0.06955068,13.366,13.356,0.06851884]
["bitfinex-derivatives","SOLF0:USTF0",1672963210194,0.06955068,13.366,13.362,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672963210400,0.06625287,13.369,13.362,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672963210613,0.0712034,13.37,13.362,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672963210826,0.06457482,13.371,13.362,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672963211036,0.06457482,13.371,13.362,20.06277502]
["bitfinex-derivatives","SOLF0:USTF0",1672963211246,0.06457482,13.371,13.362,0.06277502]
["bitfinex-derivatives","SOLF0:USTF0",1672963211983,20.06457482,13.371,13.362,0.06277502]
["bitfinex-derivatives","SOLF0:USTF0",1672963213874,20.0,13.369,13.362,0.06277502]
["bitfinex-derivatives","SOLF0:USTF0",1672963214086,20.0,13.367,13.362,0.06277502]
["bitfinex-derivatives","SOLF0:USTF0",1672963215344,0.06457482,13.371,13.362,0.06277502]
["bitfinex-derivatives","SOLF0:USTF0",1672963215766,0.06457482,13.371,13.362,20.06277502]
["bitfinex-derivatives","SOLF0:USTF0",1672963216401,0.06457482,13.371,13.362,0.06277502]
["bitfinex-derivatives","SOLF0:USTF0",1672963217030,20.06457482,13.371,13.362,0.06277502]
["bitfinex-derivatives","SOLF0:USTF0",1672963218078,20.0,13.368,13.362,0.06277502]
["bitfinex-derivatives","SOLF0:USTF0",1672963219126,50.0,13.366,13.362,0.00277502]
["bitfinex-derivatives","SOLF0:USTF0",1672963219341,20.0,13.365,13.344,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672963219763,20.0,13.365,13.351,49.99156935]
["bitfinex-derivatives","SOLF0:USTF0",1672963220080,0.06088867,13.363,13.352,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672963223755,0.06088867,13.363,13.344,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672963223966,0.06650211,13.358,13.344,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672963226288,0.06650211,13.358,13.344,19.8515579]
["bitfinex-derivatives","SOLF0:USTF0",1672963228388,0.06650211,13.358,13.351,49.99156935]
["bitfinex-derivatives","SOLF0:USTF0",1672963228598,0.00650211,13.358,13.352,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672963230382,56.07,13.375,13.352,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672963230591,40.8462,13.382,13.361,49.99156935]
["bitfinex-derivatives","SOLF0:USTF0",1672963230798,56.03,13.385,13.361,49.99156935]
["bitfinex-derivatives","SOLF0:USTF0",1672963231011,56.03,13.385,13.362,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672963231218,20.0,13.384,13.362,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672963231427,37.385,13.38,13.368,0.06073379]
["bitfinex-derivatives","SOLF0:USTF0",1672963231643,0.06304463,13.378,13.362,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672963231852,0.06475045,13.375,13.362,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672963232067,0.06475045,13.375,13.365,0.06118472]
["bitfinex-derivatives","SOLF0:USTF0",1672963233012,37.46475045,13.375,13.365,0.06118472]
["bitfinex-derivatives","SOLF0:USTF0",1672963233224,76.08,13.374,13.365,0.06118472]
["bitfinex-derivatives","SOLF0:USTF0",1672963233536,57.405,13.373,13.365,0.06118472]
["bitfinex-derivatives","SOLF0:USTF0",1672963234167,20.0,13.373,13.365,0.06118472]
["bitfinex-derivatives","SOLF0:USTF0",1672963234586,57.405,13.373,13.365,0.06118472]
["bitfinex-derivatives","SOLF0:USTF0",1672963234796,20.0,13.371,13.365,0.06118472]
["bitfinex-derivatives","SOLF0:USTF0",1672963236274,20.0,13.373,13.365,0.06118472]
["bitfinex-derivatives","SOLF0:USTF0",1672963236905,20.0,13.374,13.365,0.06118472]
["bitfinex-derivatives","SOLF0:USTF0",1672963238793,76.08,13.374,13.365,0.06118472]
["bitfinex-derivatives","SOLF0:USTF0",1672963239428,20.0,13.374,13.365,0.06118472]
["bitfinex-derivatives","SOLF0:USTF0",1672963240158,20.06475045,13.375,13.365,0.06118472]
["bitfinex-derivatives","SOLF0:USTF0",1672963241215,72.50475045,13.375,13.365,0.06118472]
["bitfinex-derivatives","SOLF0:USTF0",1672963241949,20.0,13.371,13.365,0.06118472]
["bitfinex-derivatives","SOLF0:USTF0",1672963242156,52.17,13.372,13.365,0.06118472]
["bitfinex-derivatives","SOLF0:USTF0",1672963242367,0.06475045,13.375,13.365,0.06118472]
["bitfinex-derivatives","SOLF0:USTF0",1672963242576,20.0,13.378,13.375,0.01518467]
["bitfinex-derivatives","SOLF0:USTF0",1672963242791,52.14,13.379,13.375,0.01518467]
["bitfinex-derivatives","SOLF0:USTF0",1672963243420,108.22,13.382,13.375,0.01518467]
["bitfinex-derivatives","SOLF0:USTF0",1672963243630,52.17,13.382,13.375,0.01518467]
["bitfinex-derivatives","SOLF0:USTF0",1672963244258,0.0697632,13.383,13.375,0.01518467]
["bitfinex-derivatives","SOLF0:USTF0",1672963253617,0.0697632,13.383,13.375,52.38518467]
["bitfinex-derivatives","SOLF0:USTF0",1672963253829,0.0697632,13.383,13.376,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672963254352,0.0697632,13.383,13.38,52.44]
["bitfinex-derivatives","SOLF0:USTF0",1672963254566,0.063222,13.386,13.381,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672963254771,571.0,13.387,13.381,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672963256453,0.067124,13.388,13.381,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672963258657,0.067124,13.388,13.38,0.06826746]
["bitfinex-derivatives","SOLF0:USTF0",1672963258972,0.067124,13.388,13.369,209.16]
["bitfinex-derivatives","SOLF0:USTF0",1672963258973,52.29,13.385,13.372,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672963259188,20.0,13.384,13.372,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672963260134,20.06864866,13.384,13.375,0.08339128]
["bitfinex-derivatives","SOLF0:USTF0",1672963260342,76.10864866,13.384,13.375,0.08339128]
["bitfinex-derivatives","SOLF0:USTF0",1672963260553,113.48264866,13.384,13.375,0.08339128]
["bitfinex-derivatives","SOLF0:USTF0",1672963261077,52.29,13.383,13.375,0.08339128]
["bitfinex-derivatives","SOLF0:USTF0",1672963261386,20.0,13.382,13.375,0.08339128]
["bitfinex-derivatives","SOLF0:USTF0",1672963261603,76.05,13.382,13.375,0.08339128]
["bitfinex-derivatives","SOLF0:USTF0",1672963261810,20.0,13.382,13.375,0.08339128]
["bitfinex-derivatives","SOLF0:USTF0",1672963263177,20.0,13.38,13.375,0.00339128]
["bitfinex-derivatives","SOLF0:USTF0",1672963263389,52.29,13.377,13.365,52.01]
["bitfinex-derivatives","SOLF0:USTF0",1672963263600,56.07,13.376,13.364,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672963264012,20.0,13.375,13.362,72.09]
["bitfinex-derivatives","SOLF0:USTF0",1672963264231,1912.28,13.374,13.362,52.09]
["bitfinex-derivatives","SOLF0:USTF0",1672963264539,20.06217969,13.373,13.362,52.09]
["bitfinex-derivatives","SOLF0:USTF0",1672963264755,1824.06217969,13.373,13.363,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672963265695,1880.14217969,13.373,13.361,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672963265911,1824.06217969,13.373,13.361,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672963266124,51.93,13.371,13.357,52.09]
["bitfinex-derivatives","SOLF0:USTF0",1672963266333,0.06674288,13.369,13.358,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672963270950,0.06674288,13.369,13.357,52.09]
["bitfinex-derivatives","SOLF0:USTF0",1672963271169,52.29,13.366,13.352,72.0]
["bitfinex-derivatives","SOLF0:USTF0",1672963271370,0.06170209,13.364,13.352,72.0]
["bitfinex-derivatives","SOLF0:USTF0",1672963272215,0.06170209,13.364,13.352,52.0]
["bitfinex-derivatives","SOLF0:USTF0",1672963272426,20.0,13.36,13.347,52.29]
["bitfinex-derivatives","SOLF0:USTF0",1672963272634,0.06207153,13.358,13.347,52.29]
["bitfinex-derivatives","SOLF0:USTF0",1672963272846,0.06207153,13.358,13.348,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672963274529,0.06207153,13.358,13.346,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672963274736,52.29,13.354,13.342,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672963274951,0.06380379,13.353,13.342,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672963275158,20.06380379,13.353,13.342,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672963275473,0.06380379,13.353,13.342,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672963275689,1804.0,13.373,13.352,52.29]
["bitfinex-derivatives","SOLF0:USTF0",1672963275896,925.29,13.366,13.353,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672963276107,873.0,13.366,13.355,52.29]
["bitfinex-derivatives","SOLF0:USTF0",1672963276317,873.0,13.366,13.356,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672963276527,1804.0,13.373,13.361,49.99156935]
["bitfinex-derivatives","SOLF0:USTF0",1672963276738,20.06797118,13.372,13.362,20.06532113]
["bitfinex-derivatives","SOLF0:USTF0",1672963277888,20.06797118,13.372,13.365,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672963278104,0.06797118,13.372,13.365,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672963278315,0.06797118,13.372,13.366,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1672963278521,0.06797118,13.372,13.367,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672963279785,0.06797118,13.372,13.366,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672963280206,0.06797118,13.372,13.367,44.95]
["bitfinex-derivatives","SOLF0:USTF0",1672963280415,0.06797118,13.372,13.368,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672963280628,20.0,13.374,13.367,44.95]
["bitfinex-derivatives","SOLF0:USTF0",1672963281993,20.0,13.374,13.365,44.80352774]
["bitfinex-derivatives","SOLF0:USTF0",1672963282725,44.82,13.372,13.365,0.06352774]
["bitfinex-derivatives","SOLF0:USTF0",1672963282936,20.0,13.374,13.365,0.06352774]
["bitfinex-derivatives","SOLF0:USTF0",1672963282937,20.0,13.37,13.365,0.06352774]
["bitfinex-derivatives","SOLF0:USTF0",1672963284615,20.0,13.37,13.365,0.00352774]
["bitfinex-derivatives","SOLF0:USTF0",1672963284827,44.67,13.367,13.357,44.95]
["bitfinex-derivatives","SOLF0:USTF0",1672963285038,44.64,13.365,13.359,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672963285243,20.0,13.364,13.355,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672963285777,20.07074725,13.364,13.356,44.95]
["bitfinex-derivatives","SOLF0:USTF0",1672963285979,20.07074725,13.364,13.357,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672963286404,20.07074725,13.364,13.356,44.95]
["bitfinex-derivatives","SOLF0:USTF0",1672963286720,20.07074725,13.364,13.357,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672963287141,0.07074725,13.364,13.357,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672963289770,615.95,13.375,13.362,44.95]
["bitfinex-derivatives","SOLF0:USTF0",1672963290083,571.0,13.375,13.367,64.95]
["bitfinex-derivatives","SOLF0:USTF0",1672963290503,571.0,13.375,13.368,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672963291344,571.0,13.375,13.369,44.95]
["bitfinex-derivatives","SOLF0:USTF0",1672963291558,571.0,13.375,13.37,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672963291764,571.0,13.375,13.369,44.95]
["bitfinex-derivatives","SOLF0:USTF0",1672963291973,20.0,13.374,13.367,44.90749454]
["bitfinex-derivatives","SOLF0:USTF0",1672963292184,20.0,13.374,13.368,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672963292606,571.0,13.375,13.368,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672963293970,20.0,13.374,13.367,44.90749454]
["bitfinex-derivatives","SOLF0:USTF0",1672963294727,571.0,13.375,13.368,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672963295976,571.0,13.375,13.369,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1672963296287,0.06529665,13.376,13.37,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672963297122,0.06529665,13.376,13.371,44.95]
["bitfinex-derivatives","SOLF0:USTF0",1672963297332,0.00529665,13.376,13.375,44.95]
["bitfinex-derivatives","SOLF0:USTF0",1672963297551,20.0,13.384,13.375,44.95]
["bitfinex-derivatives","SOLF0:USTF0",1672963297863,44.64,13.386,13.376,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672963298074,44.67,13.388,13.377,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1672963298284,20.0654789,13.387,13.378,20.06884033]
["bitfinex-derivatives","SOLF0:USTF0",1672963298592,20.0654789,13.387,13.382,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1672963298593,0.0654789,13.387,13.382,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1672963298804,0.0654789,13.387,13.384,44.95]
["bitfinex-derivatives","SOLF0:USTF0",1672963299021,0.06864447,13.39,13.381,45.01026269]
["bitfinex-derivatives","SOLF0:USTF0",1672963299336,20.0,13.387,13.381,0.06977503]
["bitfinex-derivatives","SOLF0:USTF0",1672963299859,64.82,13.387,13.381,0.06977503]
["bitfinex-derivatives","SOLF0:USTF0",1672963300695,20.0,13.386,13.373,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1672963301017,44.69,13.38,13.369,44.95]
["bitfinex-derivatives","SOLF0:USTF0",1672963301227,20.0,13.379,13.374,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672963301541,44.69,13.38,13.374,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672963302485,44.69,13.38,13.372,0.06676127]
["bitfinex-derivatives","SOLF0:USTF0",1672963302700,20.0,13.379,13.372,0.06676127]
["bitfinex-derivatives","SOLF0:USTF0",1672963303746,44.69,13.378,13.372,0.06676127]
["bitfinex-derivatives","SOLF0:USTF0",1672963303958,20.0,13.377,13.372,0.06676127]
["bitfinex-derivatives","SOLF0:USTF0",1672963305326,0.12901237,13.372,13.368,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672963305535,0.12901237,13.372,13.367,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1672963305741,0.12901237,13.372,13.362,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672963305958,0.12901237,13.372,13.371,44.95]
["bitfinex-derivatives","SOLF0:USTF0",1672963306482,1.237e-05,13.372,13.371,44.95]
["bitfinex-derivatives","SOLF0:USTF0",1672963308797,1.237e-05,13.372,13.366,44.95]
["bitfinex-derivatives","SOLF0:USTF0",1672963308999,1.237e-05,13.372,13.367,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672963310785,1.237e-05,13.372,13.366,44.95]
["bitfinex-derivatives","SOLF0:USTF0",1672963311000,1.237e-05,13.372,13.365,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672963311415,1.237e-05,13.372,13.351,49.99156935]
["bitfinex-derivatives","SOLF0:USTF0",1672963311631,20.0,13.366,13.357,44.95]
["bitfinex-derivatives","SOLF0:USTF0",1672963311841,20.06291167,13.366,13.357,44.95]
["bitfinex-derivatives","SOLF0:USTF0",1672963313942,0.06291167,13.366,13.361,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672963317204,0.06291167,13.366,13.362,44.95]
["bitfinex-derivatives","SOLF0:USTF0",1672963317414,0.06749482,13.369,13.363,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672963317623,20.06749482,13.369,13.363,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672963318148,0.06749482,13.369,13.363,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672963319201,0.06749482,13.369,13.366,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1672963319408,571.0,13.37,13.367,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672963319620,0.06933307,13.372,13.367,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672963319936,0.06933307,13.372,13.368,44.95]
["bitfinex-derivatives","SOLF0:USTF0",1672963320253,1.237e-05,13.372,13.369,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672963324133,1.237e-05,13.372,13.367,64.95]
["bitfinex-derivatives","SOLF0:USTF0",1672963324659,1.237e-05,13.372,13.367,44.95]
["bitfinex-derivatives","SOLF0:USTF0",1672963324875,44.69001237,13.372,13.363,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672963325189,20.0,13.371,13.363,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672963325820,20.0,13.371,13.362,44.95]
["bitfinex-derivatives","SOLF0:USTF0",1672963327188,20.0,13.371,13.346,42.9861]
["bitfinex-derivatives","SOLF0:USTF0",1672963327189,44.67,13.369,13.359,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1672963327398,44.69,13.365,13.354,44.95]
["bitfinex-derivatives","SOLF0:USTF0",1672963327604,44.69,13.363,13.353,44.95]
["bitfinex-derivatives","SOLF0:USTF0",1672963328127,44.54,13.361,13.351,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1672963328342,64.95,13.36,13.35,49.99156935]
["bitfinex-derivatives","SOLF0:USTF0",1672963328551,20.0,13.359,13.349,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1672963328870,20.0,13.357,13.348,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672963329072,20.07136313,13.357,13.348,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672963329497,20.07136313,13.357,13.347,44.95]
["bitfinex-derivatives","SOLF0:USTF0",1672963329711,20.07136313,13.357,13.348,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672963331073,20.07136313,13.357,13.347,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672963331808,52.58,13.356,13.347,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672963332015,20.07136313,13.357,13.347,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672963332434,0.07136313,13.357,13.347,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672963332653,873.0,13.363,13.347,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672963332654,40.9915,13.381,13.356,52.58]
["bitfinex-derivatives","SOLF0:USTF0",1672963332962,52.39,13.37,13.35,49.99156935]
["bitfinex-derivatives","SOLF0:USTF0",1672963333175,40.9915,13.369,13.357,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672963333387,20.0,13.368,13.357,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672963333700,0.06558508,13.367,13.358,0.06349423]
["bitfinex-derivatives","SOLF0:USTF0",1672963338217,52.54,13.364,13.358,0.06349423]
["bitfinex-derivatives","SOLF0:USTF0",1672963338530,20.0,13.363,13.358,0.06349423]
["bitfinex-derivatives","SOLF0:USTF0",1672963341364,52.54,13.364,13.358,0.06349423]
["bitfinex-derivatives","SOLF0:USTF0",1672963341790,52.58,13.366,13.358,0.06349423]
["bitfinex-derivatives","SOLF0:USTF0",1672963341995,20.0,13.365,13.358,0.06349423]
["bitfinex-derivatives","SOLF0:USTF0",1672963343052,52.58,13.366,13.358,0.06349423]
["bitfinex-derivatives","SOLF0:USTF0",1672963343577,20.0,13.365,13.358,0.06349423]
["bitfinex-derivatives","SOLF0:USTF0",1672963343892,52.58,13.366,13.358,0.06349423]
["bitfinex-derivatives","SOLF0:USTF0",1672963344521,20.0,13.365,13.358,0.06349423]
["bitfinex-derivatives","SOLF0:USTF0",1672963345369,19.81090207,13.365,13.358,0.06349423]
["bitfinex-derivatives","SOLF0:USTF0",1672963347683,52.58,13.366,13.358,0.06349423]
["bitfinex-derivatives","SOLF0:USTF0",1672963348311,20.0,13.365,13.358,0.06349423]
["bitfinex-derivatives","SOLF0:USTF0",1672963349780,52.58,13.366,13.358,0.06349423]
["bitfinex-derivatives","SOLF0:USTF0",1672963349781,0.06558508,13.367,13.358,0.06349423]
["bitfinex-derivatives","SOLF0:USTF0",1672963349992,20.06558508,13.367,13.358,0.06349423]
["bitfinex-derivatives","SOLF0:USTF0",1672963350310,20.06558508,13.367,13.358,20.06349423]
["bitfinex-derivatives","SOLF0:USTF0",1672963350839,20.06558508,13.367,13.358,0.06349423]
["bitfinex-derivatives","SOLF0:USTF0",1672963352309,45.02,13.363,13.358,0.06349423]
["bitfinex-derivatives","SOLF0:USTF0",1672963352623,20.0,13.362,13.358,0.06349423]
["bitfinex-derivatives","SOLF0:USTF0",1672963352936,20.0,13.362,13.355,0.06440342]
["bitfinex-derivatives","SOLF0:USTF0",1672963353143,20.0,13.362,13.354,0.06644883]
["bitfinex-derivatives","SOLF0:USTF0",1672963353357,65.02,13.362,13.354,0.06644883]
["bitfinex-derivatives","SOLF0:USTF0",1672963356303,0.07069839,13.363,13.354,0.06644883]
["bitfinex-derivatives","SOLF0:USTF0",1672963359769,45.02,13.36,13.354,0.06644883]
["bitfinex-derivatives","SOLF0:USTF0",1672963359982,20.0,13.359,13.354,0.06644883]
["bitfinex-derivatives","SOLF0:USTF0",1672963362184,45.02,13.358,13.354,0.06644883]
["bitfinex-derivatives","SOLF0:USTF0",1672963362398,20.0,13.355,13.351,0.06523044]
["bitfinex-derivatives","SOLF0:USTF0",1672963362609,20.0,13.355,13.348,0.06652423]
["bitfinex-derivatives","SOLF0:USTF0",1672963362819,20.0,13.355,13.347,0.06436034]
["bitfinex-derivatives","SOLF0:USTF0",1672963365026,44.95012685,13.356,13.347,0.06436034]
["bitfinex-derivatives","SOLF0:USTF0",1672963365551,20.0,13.355,13.347,0.06436034]
["bitfinex-derivatives","SOLF0:USTF0",1672963371436,76.16,13.355,13.347,0.06436034]
["bitfinex-derivatives","SOLF0:USTF0",1672963371646,45.02,13.353,13.347,0.06436034]
["bitfinex-derivatives","SOLF0:USTF0",1672963371849,45.02,13.351,13.347,0.06436034]
["bitfinex-derivatives","SOLF0:USTF0",1672963372174,45.02,13.348,13.344,0.06252283]
["bitfinex-derivatives","SOLF0:USTF0",1672963372378,45.02,13.346,13.341,0.06854528]
["bitfinex-derivatives","SOLF0:USTF0",1672963372698,20.0,13.345,13.339,0.06547392]
["bitfinex-derivatives","SOLF0:USTF0",1672963372905,20.0,13.345,13.337,0.06437168]
["bitfinex-derivatives","SOLF0:USTF0",1672963373326,0.06606326,13.346,13.337,0.06437168]
["bitfinex-derivatives","SOLF0:USTF0",1672963373853,44.89,13.355,13.343,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1672963374065,918.02,13.356,13.345,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1672963374379,918.02,13.356,13.346,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672963374590,20.0,13.352,13.346,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672963374793,20.0,13.352,13.345,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1672963375431,571.06678575,13.353,13.346,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672963375745,133.72751734,13.353,13.351,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672963375949,0.06053283,13.357,13.351,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672963376160,0.06234125,13.359,13.351,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672963376690,0.06234125,13.359,13.35,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1672963376907,0.06234125,13.359,13.351,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672963378580,0.06234125,13.359,13.35,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1672963379003,0.06234125,13.359,13.351,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672963379739,0.06234125,13.359,13.35,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1672963379951,0.06234125,13.359,13.351,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672963384470,0.06234125,13.359,13.35,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1672963384777,0.06234125,13.359,13.351,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672963386990,45.02,13.357,13.349,0.0608837]
["bitfinex-derivatives","SOLF0:USTF0",1672963387518,20.0,13.356,13.349,0.0608837]
["bitfinex-derivatives","SOLF0:USTF0",1672963387829,45.02,13.354,13.349,0.0608837]
["bitfinex-derivatives","SOLF0:USTF0",1672963388044,20.0,13.353,13.349,0.0608837]
["bitfinex-derivatives","SOLF0:USTF0",1672963388253,65.02,13.353,13.346,0.06856535]
["bitfinex-derivatives","SOLF0:USTF0",1672963388468,65.02,13.353,13.345,0.06160742]
["bitfinex-derivatives","SOLF0:USTF0",1672963390675,45.02,13.353,13.351,37.466]
["bitfinex-derivatives","SOLF0:USTF0",1672963390992,20.0,13.352,13.347,187.381]
["bitfinex-derivatives","SOLF0:USTF0",1672963391202,20.0,13.352,13.35,74.933]
["bitfinex-derivatives","SOLF0:USTF0",1672963391410,20.0,13.352,13.351,37.466]
["bitfinex-derivatives","SOLF0:USTF0",1672963391618,45.02,13.353,13.351,37.466]
["bitfinex-derivatives","SOLF0:USTF0",1672963391830,44.89,13.354,13.351,37.466]
["bitfinex-derivatives","SOLF0:USTF0",1672963392035,20.0,13.353,13.351,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1672963393195,45.02,13.352,13.351,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1672963393404,45.02,13.352,13.35,0.0047]
["bitfinex-derivatives","SOLF0:USTF0",1672963393614,65.02,13.351,13.339,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1672963393932,20.0,13.35,13.34,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672963394353,45.02,13.345,13.336,41.106]
["bitfinex-derivatives","SOLF0:USTF0",1672963394556,45.08090627,13.345,13.336,41.106]
["bitfinex-derivatives","SOLF0:USTF0",1672963394765,45.08090627,13.345,13.342,112.468]
["bitfinex-derivatives","SOLF0:USTF0",1672963394976,45.02,13.345,13.342,112.468]
["bitfinex-derivatives","SOLF0:USTF0",1672963395184,0.06571113,13.348,13.343,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672963396243,0.06571113,13.348,13.342,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672963396448,0.06571113,13.348,13.341,0.0645284]
["bitfinex-derivatives","SOLF0:USTF0",1672963396666,45.08571113,13.348,13.341,0.0645284]
["bitfinex-derivatives","SOLF0:USTF0",1672963396980,45.02,13.346,13.341,0.0645284]
["bitfinex-derivatives","SOLF0:USTF0",1672963397189,20.0,13.345,13.341,0.0645284]
["bitfinex-derivatives","SOLF0:USTF0",1672963397403,20.0,13.345,13.338,0.0617598]
["bitfinex-derivatives","SOLF0:USTF0",1672963397922,44.9,13.339,13.323,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1672963398136,44.9,13.333,13.321,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1672963398346,45.02,13.331,13.32,43.3757]
["bitfinex-derivatives","SOLF0:USTF0",1672963398552,45.02,13.331,13.322,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672963398761,20.0,13.332,13.322,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672963399083,225.63,13.323,13.299,49.99156935]
["bitfinex-derivatives","SOLF0:USTF0",1672963399288,0.0661277,13.316,13.309,49.99156935]
["bitfinex-derivatives","SOLF0:USTF0",1672963399507,0.06386838,13.317,13.31,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672963399705,0.06682858,13.318,13.31,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672963399919,0.06267412,13.319,13.311,88.1085]
["bitfinex-derivatives","SOLF0:USTF0",1672963400131,0.00267412,13.319,13.313,44.75]
["bitfinex-derivatives","SOLF0:USTF0",1672963400339,0.00267412,13.319,13.312,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672963400552,0.00267412,13.319,13.313,43.4085]
["bitfinex-derivatives","SOLF0:USTF0",1672963400864,0.00267412,13.319,13.314,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672963401183,0.00267412,13.319,13.315,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1672963401386,0.00267412,13.319,13.318,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672963401596,0.07037293,13.323,13.318,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672963401805,0.07021555,13.325,13.316,44.69991454]
["bitfinex-derivatives","SOLF0:USTF0",1672963402016,20.07021555,13.325,13.316,0.06991454]
["bitfinex-derivatives","SOLF0:USTF0",1672963402437,45.02,13.324,13.316,20.06991454]
["bitfinex-derivatives","SOLF0:USTF0",1672963402647,20.0,13.323,13.316,0.06991454]
["bitfinex-derivatives","SOLF0:USTF0",1672963403283,20.0,13.323,13.316,20.06991454]
["bitfinex-derivatives","SOLF0:USTF0",1672963403494,20.0,13.323,13.316,0.06991454]
["bitfinex-derivatives","SOLF0:USTF0",1672963404126,20.0,13.322,13.316,0.06991454]
["bitfinex-derivatives","SOLF0:USTF0",1672963405279,64.89,13.322,13.316,0.06991454]
["bitfinex-derivatives","SOLF0:USTF0",1672963405489,20.0,13.319,13.316,0.06991454]
["bitfinex-derivatives","SOLF0:USTF0",1672963405702,20.0,13.319,13.313,0.06202572]
["bitfinex-derivatives","SOLF0:USTF0",1672963406015,20.0,13.319,13.311,20.06352707]
["bitfinex-derivatives","SOLF0:USTF0",1672963406229,0.0665901,13.321,13.312,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1672963406429,0.0665901,13.321,13.314,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1672963406853,20.0665901,13.321,13.312,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1672963407065,20.0,13.32,13.311,61.10632707]
["bitfinex-derivatives","SOLF0:USTF0",1672963407908,20.0,13.32,13.311,41.10632707]
["bitfinex-derivatives","SOLF0:USTF0",1672963409792,0.0665901,13.321,13.312,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672963410003,0.0665901,13.321,13.314,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1672963410326,0.0665901,13.321,13.317,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1672963410539,0.0665901,13.321,13.318,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672963410748,20.0,13.325,13.318,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672963410956,0.06928338,13.324,13.318,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672963411270,0.06928338,13.324,13.318,64.75]
["bitfinex-derivatives","SOLF0:USTF0",1672963411475,20.0,13.333,13.323,64.75]
["bitfinex-derivatives","SOLF0:USTF0",1672963411690,20.0,13.333,13.326,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1672963412002,20.0,13.333,13.327,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672963412629,20.0,13.333,13.326,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1672963412946,0.06482697,13.335,13.327,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672963413158,0.06482697,13.335,13.329,44.75]
["bitfinex-derivatives","SOLF0:USTF0",1672963413579,0.06482697,13.335,13.33,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672963414099,45.02,13.341,13.33,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672963414314,20.0,13.344,13.334,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672963415257,20.06542697,13.344,13.334,20.06237787]
["bitfinex-derivatives","SOLF0:USTF0",1672963416730,20.06542697,13.344,13.335,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1672963416942,0.06542697,13.344,13.336,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672963418726,0.06542697,13.344,13.335,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1672963418937,0.06542697,13.344,13.336,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672963421251,0.06542697,13.344,13.336,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1672963422403,0.06542697,13.344,13.338,44.75]
["bitfinex-derivatives","SOLF0:USTF0",1672963422613,0.06542697,13.344,13.339,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672963424192,20.0,13.347,13.339,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672963424402,20.0,13.347,13.337,0.06791538]
["bitfinex-derivatives","SOLF0:USTF0",1672963425245,20.06189468,13.347,13.337,0.06791538]
["bitfinex-derivatives","SOLF0:USTF0",1672963425663,0.06189468,13.347,13.34,44.75]
["bitfinex-derivatives","SOLF0:USTF0",1672963425874,0.06189468,13.347,13.341,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672963426817,20.06189468,13.347,13.34,44.75]
["bitfinex-derivatives","SOLF0:USTF0",1672963427030,20.06189468,13.347,13.338,44.63]
["bitfinex-derivatives","SOLF0:USTF0",1672963427240,44.9,13.346,13.337,0.06791538]
["bitfinex-derivatives","SOLF0:USTF0",1672963427452,20.0,13.345,13.337,0.06791538]
["bitfinex-derivatives","SOLF0:USTF0",1672963433125,45.02,13.338,13.337,0.00791538]
["bitfinex-derivatives","SOLF0:USTF0",1672963433341,45.02,13.338,13.324,41.6113]
["bitfinex-derivatives","SOLF0:USTF0",1672963433550,45.02,13.335,13.326,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672963433763,20.0,13.334,13.326,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672963433967,65.02,13.339,13.328,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1672963434176,0.06326565,13.338,13.333,225.099]
["bitfinex-derivatives","SOLF0:USTF0",1672963434391,45.08819525,13.34,13.334,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672963434604,45.08819525,13.34,13.335,112.525]
["bitfinex-derivatives","SOLF0:USTF0",1672963434918,45.08819525,13.34,13.336,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672963435228,45.02,13.34,13.337,112.513]
["bitfinex-derivatives","SOLF0:USTF0",1672963435548,45.02,13.34,13.338,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672963435969,45.02,13.34,13.339,37.499]
["bitfinex-derivatives","SOLF0:USTF0",1672963437021,45.02,13.342,13.339,37.499]
["bitfinex-derivatives","SOLF0:USTF0",1672963437230,45.02,13.344,13.339,37.499]
["bitfinex-derivatives","SOLF0:USTF0",1672963437540,0.06719034,13.345,13.338,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1672963437861,20.0,13.347,13.34,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1672963438071,571.0,13.353,13.342,44.75]
["bitfinex-derivatives","SOLF0:USTF0",1672963438706,20.06274739,13.352,13.343,20.06776145]
["bitfinex-derivatives","SOLF0:USTF0",1672963439234,0.06274739,13.352,13.344,44.63]
["bitfinex-derivatives","SOLF0:USTF0",1672963439435,0.06274739,13.352,13.346,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1672963439751,0.06274739,13.352,13.347,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672963441429,0.06274739,13.352,13.346,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1672963441645,0.06274739,13.352,13.345,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672963441850,0.06274739,13.352,13.343,0.06776145]
["bitfinex-derivatives","SOLF0:USTF0",1672963441851,45.02,13.351,13.343,0.06776145]
["bitfinex-derivatives","SOLF0:USTF0",1672963442066,44.89,13.349,13.343,0.06776145]
["bitfinex-derivatives","SOLF0:USTF0",1672963442271,44.89,13.349,13.347,112.425]
["bitfinex-derivatives","SOLF0:USTF0",1672963442592,45.02,13.351,13.347,112.425]
["bitfinex-derivatives","SOLF0:USTF0",1672963444904,20.0,13.35,13.347,28.79215453]
["bitfinex-derivatives","SOLF0:USTF0",1672963445431,45.02,13.348,13.347,14.71445453]
["bitfinex-derivatives","SOLF0:USTF0",1672963445739,20.0,13.347,13.343,0.06776145]
["bitfinex-derivatives","SOLF0:USTF0",1672963446064,20.0,13.344,13.34,0.06800963]
["bitfinex-derivatives","SOLF0:USTF0",1672963446271,20.0,13.344,13.338,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672963446792,20.0,13.344,13.337,187.58763226]
["bitfinex-derivatives","SOLF0:USTF0",1672963447320,20.0,13.338,13.331,45.2749]
["bitfinex-derivatives","SOLF0:USTF0",1672963447945,45.02,13.337,13.331,45.2749]
["bitfinex-derivatives","SOLF0:USTF0",1672963448156,45.02,13.334,13.322,44.75]
["bitfinex-derivatives","SOLF0:USTF0",1672963448367,0.06414179,13.333,13.322,44.75]
["bitfinex-derivatives","SOLF0:USTF0",1672963448579,20.06414179,13.333,13.323,20.06223483]
["bitfinex-derivatives","SOLF0:USTF0",1672963449418,45.02,13.332,13.323,0.06223483]
["bitfinex-derivatives","SOLF0:USTF0",1672963449631,20.0,13.331,13.323,0.06223483]
["bitfinex-derivatives","SOLF0:USTF0",1672963450785,20.06414179,13.333,13.323,0.06223483]
["bitfinex-derivatives","SOLF0:USTF0",1672963450995,20.06414179,13.333,13.323,20.06223483]
["bitfinex-derivatives","SOLF0:USTF0",1672963451207,45.02,13.334,13.323,20.06223483]
["bitfinex-derivatives","SOLF0:USTF0",1672963451416,20.0,13.333,13.323,20.06223483]
["bitfinex-derivatives","SOLF0:USTF0",1672963451831,20.0,13.333,13.323,0.06223483]
["bitfinex-derivatives","SOLF0:USTF0",1672963452260,45.02,13.332,13.323,0.06223483]
["bitfinex-derivatives","SOLF0:USTF0",1672963452471,20.0,13.331,13.323,0.06223483]
["bitfinex-derivatives","SOLF0:USTF0",1672963455308,45.02,13.33,13.323,0.06223483]
["bitfinex-derivatives","SOLF0:USTF0",1672963455519,20.0,13.329,13.323,0.06223483]
["bitfinex-derivatives","SOLF0:USTF0",1672963456250,20.0,13.329,13.328,225.173]
["bitfinex-derivatives","SOLF0:USTF0",1672963456991,20.0,13.329,13.328,112.588]
["bitfinex-derivatives","SOLF0:USTF0",1672963457300,20.0,13.332,13.328,112.588]
["bitfinex-derivatives","SOLF0:USTF0",1672963457515,0.06029133,13.333,13.328,112.588]
["bitfinex-derivatives","SOLF0:USTF0",1672963457725,0.06029133,13.333,13.329,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672963457935,0.06029133,13.333,13.328,37.53]
["bitfinex-derivatives","SOLF0:USTF0",1672963461195,45.02,13.332,13.328,37.53]
["bitfinex-derivatives","SOLF0:USTF0",1672963461407,44.9,13.33,13.328,37.53]
["bitfinex-derivatives","SOLF0:USTF0",1672963461723,20.0,13.329,13.328,37.53]
["bitfinex-derivatives","SOLF0:USTF0",1672963463718,44.9,13.33,13.328,37.53]
["bitfinex-derivatives","SOLF0:USTF0",1672963463928,20.0,13.331,13.328,37.53]
["bitfinex-derivatives","SOLF0:USTF0",1672963467608,20.0,13.332,13.328,112.588]
["bitfinex-derivatives","SOLF0:USTF0",1672963467922,0.06029133,13.333,13.328,112.588]
["bitfinex-derivatives","SOLF0:USTF0",1672963468134,52.25,13.335,13.329,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672963468447,52.25,13.335,13.33,225.135]
["bitfinex-derivatives","SOLF0:USTF0",1672963468869,571.0,13.336,13.33,225.135]
["bitfinex-derivatives","SOLF0:USTF0",1672963469076,571.0,13.336,13.331,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672963469498,571.0,13.336,13.33,75.045]
["bitfinex-derivatives","SOLF0:USTF0",1672963470230,571.0,13.336,13.332,112.554]
["bitfinex-derivatives","SOLF0:USTF0",1672963471175,0.06344055,13.338,13.333,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672963471386,20.06344055,13.338,13.33,75.045]
["bitfinex-derivatives","SOLF0:USTF0",1672963471596,0.06344055,13.338,13.333,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672963471808,20.06344055,13.338,13.331,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672963472022,52.37,13.337,13.329,0.067302]
["bitfinex-derivatives","SOLF0:USTF0",1672963472229,20.0,13.336,13.329,0.067302]
["bitfinex-derivatives","SOLF0:USTF0",1672963475374,102.22,13.334,13.329,0.067302]
["bitfinex-derivatives","SOLF0:USTF0",1672963475582,20.0,13.333,13.329,0.067302]
["bitfinex-derivatives","SOLF0:USTF0",1672963480209,20.0,13.333,13.331,112.566]
["bitfinex-derivatives","SOLF0:USTF0",1672963480429,102.22,13.334,13.331,112.566]
["bitfinex-derivatives","SOLF0:USTF0",1672963484208,20.0,13.333,13.329,0.007302]
["bitfinex-derivatives","SOLF0:USTF0",1672963484418,20.0,13.333,13.315,114.7701]
["bitfinex-derivatives","SOLF0:USTF0",1672963484419,52.02,13.332,13.315,114.7701]
["bitfinex-derivatives","SOLF0:USTF0",1672963484625,20.0,13.331,13.316,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672963485152,20.0,13.331,13.317,42.4001]
["bitfinex-derivatives","SOLF0:USTF0",1672963485358,0.063976,13.329,13.319,0.060156]
["bitfinex-derivatives","SOLF0:USTF0",1672963485676,0.063976,13.329,13.319,42.460256]
["bitfinex-derivatives","SOLF0:USTF0",1672963485887,0.063976,13.329,13.32,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672963486097,0.063976,13.329,13.32,62.4001]
["bitfinex-derivatives","SOLF0:USTF0",1672963486624,0.063976,13.329,13.32,42.4001]
["bitfinex-derivatives","SOLF0:USTF0",1672963486836,0.063976,13.329,13.321,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672963487249,0.063976,13.329,13.32,42.4001]
["bitfinex-derivatives","SOLF0:USTF0",1672963487465,0.063976,13.329,13.321,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672963489671,0.063976,13.329,13.32,42.4001]
["bitfinex-derivatives","SOLF0:USTF0",1672963489882,0.063976,13.329,13.321,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672963490511,0.063976,13.329,13.321,61.3106]
["bitfinex-derivatives","SOLF0:USTF0",1672963492190,0.063976,13.329,13.323,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672963493348,44.833976,13.329,13.323,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672963493554,571.0,13.333,13.323,132.63]
["bitfinex-derivatives","SOLF0:USTF0",1672963494604,44.9,13.34,13.328,44.85]
["bitfinex-derivatives","SOLF0:USTF0",1672963494817,44.9,13.34,13.331,225.123]
["bitfinex-derivatives","SOLF0:USTF0",1672963494818,20.0,13.339,13.331,225.123]
["bitfinex-derivatives","SOLF0:USTF0",1672963495029,20.0,13.339,13.332,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672963495239,44.9,13.34,13.332,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672963496077,0.06470297,13.341,13.332,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672963496817,0.06470297,13.341,13.335,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672963497131,0.06470297,13.341,13.336,112.518]
["bitfinex-derivatives","SOLF0:USTF0",1672963497443,0.06470297,13.341,13.338,75.004]
["bitfinex-derivatives","SOLF0:USTF0",1672963497663,44.9,13.342,13.339,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672963497970,44.9,13.342,13.34,74.994]
["bitfinex-derivatives","SOLF0:USTF0",1672963498282,50.0670037,13.344,13.341,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672963498501,50.0,13.344,13.342,112.473]
["bitfinex-derivatives","SOLF0:USTF0",1672963498916,50.0,13.344,13.343,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672963499125,50.0,13.344,13.343,57.488]
["bitfinex-derivatives","SOLF0:USTF0",1672963499442,50.0,13.344,13.343,37.488]
["bitfinex-derivatives","SOLF0:USTF0",1672963499862,94.9,13.344,13.343,37.488]
["bitfinex-derivatives","SOLF0:USTF0",1672963500068,20.0,13.343,13.338,0.06373563]
["bitfinex-derivatives","SOLF0:USTF0",1672963500387,20.0,13.341,13.339,74.994]
["bitfinex-derivatives","SOLF0:USTF0",1672963501327,94.9,13.34,13.335,0.06244427]
["bitfinex-derivatives","SOLF0:USTF0",1672963501646,50.0,13.336,13.329,75.056]
["bitfinex-derivatives","SOLF0:USTF0",1672963501851,44.9,13.333,13.326,43.2513]
["bitfinex-derivatives","SOLF0:USTF0",1672963502175,20.0,13.332,13.33,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672963502376,20.0,13.332,13.331,37.522]
["bitfinex-derivatives","SOLF0:USTF0",1672963502697,64.77,13.332,13.331,75.044]
["bitfinex-derivatives","SOLF0:USTF0",1672963502900,44.77,13.332,13.331,75.044]
["bitfinex-derivatives","SOLF0:USTF0",1672963503535,44.77,13.332,13.331,112.566]
["bitfinex-derivatives","SOLF0:USTF0",1672963503742,44.77,13.332,13.331,37.522]
["bitfinex-derivatives","SOLF0:USTF0",1672963504692,20.0,13.331,13.329,75.05]
["bitfinex-derivatives","SOLF0:USTF0",1672963504904,44.9,13.33,13.329,75.05]
["bitfinex-derivatives","SOLF0:USTF0",1672963505110,20.0,13.329,13.327,0.0691826]
["bitfinex-derivatives","SOLF0:USTF0",1672963505324,20.0,13.329,13.323,0.0607591]
["bitfinex-derivatives","SOLF0:USTF0",1672963505325,94.9,13.328,13.323,0.0607591]
["bitfinex-derivatives","SOLF0:USTF0",1672963505535,44.9,13.324,13.323,0.0607591]
["bitfinex-derivatives","SOLF0:USTF0",1672963505746,64.9,13.324,13.323,37.544]
["bitfinex-derivatives","SOLF0:USTF0",1672963506167,64.9,13.324,13.323,112.633]
["bitfinex-derivatives","SOLF0:USTF0",1672963506386,44.9,13.324,13.323,112.633]
["bitfinex-derivatives","SOLF0:USTF0",1672963506925,64.9,13.324,13.323,112.633]
["bitfinex-derivatives","SOLF0:USTF0",1672963507347,64.9,13.324,13.313,150.283]
["bitfinex-derivatives","SOLF0:USTF0",1672963507348,52.63,13.323,13.313,150.283]
["bitfinex-derivatives","SOLF0:USTF0",1672963507664,44.9,13.317,13.314,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672963507870,20.0,13.316,13.315,37.567]
["bitfinex-derivatives","SOLF0:USTF0",1672963508394,44.9,13.317,13.315,112.702]
["bitfinex-derivatives","SOLF0:USTF0",1672963508711,52.63,13.323,13.316,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672963509027,44.9,13.32,13.318,112.675]
["bitfinex-derivatives","SOLF0:USTF0",1672963509234,20.0,13.319,13.318,112.675]
["bitfinex-derivatives","SOLF0:USTF0",1672963509545,44.9,13.32,13.318,225.352]
["bitfinex-derivatives","SOLF0:USTF0",1672963510808,44.9,13.319,13.318,225.352]
["bitfinex-derivatives","SOLF0:USTF0",1672963511020,44.9,13.319,13.318,112.675]
["bitfinex-derivatives","SOLF0:USTF0",1672963511541,44.9,13.319,13.318,0.005]
["bitfinex-derivatives","SOLF0:USTF0",1672963511762,94.9,13.319,13.308,112.761]
["bitfinex-derivatives","SOLF0:USTF0",1672963511970,44.77,13.309,13.308,112.761]
["bitfinex-derivatives","SOLF0:USTF0",1672963512190,44.77,13.309,13.308,263.109]
["bitfinex-derivatives","SOLF0:USTF0",1672963512491,44.77,13.309,13.308,150.348]
["bitfinex-derivatives","SOLF0:USTF0",1672963513117,0.06121992,13.313,13.309,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672963513328,0.06121992,13.313,13.309,57.584]
["bitfinex-derivatives","SOLF0:USTF0",1672963513544,44.9,13.311,13.309,37.584]
["bitfinex-derivatives","SOLF0:USTF0",1672963514071,44.9,13.31,13.309,37.584]
["bitfinex-derivatives","SOLF0:USTF0",1672963515458,571.0,13.355,13.31,6.4126]
["bitfinex-derivatives","SOLF0:USTF0",1672963515652,50.0,13.345,13.325,150.157]
["bitfinex-derivatives","SOLF0:USTF0",1672963515864,44.9,13.338,13.326,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1672963516080,44.9,13.34,13.334,112.536]
["bitfinex-derivatives","SOLF0:USTF0",1672963516282,50.0,13.345,13.334,112.536]
["bitfinex-derivatives","SOLF0:USTF0",1672963516488,44.96718119,13.342,13.334,112.536]
["bitfinex-derivatives","SOLF0:USTF0",1672963516697,44.96718119,13.342,13.337,112.515]
["bitfinex-derivatives","SOLF0:USTF0",1672963516905,44.96718119,13.342,13.338,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672963517117,44.9,13.342,13.338,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672963517627,44.9,13.342,13.339,37.499]
["bitfinex-derivatives","SOLF0:USTF0",1672963517839,44.9,13.342,13.34,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672963518044,50.07085157,13.345,13.341,74.985]
["bitfinex-derivatives","SOLF0:USTF0",1672963518251,50.0,13.345,13.342,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672963519622,44.9,13.344,13.343,37.488]
["bitfinex-derivatives","SOLF0:USTF0",1672963520036,64.9,13.344,13.343,37.488]
["bitfinex-derivatives","SOLF0:USTF0",1672963520248,44.9,13.344,13.343,37.488]
["bitfinex-derivatives","SOLF0:USTF0",1672963520458,64.9,13.344,13.343,37.488]
["bitfinex-derivatives","SOLF0:USTF0",1672963521402,64.9,13.344,13.338,0.0668724]
["bitfinex-derivatives","SOLF0:USTF0",1672963521607,50.0,13.345,13.338,0.0668724]
["bitfinex-derivatives","SOLF0:USTF0",1672963521608,50.0,13.345,13.343,37.488]
["bitfinex-derivatives","SOLF0:USTF0",1672963521821,44.9,13.344,13.343,37.488]
["bitfinex-derivatives","SOLF0:USTF0",1672963522770,44.96124517,13.348,13.343,37.488]
["bitfinex-derivatives","SOLF0:USTF0",1672963522984,0.06124517,13.348,13.344,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672963523294,44.96274449,13.351,13.345,37.482]
["bitfinex-derivatives","SOLF0:USTF0",1672963523506,44.9,13.351,13.346,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672963523815,44.9,13.351,13.347,37.476]
["bitfinex-derivatives","SOLF0:USTF0",1672963524024,0.06854975,13.353,13.347,37.476]
["bitfinex-derivatives","SOLF0:USTF0",1672963524025,0.06854975,13.353,13.348,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672963524240,0.06854975,13.353,13.349,112.412]
["bitfinex-derivatives","SOLF0:USTF0",1672963524450,50.0,13.355,13.35,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672963525400,0.06848025,13.356,13.351,37.464]
["bitfinex-derivatives","SOLF0:USTF0",1672963525612,20.0,13.364,13.352,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672963525824,50.0,13.366,13.355,74.906]
["bitfinex-derivatives","SOLF0:USTF0",1672963526135,50.0,13.366,13.356,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672963526347,50.0,13.366,13.358,74.887]
["bitfinex-derivatives","SOLF0:USTF0",1672963526558,50.0,13.366,13.359,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672963526765,50.0,13.366,13.359,57.443]
["bitfinex-derivatives","SOLF0:USTF0",1672963526972,0.06731502,13.367,13.359,57.443]
["bitfinex-derivatives","SOLF0:USTF0",1672963527293,123.89,13.376,13.36,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672963527498,123.89,13.376,13.365,112.275]
["bitfinex-derivatives","SOLF0:USTF0",1672963527714,20.0,13.375,13.366,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672963528027,76.07,13.375,13.368,37.416]
["bitfinex-derivatives","SOLF0:USTF0",1672963528237,123.95642663,13.376,13.369,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672963528553,123.95642663,13.376,13.371,37.409]
["bitfinex-derivatives","SOLF0:USTF0",1672963528968,73.95642663,13.376,13.371,37.409]
["bitfinex-derivatives","SOLF0:USTF0",1672963529176,123.95642663,13.376,13.371,37.409]
["bitfinex-derivatives","SOLF0:USTF0",1672963529598,50.06642663,13.376,13.371,37.409]
["bitfinex-derivatives","SOLF0:USTF0",1672963530024,0.06642663,13.376,13.371,37.409]
["bitfinex-derivatives","SOLF0:USTF0",1672963530236,50.06642663,13.376,13.372,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672963530438,50.0,13.376,13.373,37.404]
["bitfinex-derivatives","SOLF0:USTF0",1672963530649,74.48,13.378,13.373,37.404]
["bitfinex-derivatives","SOLF0:USTF0",1672963530865,50.0,13.376,13.373,37.404]
["bitfinex-derivatives","SOLF0:USTF0",1672963531283,74.48,13.378,13.373,37.404]
["bitfinex-derivatives","SOLF0:USTF0",1672963531494,50.0,13.376,13.373,37.404]
["bitfinex-derivatives","SOLF0:USTF0",1672963533702,20.0,13.375,13.373,37.404]
["bitfinex-derivatives","SOLF0:USTF0",1672963533907,1929.0,13.374,13.37,0.06683219]
["bitfinex-derivatives","SOLF0:USTF0",1672963534121,124.79,13.371,13.361,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672963534430,571.0,13.395,13.37,43.73826935]
["bitfinex-derivatives","SOLF0:USTF0",1672963534640,571.0,13.413,13.393,43.73826935]
["bitfinex-derivatives","SOLF0:USTF0",1672963534850,6.26173065,13.407,13.393,43.73826935]
["bitfinex-derivatives","SOLF0:USTF0",1672963535063,0.06072271,13.405,13.395,0.06758756]
["bitfinex-derivatives","SOLF0:USTF0",1672963535277,0.06072271,13.405,13.397,37.337]
["bitfinex-derivatives","SOLF0:USTF0",1672963535486,0.06072271,13.405,13.397,112.011]
["bitfinex-derivatives","SOLF0:USTF0",1672963535696,0.06072271,13.405,13.398,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672963536018,0.06072271,13.405,13.4,37.328]
["bitfinex-derivatives","SOLF0:USTF0",1672963536332,74.50072271,13.405,13.398,0.06701356]
["bitfinex-derivatives","SOLF0:USTF0",1672963536543,20.0,13.404,13.397,37.40225104]
["bitfinex-derivatives","SOLF0:USTF0",1672963536753,20.0,13.404,13.397,37.336]
["bitfinex-derivatives","SOLF0:USTF0",1672963536964,20.0,13.404,13.396,0.06119053]
["bitfinex-derivatives","SOLF0:USTF0",1672963537384,20.0,13.404,13.396,37.39919053]
["bitfinex-derivatives","SOLF0:USTF0",1672963538019,20.0,13.404,13.396,0.06119053]
["bitfinex-derivatives","SOLF0:USTF0",1672963538223,80.74173065,13.397,13.396,0.06119053]
["bitfinex-derivatives","SOLF0:USTF0",1672963538538,0.06,13.396,13.392,0.0630844]
["bitfinex-derivatives","SOLF0:USTF0",1672963538752,75.0,13.394,13.389,0.06491429]
["bitfinex-derivatives","SOLF0:USTF0",1672963538958,75.0,13.394,13.387,0.06945302]
["bitfinex-derivatives","SOLF0:USTF0",1672963539174,20.0,13.393,13.388,37.361]
["bitfinex-derivatives","SOLF0:USTF0",1672963539381,20.0,13.393,13.389,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672963539695,75.0,13.394,13.389,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672963539908,75.0,13.394,13.39,37.356]
["bitfinex-derivatives","SOLF0:USTF0",1672963540743,0.06273428,13.396,13.392,112.05]
["bitfinex-derivatives","SOLF0:USTF0",1672963540951,0.06005158,13.399,13.393,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672963541162,0.07021094,13.401,13.393,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672963541377,20.0,13.4,13.392,37.35]
["bitfinex-derivatives","SOLF0:USTF0",1672963541587,6.26173065,13.398,13.395,37.342]
["bitfinex-derivatives","SOLF0:USTF0",1672963542216,0.07021094,13.401,13.395,37.342]
["bitfinex-derivatives","SOLF0:USTF0",1672963542428,75.07021094,13.401,13.391,0.07075872]
["bitfinex-derivatives","SOLF0:USTF0",1672963542634,81.26173065,13.398,13.391,0.07075872]
["bitfinex-derivatives","SOLF0:USTF0",1672963542845,20.0,13.397,13.391,0.07075872]
["bitfinex-derivatives","SOLF0:USTF0",1672963543054,20.0,13.397,13.392,37.35]
["bitfinex-derivatives","SOLF0:USTF0",1672963543691,81.26173065,13.398,13.392,37.35]
["bitfinex-derivatives","SOLF0:USTF0",1672963544105,20.0,13.397,13.392,37.35]
["bitfinex-derivatives","SOLF0:USTF0",1672963544314,81.26173065,13.398,13.392,37.35]
["bitfinex-derivatives","SOLF0:USTF0",1672963545158,20.0,13.397,13.392,37.35]
["bitfinex-derivatives","SOLF0:USTF0",1672963548315,81.26173065,13.398,13.392,37.35]
["bitfinex-derivatives","SOLF0:USTF0",1672963548525,0.07021094,13.401,13.392,37.35]
["bitfinex-derivatives","SOLF0:USTF0",1672963548733,0.07021094,13.401,13.393,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672963548947,20.07021094,13.401,13.395,112.026]
["bitfinex-derivatives","SOLF0:USTF0",1672963549157,6.26173065,13.398,13.395,112.026]
["bitfinex-derivatives","SOLF0:USTF0",1672963549468,20.0,13.397,13.395,37.342]
["bitfinex-derivatives","SOLF0:USTF0",1672963553041,20.0,13.397,13.393,37.346]
["bitfinex-derivatives","SOLF0:USTF0",1672963553363,20.0,13.393,13.391,0.07075872]
["bitfinex-derivatives","SOLF0:USTF0",1672963553563,20.0,13.393,13.387,74.78780356]
["bitfinex-derivatives","SOLF0:USTF0",1672963553987,20.0,13.393,13.392,37.35]
["bitfinex-derivatives","SOLF0:USTF0",1672963554201,74.7,13.394,13.392,37.35]
["bitfinex-derivatives","SOLF0:USTF0",1672963554616,20.0,13.393,13.387,74.78780356]
["bitfinex-derivatives","SOLF0:USTF0",1672963554828,80.83173065,13.388,13.387,0.06180356]
["bitfinex-derivatives","SOLF0:USTF0",1672963555044,80.83173065,13.388,13.384,74.746]
["bitfinex-derivatives","SOLF0:USTF0",1672963555358,20.0,13.387,13.384,74.746]
["bitfinex-derivatives","SOLF0:USTF0",1672963555673,20.0,13.387,13.385,37.371]
["bitfinex-derivatives","SOLF0:USTF0",1672963557881,74.57,13.388,13.385,37.371]
["bitfinex-derivatives","SOLF0:USTF0",1672963558510,20.0,13.387,13.385,37.371]
["bitfinex-derivatives","SOLF0:USTF0",1672963559248,94.57,13.388,13.385,37.371]
["bitfinex-derivatives","SOLF0:USTF0",1672963559666,20.0,13.387,13.385,37.371]
["bitfinex-derivatives","SOLF0:USTF0",1672963562603,20.0,13.387,13.383,0.06737603]
["bitfinex-derivatives","SOLF0:USTF0",1672963562921,20.0,13.387,13.381,74.762]
["bitfinex-derivatives","SOLF0:USTF0",1672963563139,74.7,13.384,13.381,74.762]
["bitfinex-derivatives","SOLF0:USTF0",1672963563338,20.0,13.383,13.38,0.06553638]
["bitfinex-derivatives","SOLF0:USTF0",1672963563551,74.7,13.384,13.379,112.163]
["bitfinex-derivatives","SOLF0:USTF0",1672963563765,0.06177678,13.386,13.381,37.381]
["bitfinex-derivatives","SOLF0:USTF0",1672963563973,0.06177678,13.386,13.382,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672963564184,20.0,13.388,13.382,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672963564394,20.0,13.388,13.383,149.505]
["bitfinex-derivatives","SOLF0:USTF0",1672963564923,20.0,13.388,13.383,261.634]
["bitfinex-derivatives","SOLF0:USTF0",1672963565131,6.33165775,13.389,13.383,261.634]
["bitfinex-derivatives","SOLF0:USTF0",1672963566387,6.33165775,13.389,13.381,0.06890735]
["bitfinex-derivatives","SOLF0:USTF0",1672963566593,20.0,13.385,13.381,0.06890735]
["bitfinex-derivatives","SOLF0:USTF0",1672963566809,20.0,13.385,13.378,0.06486253]
["bitfinex-derivatives","SOLF0:USTF0",1672963566810,80.33173065,13.382,13.378,0.06486253]
["bitfinex-derivatives","SOLF0:USTF0",1672963567019,74.07,13.382,13.375,0.06889605]
["bitfinex-derivatives","SOLF0:USTF0",1672963567435,0.06185019,13.383,13.375,0.06889605]
["bitfinex-derivatives","SOLF0:USTF0",1672963569542,6.26173065,13.379,13.375,0.06889605]
["bitfinex-derivatives","SOLF0:USTF0",1672963569752,6.26173065,13.379,13.372,0.06331211]
["bitfinex-derivatives","SOLF0:USTF0",1672963569964,6.26173065,13.379,13.371,0.06112178]
["bitfinex-derivatives","SOLF0:USTF0",1672963571334,0.07045815,13.38,13.371,0.06112178]
["bitfinex-derivatives","SOLF0:USTF0",1672963571646,6.26173065,13.379,13.371,0.06112178]
["bitfinex-derivatives","SOLF0:USTF0",1672963576899,0.07045815,13.38,13.371,0.06112178]
["bitfinex-derivatives","SOLF0:USTF0",1672963579423,6.3321888,13.38,13.371,0.06112178]
["bitfinex-derivatives","SOLF0:USTF0",1672963580477,74.51,13.377,13.371,0.06112178]
["bitfinex-derivatives","SOLF0:USTF0",1672963580685,20.0,13.376,13.371,0.06112178]
["bitfinex-derivatives","SOLF0:USTF0",1672963582574,6.26173065,13.372,13.371,0.06112178]
["bitfinex-derivatives","SOLF0:USTF0",1672963582788,0.09146883,13.371,13.367,0.06203592]
["bitfinex-derivatives","SOLF0:USTF0",1672963582998,0.09146883,13.371,13.364,20.06443586]
["bitfinex-derivatives","SOLF0:USTF0",1672963583314,6.26173065,13.37,13.364,0.06443586]
["bitfinex-derivatives","SOLF0:USTF0",1672963584889,20.0,13.369,13.364,0.06443586]
["bitfinex-derivatives","SOLF0:USTF0",1672963587726,19.80536033,13.369,13.364,0.06443586]
["bitfinex-derivatives","SOLF0:USTF0",1672963588147,26.26173065,13.37,13.364,0.06443586]
["bitfinex-derivatives","SOLF0:USTF0",1672963588352,0.15249567,13.371,13.364,0.06443586]
["bitfinex-derivatives","SOLF0:USTF0",1672963588567,6.26173065,13.38,13.365,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672963589619,0.06466834,13.377,13.368,0.06517272]
["bitfinex-derivatives","SOLF0:USTF0",1672963596029,20.0,13.384,13.368,0.06517272]
["bitfinex-derivatives","SOLF0:USTF0",1672963596030,82.27173065,13.39,13.369,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672963596348,82.27173065,13.39,13.369,57.415]
["bitfinex-derivatives","SOLF0:USTF0",1672963596874,0.06195699,13.383,13.374,0.06878653]
["bitfinex-derivatives","SOLF0:USTF0",1672963597079,0.0605356,13.383,13.374,0.06878653]
["bitfinex-derivatives","SOLF0:USTF0",1672963600863,20.0,13.379,13.374,0.06878653]
["bitfinex-derivatives","SOLF0:USTF0",1672963601604,56.06,13.378,13.374,0.06878653]
["bitfinex-derivatives","SOLF0:USTF0",1672963601815,20.0,13.377,13.371,0.06374584]
["bitfinex-derivatives","SOLF0:USTF0",1672963602020,20.0,13.377,13.369,0.0690039]
["bitfinex-derivatives","SOLF0:USTF0",1672963604021,20.0,13.375,13.369,0.0690039]
["bitfinex-derivatives","SOLF0:USTF0",1672963605590,6.26173065,13.37,13.369,0.0690039]
["bitfinex-derivatives","SOLF0:USTF0",1672963605800,6.26173065,13.37,13.365,0.06702439]
["bitfinex-derivatives","SOLF0:USTF0",1672963606016,20.0,13.369,13.363,0.0709017]
["bitfinex-derivatives","SOLF0:USTF0",1672963606226,20.0,13.369,13.361,20.06155883]
["bitfinex-derivatives","SOLF0:USTF0",1672963606641,20.0,13.369,13.361,0.06155883]
["bitfinex-derivatives","SOLF0:USTF0",1672963606860,94.02,13.369,13.361,0.06155883]
["bitfinex-derivatives","SOLF0:USTF0",1672963608959,0.02233807,13.361,13.358,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672963609700,0.02233807,13.361,13.357,43.73826935]
["bitfinex-derivatives","SOLF0:USTF0",1672963610326,0.02233807,13.361,13.358,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672963613161,0.02233807,13.361,13.357,43.73826935]
["bitfinex-derivatives","SOLF0:USTF0",1672963613584,6.28406872,13.361,13.354,0.06832673]
["bitfinex-derivatives","SOLF0:USTF0",1672963616946,20.0,13.36,13.354,0.06832673]
["bitfinex-derivatives","SOLF0:USTF0",1672963617369,51.92,13.358,13.354,0.06832673]
["bitfinex-derivatives","SOLF0:USTF0",1672963617579,20.0,13.357,13.351,0.06197576]
["bitfinex-derivatives","SOLF0:USTF0",1672963617790,0.00056356,13.361,13.351,20.06197576]
["bitfinex-derivatives","SOLF0:USTF0",1672963618001,52.19,13.358,13.352,561.915]
["bitfinex-derivatives","SOLF0:USTF0",1672963618312,0.00056356,13.361,13.353,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672963618523,31.72,13.36,13.354,224.737]
["bitfinex-derivatives","SOLF0:USTF0",1672963618738,52.19,13.362,13.355,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672963618947,76.1,13.368,13.357,149.796]
["bitfinex-derivatives","SOLF0:USTF0",1672963619266,51.94,13.362,13.358,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672963619471,0.25,13.362,13.361,112.314]
["bitfinex-derivatives","SOLF0:USTF0",1672963619682,51.98,13.362,13.361,112.314]
["bitfinex-derivatives","SOLF0:USTF0",1672963619997,76.16618148,13.368,13.361,112.314]
["bitfinex-derivatives","SOLF0:USTF0",1672963620208,52.19,13.362,13.361,262.066]
["bitfinex-derivatives","SOLF0:USTF0",1672963620630,56.16618148,13.368,13.362,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672963620834,0.06618148,13.368,13.363,112.29]
["bitfinex-derivatives","SOLF0:USTF0",1672963621153,0.00018148,13.368,13.364,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672963621368,76.09,13.372,13.365,411.689]
["bitfinex-derivatives","SOLF0:USTF0",1672963621578,56.08,13.373,13.365,411.689]
["bitfinex-derivatives","SOLF0:USTF0",1672963621788,2.736,13.366,13.365,411.689]
["bitfinex-derivatives","SOLF0:USTF0",1672963621997,56.04,13.383,13.366,57.421]
["bitfinex-derivatives","SOLF0:USTF0",1672963622208,56.04,13.383,13.368,187.086]
["bitfinex-derivatives","SOLF0:USTF0",1672963622419,52.19,13.369,13.368,187.086]
["bitfinex-derivatives","SOLF0:USTF0",1672963622732,52.19,13.371,13.369,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672963622944,0.0639234,13.375,13.37,448.953]
["bitfinex-derivatives","SOLF0:USTF0",1672963623153,52.19,13.377,13.374,37.401]
["bitfinex-derivatives","SOLF0:USTF0",1672963623364,1804.0,13.384,13.375,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672963623569,1804.06205008,13.384,13.376,149.584]
["bitfinex-derivatives","SOLF0:USTF0",1672963623782,52.19,13.38,13.376,186.98]
["bitfinex-derivatives","SOLF0:USTF0",1672963623988,52.19,13.381,13.377,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672963624201,1804.06205008,13.384,13.378,149.553]
["bitfinex-derivatives","SOLF0:USTF0",1672963624413,51.72,13.38,13.378,149.553]
["bitfinex-derivatives","SOLF0:USTF0",1672963624624,1804.06205008,13.384,13.379,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672963624834,1804.06205008,13.384,13.38,37.384]
["bitfinex-derivatives","SOLF0:USTF0",1672963624835,52.19,13.383,13.38,37.384]
["bitfinex-derivatives","SOLF0:USTF0",1672963627780,52.19,13.383,13.375,0.06763391]
["bitfinex-derivatives","SOLF0:USTF0",1672963627989,51.98,13.38,13.375,0.00763391]
["bitfinex-derivatives","SOLF0:USTF0",1672963628198,208.76,13.374,13.359,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672963628416,20.0,13.373,13.359,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672963629358,0.0713508,13.371,13.361,0.06746075]
["bitfinex-derivatives","SOLF0:USTF0",1672963629567,20.0,13.365,13.361,0.06746075]
["bitfinex-derivatives","SOLF0:USTF0",1672963629773,20.0,13.365,13.358,0.0660391]
["bitfinex-derivatives","SOLF0:USTF0",1672963629981,52.19,13.36,13.357,0.07130151]
["bitfinex-derivatives","SOLF0:USTF0",1672963630190,52.19,13.36,13.354,0.06748845]
["bitfinex-derivatives","SOLF0:USTF0",1672963630411,20.0,13.359,13.352,0.06702552]
["bitfinex-derivatives","SOLF0:USTF0",1672963633870,52.26093444,13.362,13.352,0.06702552]
["bitfinex-derivatives","SOLF0:USTF0",1672963635135,20.0,13.361,13.352,0.06702552]
["bitfinex-derivatives","SOLF0:USTF0",1672963639332,0.07093444,13.362,13.352,0.06702552]
["bitfinex-derivatives","SOLF0:USTF0",1672963642697,94.64,13.365,13.362,0.11629505]
["bitfinex-derivatives","SOLF0:USTF0",1672963643009,74.64,13.365,13.362,0.11629505]
["bitfinex-derivatives","SOLF0:USTF0",1672963643221,56.09,13.371,13.362,0.11629505]
["bitfinex-derivatives","SOLF0:USTF0",1672963643429,95.15,13.373,13.362,0.11629505]
["bitfinex-derivatives","SOLF0:USTF0",1672963643641,0.06795684,13.37,13.362,0.11629505]
["bitfinex-derivatives","SOLF0:USTF0",1672963645743,95.15,13.373,13.37,0.09649535]
["bitfinex-derivatives","SOLF0:USTF0",1672963645952,75.15,13.373,13.37,0.09649535]
["bitfinex-derivatives","SOLF0:USTF0",1672963646376,74.66,13.377,13.37,0.09649535]
["bitfinex-derivatives","SOLF0:USTF0",1672963646587,20.0,13.376,13.37,0.09649535]
["bitfinex-derivatives","SOLF0:USTF0",1672963646794,1804.0,13.376,13.37,0.09649535]
["bitfinex-derivatives","SOLF0:USTF0",1672963647008,1804.0,13.377,13.37,0.09649535]
["bitfinex-derivatives","SOLF0:USTF0",1672963648057,52.11,13.374,13.37,0.09649535]
["bitfinex-derivatives","SOLF0:USTF0",1672963648262,20.0,13.373,13.37,0.09649535]
["bitfinex-derivatives","SOLF0:USTF0",1672963648895,1804.0,13.377,13.37,0.09649535]
["bitfinex-derivatives","SOLF0:USTF0",1672963651109,20.0,13.376,13.37,0.09649535]
["bitfinex-derivatives","SOLF0:USTF0",1672963652893,20.0,13.376,13.37,50.09649535]
["bitfinex-derivatives","SOLF0:USTF0",1672963653412,20.0,13.376,13.37,0.09649535]
["bitfinex-derivatives","SOLF0:USTF0",1672963653413,52.48,13.375,13.37,0.09649535]
["bitfinex-derivatives","SOLF0:USTF0",1672963653624,20.0,13.371,13.37,0.09649535]
["bitfinex-derivatives","SOLF0:USTF0",1672963654049,20.0,13.371,13.365,0.07003205]
["bitfinex-derivatives","SOLF0:USTF0",1672963654260,20.0,13.371,13.363,0.07101976]
["bitfinex-derivatives","SOLF0:USTF0",1672963661820,52.3,13.372,13.363,0.07101976]
["bitfinex-derivatives","SOLF0:USTF0",1672963662034,0.06878824,13.373,13.363,0.07101976]
["bitfinex-derivatives","SOLF0:USTF0",1672963662348,0.06878824,13.373,13.363,112.36701976]
["bitfinex-derivatives","SOLF0:USTF0",1672963662555,571.0,13.377,13.364,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672963662983,571.0,13.377,13.365,37.426]
["bitfinex-derivatives","SOLF0:USTF0",1672963663504,0.06557356,13.376,13.366,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672963663708,20.06557356,13.376,13.366,20.06519008]
["bitfinex-derivatives","SOLF0:USTF0",1672963664340,623.0,13.389,13.371,52.48]
["bitfinex-derivatives","SOLF0:USTF0",1672963664552,571.0,13.389,13.38,52.39]
["bitfinex-derivatives","SOLF0:USTF0",1672963664764,571.0,13.389,13.381,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672963666441,571.0,13.389,13.381,57.38]
["bitfinex-derivatives","SOLF0:USTF0",1672963666654,571.0,13.389,13.381,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672963667181,571.0,13.389,13.381,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1672963667391,571.0,13.389,13.388,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672963667812,0.0705844,13.393,13.388,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672963668026,0.0705844,13.393,13.39,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672963668336,44.87,13.394,13.391,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672963668546,44.87,13.394,13.39,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672963669177,44.87,13.394,13.387,0.06083275]
["bitfinex-derivatives","SOLF0:USTF0",1672963672538,0.06874665,13.396,13.387,0.06083275]
["bitfinex-derivatives","SOLF0:USTF0",1672963673483,0.06874665,13.396,13.391,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672963673693,0.06874665,13.396,13.392,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672963674008,0.06874665,13.396,13.391,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672963674009,615.87,13.397,13.387,0.06083275]
["bitfinex-derivatives","SOLF0:USTF0",1672963674216,20.0,13.396,13.387,0.06083275]
["bitfinex-derivatives","SOLF0:USTF0",1672963674430,20.0,13.396,13.391,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672963674644,615.93022554,13.397,13.392,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672963675166,615.93022554,13.397,13.391,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672963675376,615.93022554,13.397,13.39,0.06033532]
["bitfinex-derivatives","SOLF0:USTF0",1672963675690,20.0,13.396,13.392,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672963675901,615.93022554,13.397,13.392,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672963677267,615.93022554,13.397,13.391,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672963680316,0.06022554,13.397,13.392,19.82406144]
["bitfinex-derivatives","SOLF0:USTF0",1672963681266,44.76,13.403,13.396,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672963681469,44.76,13.403,13.397,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672963681896,44.76,13.403,13.392,19.82406144]
["bitfinex-derivatives","SOLF0:USTF0",1672963682212,20.07063408,13.402,13.393,0.06025469]
["bitfinex-derivatives","SOLF0:USTF0",1672963682421,20.07063408,13.402,13.401,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672963682632,44.87,13.402,13.401,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672963683888,44.87,13.402,13.397,0.06615614]
["bitfinex-derivatives","SOLF0:USTF0",1672963684943,615.87,13.404,13.401,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672963685151,44.87,13.404,13.401,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672963687154,44.87,13.404,13.397,0.06615614]
["bitfinex-derivatives","SOLF0:USTF0",1672963687360,44.87,13.404,13.401,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672963687780,44.87,13.404,13.397,0.06615614]
["bitfinex-derivatives","SOLF0:USTF0",1672963687988,44.87,13.398,13.397,0.06615614]
["bitfinex-derivatives","SOLF0:USTF0",1672963688200,0.06,13.397,13.393,0.06140146]
["bitfinex-derivatives","SOLF0:USTF0",1672963688412,44.87,13.396,13.392,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672963688622,44.87,13.396,13.389,0.06458943]
["bitfinex-derivatives","SOLF0:USTF0",1672963689044,44.87,13.396,13.392,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672963689670,44.87,13.396,13.391,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672963690095,44.87,13.394,13.391,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672963694192,44.85,13.393,13.391,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672963697555,224.1,13.392,13.391,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672963698290,20.0,13.391,13.384,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672963698611,268.86,13.387,13.383,0.0652765]
["bitfinex-derivatives","SOLF0:USTF0",1672963698824,20.0,13.386,13.38,0.06188828]
["bitfinex-derivatives","SOLF0:USTF0",1672963699132,20.0,13.386,13.378,0.06224588]
["bitfinex-derivatives","SOLF0:USTF0",1672963699550,224.1,13.382,13.378,0.06224588]
["bitfinex-derivatives","SOLF0:USTF0",1672963699765,224.1,13.38,13.375,0.06984664]
["bitfinex-derivatives","SOLF0:USTF0",1672963699975,268.95,13.38,13.373,0.0615673]
["bitfinex-derivatives","SOLF0:USTF0",1672963700607,20.0,13.379,13.373,0.0615673]
["bitfinex-derivatives","SOLF0:USTF0",1672963701029,268.95,13.38,13.373,20.0615673]
["bitfinex-derivatives","SOLF0:USTF0",1672963701340,20.0,13.379,13.373,0.0615673]
["bitfinex-derivatives","SOLF0:USTF0",1672963701657,20.0,13.379,13.373,20.0615673]
["bitfinex-derivatives","SOLF0:USTF0",1672963701863,268.95,13.38,13.373,20.0615673]
["bitfinex-derivatives","SOLF0:USTF0",1672963702391,224.1,13.381,13.373,0.0615673]
["bitfinex-derivatives","SOLF0:USTF0",1672963702597,20.0,13.38,13.373,43.9529673]
["bitfinex-derivatives","SOLF0:USTF0",1672963702812,20.0,13.38,13.373,0.0615673]
["bitfinex-derivatives","SOLF0:USTF0",1672963705122,224.1,13.381,13.373,0.0615673]
["bitfinex-derivatives","SOLF0:USTF0",1672963705442,20.0,13.38,13.373,0.0615673]
["bitfinex-derivatives","SOLF0:USTF0",1672963706066,224.1,13.381,13.373,0.0615673]
["bitfinex-derivatives","SOLF0:USTF0",1672963706276,20.0,13.38,13.373,0.0615673]
["bitfinex-derivatives","SOLF0:USTF0",1672963707009,224.1,13.381,13.373,0.0615673]
["bitfinex-derivatives","SOLF0:USTF0",1672963707217,20.0,13.38,13.373,0.0615673]
["bitfinex-derivatives","SOLF0:USTF0",1672963707642,224.1,13.381,13.373,0.0615673]
["bitfinex-derivatives","SOLF0:USTF0",1672963707852,20.0,13.38,13.373,0.0615673]
["bitfinex-derivatives","SOLF0:USTF0",1672963708694,224.1,13.381,13.373,0.0615673]
["bitfinex-derivatives","SOLF0:USTF0",1672963708905,20.0,13.38,13.373,0.0615673]
["bitfinex-derivatives","SOLF0:USTF0",1672963709430,224.1,13.381,13.373,0.0615673]
["bitfinex-derivatives","SOLF0:USTF0",1672963709640,20.0,13.38,13.373,0.0615673]
["bitfinex-derivatives","SOLF0:USTF0",1672963710057,224.1,13.381,13.373,0.0615673]
["bitfinex-derivatives","SOLF0:USTF0",1672963710372,20.0,13.38,13.373,0.0615673]
["bitfinex-derivatives","SOLF0:USTF0",1672963710794,224.1,13.381,13.373,0.0615673]
["bitfinex-derivatives","SOLF0:USTF0",1672963711109,20.0,13.38,13.373,0.0615673]
["bitfinex-derivatives","SOLF0:USTF0",1672963711320,224.1,13.381,13.373,0.0615673]
["bitfinex-derivatives","SOLF0:USTF0",1672963711635,20.0,13.38,13.373,0.0615673]
["bitfinex-derivatives","SOLF0:USTF0",1672963712267,224.1,13.381,13.373,0.0615673]
["bitfinex-derivatives","SOLF0:USTF0",1672963712478,20.0,13.38,13.373,0.0615673]
["bitfinex-derivatives","SOLF0:USTF0",1672963713211,0.06845312,13.382,13.375,44.45]
["bitfinex-derivatives","SOLF0:USTF0",1672963713426,5.312e-05,13.382,13.377,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672963719844,207.29875312,13.385,13.381,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672963720053,44.85,13.392,13.381,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672963720260,224.1,13.391,13.381,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672963720681,224.16426669,13.391,13.381,20.0700661]
["bitfinex-derivatives","SOLF0:USTF0",1672963723103,224.16426669,13.391,13.382,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1672963723104,0.06426669,13.391,13.382,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1672963723308,0.06426669,13.391,13.381,20.0700661]
["bitfinex-derivatives","SOLF0:USTF0",1672963723526,224.16426669,13.391,13.383,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672963723837,224.16426669,13.391,13.381,64.7100661]
["bitfinex-derivatives","SOLF0:USTF0",1672963723838,20.0,13.39,13.381,64.7100661]
["bitfinex-derivatives","SOLF0:USTF0",1672963724466,20.0,13.39,13.381,44.7100661]
["bitfinex-derivatives","SOLF0:USTF0",1672963725205,224.16426669,13.391,13.382,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672963728354,0.06426669,13.391,13.382,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1672963729190,224.16426669,13.391,13.382,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672963729401,20.0,13.39,13.381,44.7100661]
["bitfinex-derivatives","SOLF0:USTF0",1672963729720,20.0,13.39,13.381,0.0700661]
["bitfinex-derivatives","SOLF0:USTF0",1672963731825,244.1,13.388,13.381,0.0700661]
["bitfinex-derivatives","SOLF0:USTF0",1672963732028,20.0,13.387,13.381,0.0700661]
["bitfinex-derivatives","SOLF0:USTF0",1672963732873,224.1,13.388,13.381,0.0700661]
["bitfinex-derivatives","SOLF0:USTF0",1672963733083,20.0,13.387,13.381,0.0700661]
["bitfinex-derivatives","SOLF0:USTF0",1672963733920,224.1,13.388,13.381,0.0700661]
["bitfinex-derivatives","SOLF0:USTF0",1672963734127,224.1,13.39,13.381,20.0700661]
["bitfinex-derivatives","SOLF0:USTF0",1672963735185,224.16426669,13.391,13.381,20.0700661]
["bitfinex-derivatives","SOLF0:USTF0",1672963736231,0.06426669,13.391,13.382,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1672963736448,0.06426669,13.391,13.383,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672963738546,0.06426669,13.391,13.385,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1672963738975,0.06426669,13.391,13.386,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672963740440,0.06426669,13.391,13.388,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672963740760,0.06766883,13.394,13.388,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672963741704,0.06766883,13.394,13.386,64.79016332]
["bitfinex-derivatives","SOLF0:USTF0",1672963742225,20.06766883,13.394,13.386,20.07016332]
["bitfinex-derivatives","SOLF0:USTF0",1672963742544,0.06766883,13.394,13.386,0.07016332]
["bitfinex-derivatives","SOLF0:USTF0",1672963744541,20.06766883,13.394,13.386,0.07016332]
["bitfinex-derivatives","SOLF0:USTF0",1672963745165,0.06766883,13.394,13.386,0.07016332]
["bitfinex-derivatives","SOLF0:USTF0",1672963745379,224.1,13.393,13.386,0.07016332]
["bitfinex-derivatives","SOLF0:USTF0",1672963746009,20.0,13.392,13.386,0.07016332]
["bitfinex-derivatives","SOLF0:USTF0",1672963746323,20.0,13.39,13.386,0.07016332]
["bitfinex-derivatives","SOLF0:USTF0",1672963746535,20.0,13.39,13.383,20.06507976]
["bitfinex-derivatives","SOLF0:USTF0",1672963746957,224.1,13.389,13.383,0.06507976]
["bitfinex-derivatives","SOLF0:USTF0",1672963747163,268.86,13.387,13.383,0.06507976]
["bitfinex-derivatives","SOLF0:USTF0",1672963747482,268.86,13.387,13.375,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1672963747483,20.0,13.386,13.38,0.06977327]
["bitfinex-derivatives","SOLF0:USTF0",1672963747692,20.0,13.386,13.378,0.06146666]
["bitfinex-derivatives","SOLF0:USTF0",1672963752004,268.86,13.387,13.378,0.06146666]
["bitfinex-derivatives","SOLF0:USTF0",1672963752214,20.0,13.386,13.378,0.06146666]
["bitfinex-derivatives","SOLF0:USTF0",1672963758941,224.1,13.384,13.378,0.06146666]
["bitfinex-derivatives","SOLF0:USTF0",1672963759254,20.0,13.383,13.378,0.06146666]
["bitfinex-derivatives","SOLF0:USTF0",1672963762931,224.1,13.384,13.378,0.06146666]
["bitfinex-derivatives","SOLF0:USTF0",1672963763139,0.0602676,13.385,13.378,0.06146666]
["bitfinex-derivatives","SOLF0:USTF0",1672963766819,44.9302676,13.385,13.378,0.06146666]
["bitfinex-derivatives","SOLF0:USTF0",1672963767029,20.0,13.383,13.378,0.06146666]
["bitfinex-derivatives","SOLF0:USTF0",1672963771129,224.1,13.384,13.378,0.06146666]
["bitfinex-derivatives","SOLF0:USTF0",1672963771761,20.0,13.383,13.378,0.06146666]
["bitfinex-derivatives","SOLF0:USTF0",1672963772605,224.1,13.384,13.378,0.06146666]
["bitfinex-derivatives","SOLF0:USTF0",1672963773335,20.0,13.383,13.378,0.06146666]
["bitfinex-derivatives","SOLF0:USTF0",1672963773861,224.1,13.384,13.378,0.06146666]
["bitfinex-derivatives","SOLF0:USTF0",1672963774073,20.0,13.383,13.378,0.06146666]
["bitfinex-derivatives","SOLF0:USTF0",1672963775431,224.1,13.384,13.378,0.06146666]
["bitfinex-derivatives","SOLF0:USTF0",1672963775644,20.0,13.383,13.378,0.06146666]
["bitfinex-derivatives","SOLF0:USTF0",1672963776279,224.1,13.384,13.378,0.06146666]
["bitfinex-derivatives","SOLF0:USTF0",1672963776489,20.0,13.383,13.378,0.06146666]
["bitfinex-derivatives","SOLF0:USTF0",1672963779113,224.1,13.384,13.378,0.06146666]
["bitfinex-derivatives","SOLF0:USTF0",1672963779319,0.0602676,13.385,13.378,0.06146666]
["bitfinex-derivatives","SOLF0:USTF0",1672963782266,224.1602676,13.385,13.378,0.06146666]
["bitfinex-derivatives","SOLF0:USTF0",1672963782472,20.0,13.384,13.378,0.06146666]
["bitfinex-derivatives","SOLF0:USTF0",1672963788995,224.1,13.381,13.378,6.666e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672963789311,20.0,13.38,13.371,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1672963789941,20.06033571,13.38,13.371,44.74737011]
["bitfinex-derivatives","SOLF0:USTF0",1672963792571,224.16033571,13.38,13.371,29.96737011]
["bitfinex-derivatives","SOLF0:USTF0",1672963792986,20.0,13.379,13.371,29.96737011]
["bitfinex-derivatives","SOLF0:USTF0",1672963793620,0.06033571,13.38,13.371,49.96737011]
["bitfinex-derivatives","SOLF0:USTF0",1672963793830,0.06033571,13.38,13.372,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672963794354,20.06033571,13.38,13.372,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672963794564,0.06033571,13.38,13.372,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672963795511,0.06033571,13.38,13.373,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1672963795714,0.06033571,13.38,13.374,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672963798871,224.1,13.386,13.378,79.9]
["bitfinex-derivatives","SOLF0:USTF0",1672963799081,224.1,13.386,13.379,49.9]
["bitfinex-derivatives","SOLF0:USTF0",1672963799290,224.1,13.386,13.38,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672963800030,224.1,13.385,13.38,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672963801078,0.06585666,13.388,13.38,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672963802544,224.1,13.387,13.379,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672963802750,20.0,13.386,13.38,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672963803389,224.1,13.387,13.379,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672963805380,224.1,13.387,13.378,30.02960465]
["bitfinex-derivatives","SOLF0:USTF0",1672963806332,188.5322,13.387,13.379,49.9]
["bitfinex-derivatives","SOLF0:USTF0",1672963806543,188.5322,13.387,13.384,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1672963806857,188.5322,13.387,13.385,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672963808111,188.5322,13.387,13.384,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1672963809168,169.6876,13.387,13.386,79.82]
["bitfinex-derivatives","SOLF0:USTF0",1672963809376,0.06381982,13.391,13.387,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672963809591,0.06949921,13.394,13.388,79.96]
["bitfinex-derivatives","SOLF0:USTF0",1672963809793,40.9973,13.397,13.388,79.96]
["bitfinex-derivatives","SOLF0:USTF0",1672963809794,0.07026462,13.396,13.389,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672963812424,0.07026462,13.396,13.388,79.96]
["bitfinex-derivatives","SOLF0:USTF0",1672963812635,0.07026462,13.396,13.389,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672963814522,0.07026462,13.396,13.388,79.96]
["bitfinex-derivatives","SOLF0:USTF0",1672963814731,0.07026462,13.396,13.389,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672963817891,0.07026462,13.396,13.388,79.96]
["bitfinex-derivatives","SOLF0:USTF0",1672963818204,0.07026462,13.396,13.389,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672963818619,0.07026462,13.396,13.388,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1672963818835,0.07026462,13.396,13.389,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672963819252,20.07026462,13.396,13.389,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672963819467,0.07026462,13.396,13.388,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1672963819781,0.07026462,13.396,13.389,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672963821671,0.07026462,13.396,13.388,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1672963822299,0.07026462,13.396,13.389,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672963822933,0.07026462,13.396,13.388,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1672963823249,0.07026462,13.396,13.389,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672963829131,0.07026462,13.396,13.387,49.82]
["bitfinex-derivatives","SOLF0:USTF0",1672963829340,0.07026462,13.396,13.388,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672963829552,0.07026462,13.396,13.389,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672963833751,0.07026462,13.396,13.388,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672963834598,0.07026462,13.396,13.387,79.82]
["bitfinex-derivatives","SOLF0:USTF0",1672963834807,0.07026462,13.396,13.388,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672963835229,20.07026462,13.396,13.387,79.82]
["bitfinex-derivatives","SOLF0:USTF0",1672963835546,42.38756462,13.396,13.388,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672963836802,42.38756462,13.396,13.387,79.82]
["bitfinex-derivatives","SOLF0:USTF0",1672963837222,42.38756462,13.396,13.389,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1672963837429,42.38756462,13.396,13.39,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672963837747,42.38756462,13.396,13.389,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1672963838168,29.96,13.391,13.386,0.06017511]
["bitfinex-derivatives","SOLF0:USTF0",1672963838377,29.96,13.391,13.381,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1672963838589,29.96,13.387,13.377,79.96]
["bitfinex-derivatives","SOLF0:USTF0",1672963838792,29.96,13.387,13.377,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1672963839006,29.96,13.387,13.377,79.96]
["bitfinex-derivatives","SOLF0:USTF0",1672963839534,30.02618393,13.387,13.377,80.03119098]
["bitfinex-derivatives","SOLF0:USTF0",1672963840159,20.0,13.386,13.377,80.03119098]
["bitfinex-derivatives","SOLF0:USTF0",1672963840583,20.0,13.386,13.377,30.03119098]
["bitfinex-derivatives","SOLF0:USTF0",1672963843011,29.96,13.38,13.377,0.07119098]
["bitfinex-derivatives","SOLF0:USTF0",1672963843221,29.96,13.379,13.374,0.06628845]
["bitfinex-derivatives","SOLF0:USTF0",1672963843431,20.0,13.378,13.372,0.07007093]
["bitfinex-derivatives","SOLF0:USTF0",1672963843636,20.0,13.378,13.371,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672963843847,30.02181554,13.38,13.371,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672963844272,20.0,13.379,13.371,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672963844479,20.0,13.379,13.37,0.06628085]
["bitfinex-derivatives","SOLF0:USTF0",1672963845322,92.8535,13.379,13.37,0.06628085]
["bitfinex-derivatives","SOLF0:USTF0",1672963845536,29.96,13.375,13.37,0.06628085]
["bitfinex-derivatives","SOLF0:USTF0",1672963845749,20.0,13.374,13.37,0.06628085]
["bitfinex-derivatives","SOLF0:USTF0",1672963845958,20.0,13.374,13.365,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1672963846170,49.9402483,13.374,13.367,0.06772891]
["bitfinex-derivatives","SOLF0:USTF0",1672963846377,49.87,13.374,13.366,0.0640532]
["bitfinex-derivatives","SOLF0:USTF0",1672963846802,29.87,13.372,13.366,0.0640532]
["bitfinex-derivatives","SOLF0:USTF0",1672963847213,20.0,13.371,13.366,0.0640532]
["bitfinex-derivatives","SOLF0:USTF0",1672963847632,61.878,13.371,13.366,0.0640532]
["bitfinex-derivatives","SOLF0:USTF0",1672963849002,41.878,13.371,13.366,0.0640532]
["bitfinex-derivatives","SOLF0:USTF0",1672963851002,20.0,13.37,13.366,0.0640532]
["bitfinex-derivatives","SOLF0:USTF0",1672963851210,20.0,13.37,13.363,0.06076876]
["bitfinex-derivatives","SOLF0:USTF0",1672963852890,41.94778743,13.371,13.363,0.06076876]
["bitfinex-derivatives","SOLF0:USTF0",1672963854571,20.0,13.37,13.363,0.06076876]
["bitfinex-derivatives","SOLF0:USTF0",1672963855515,41.94778743,13.371,13.363,0.06076876]
["bitfinex-derivatives","SOLF0:USTF0",1672963860134,0.06978743,13.371,13.363,0.06076876]
["bitfinex-derivatives","SOLF0:USTF0",1672963860348,0.06978743,13.371,13.367,79.96]
["bitfinex-derivatives","SOLF0:USTF0",1672963860560,0.07017078,13.374,13.369,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1672963860764,0.07141707,13.376,13.37,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672963863501,0.07141707,13.376,13.369,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1672963864237,0.07141707,13.376,13.37,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672963865387,0.07141707,13.376,13.37,49.9]
["bitfinex-derivatives","SOLF0:USTF0",1672963865702,0.07141707,13.376,13.37,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1672963866657,0.07141707,13.376,13.369,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1672963866866,0.07141707,13.376,13.367,80.02607443]
["bitfinex-derivatives","SOLF0:USTF0",1672963868023,29.87,13.374,13.367,0.06607443]
["bitfinex-derivatives","SOLF0:USTF0",1672963868234,29.96,13.372,13.367,0.06607443]
["bitfinex-derivatives","SOLF0:USTF0",1672963868443,20.0,13.371,13.367,0.06607443]
["bitfinex-derivatives","SOLF0:USTF0",1672963868657,20.0,13.371,13.364,0.07070482]
["bitfinex-derivatives","SOLF0:USTF0",1672963869286,63.7538,13.371,13.364,0.07070482]
["bitfinex-derivatives","SOLF0:USTF0",1672963872127,41.1861,13.37,13.364,0.07070482]
["bitfinex-derivatives","SOLF0:USTF0",1672963872335,20.0,13.369,13.364,0.07070482]
["bitfinex-derivatives","SOLF0:USTF0",1672963874648,41.1861,13.37,13.364,0.07070482]
["bitfinex-derivatives","SOLF0:USTF0",1672963874967,20.0,13.369,13.364,0.07070482]
["bitfinex-derivatives","SOLF0:USTF0",1672963880636,29.96,13.365,13.354,49.86]
["bitfinex-derivatives","SOLF0:USTF0",1672963880850,20.0,13.364,13.354,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1672963881376,29.96,13.363,13.353,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1672963881579,29.96,13.361,13.353,0.0643556]
["bitfinex-derivatives","SOLF0:USTF0",1672963881795,20.0,13.36,13.353,0.0643556]
["bitfinex-derivatives","SOLF0:USTF0",1672963884948,29.96,13.361,13.353,0.0643556]
["bitfinex-derivatives","SOLF0:USTF0",1672963885581,20.0,13.36,13.353,0.0643556]
["bitfinex-derivatives","SOLF0:USTF0",1672963886105,63.1982,13.36,13.353,0.0643556]
["bitfinex-derivatives","SOLF0:USTF0",1672963889152,29.96,13.358,13.353,0.0643556]
["bitfinex-derivatives","SOLF0:USTF0",1672963889364,20.0,13.357,13.353,0.0643556]
["bitfinex-derivatives","SOLF0:USTF0",1672963889578,20.0,13.357,13.35,0.07024192]
["bitfinex-derivatives","SOLF0:USTF0",1672963890517,0.06313634,13.358,13.35,0.07024192]
["bitfinex-derivatives","SOLF0:USTF0",1672963890936,0.06313634,13.358,13.353,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1672963891142,0.06313634,13.358,13.357,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672963891352,0.06998166,13.362,13.357,79.9]
["bitfinex-derivatives","SOLF0:USTF0",1672963891570,41.41018769,13.364,13.357,79.9]
["bitfinex-derivatives","SOLF0:USTF0",1672963893668,41.41018769,13.364,13.357,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672963895568,20.0,13.363,13.357,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672963895775,20.0,13.363,13.355,0.069722]
["bitfinex-derivatives","SOLF0:USTF0",1672963895984,64.454,13.363,13.355,0.069722]
["bitfinex-derivatives","SOLF0:USTF0",1672963896615,29.96,13.362,13.355,0.069722]
["bitfinex-derivatives","SOLF0:USTF0",1672963896825,20.0,13.361,13.355,0.069722]
["bitfinex-derivatives","SOLF0:USTF0",1672963897034,64.454,13.361,13.355,0.069722]
["bitfinex-derivatives","SOLF0:USTF0",1672963898083,44.454,13.361,13.355,0.069722]
["bitfinex-derivatives","SOLF0:USTF0",1672963899031,20.0,13.36,13.355,0.069722]
["bitfinex-derivatives","SOLF0:USTF0",1672963903978,64.454,13.361,13.355,0.069722]
["bitfinex-derivatives","SOLF0:USTF0",1672963904190,44.454,13.361,13.355,0.069722]
["bitfinex-derivatives","SOLF0:USTF0",1672963904600,20.0,13.36,13.355,0.069722]
["bitfinex-derivatives","SOLF0:USTF0",1672963905654,44.454,13.361,13.355,0.069722]
["bitfinex-derivatives","SOLF0:USTF0",1672963907660,20.0,13.36,13.355,0.069722]
["bitfinex-derivatives","SOLF0:USTF0",1672963909019,44.454,13.361,13.355,0.069722]
["bitfinex-derivatives","SOLF0:USTF0",1672963910385,30.02558769,13.364,13.355,0.069722]
["bitfinex-derivatives","SOLF0:USTF0",1672963910600,0.06558769,13.364,13.358,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1672963911022,0.06558769,13.364,13.359,57.442]
["bitfinex-derivatives","SOLF0:USTF0",1672963911336,0.06558769,13.364,13.36,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1672963911546,0.06966533,13.367,13.36,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1672963911864,0.06966533,13.367,13.361,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672963913649,0.06966533,13.367,13.362,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1672963913858,0.06966533,13.367,13.363,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672963914067,43.6819,13.368,13.363,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672963914383,43.6819,13.368,13.362,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1672963915019,0.06499926,13.37,13.362,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1672963915228,0.06499926,13.37,13.363,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672963917120,0.06499926,13.37,13.365,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672963919434,0.06499926,13.37,13.364,67.387]
["bitfinex-derivatives","SOLF0:USTF0",1672963919748,0.06499926,13.37,13.365,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672963920691,101.46724036,13.398,13.365,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672963920692,600.87,13.377,13.37,0.123151]
["bitfinex-derivatives","SOLF0:USTF0",1672963920903,42.5911,13.38,13.373,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1672963921637,42.5911,13.38,13.372,0.06992716]
["bitfinex-derivatives","SOLF0:USTF0",1672963921954,20.0,13.379,13.372,0.06992716]
["bitfinex-derivatives","SOLF0:USTF0",1672963922166,62.5911,13.379,13.372,0.06992716]
["bitfinex-derivatives","SOLF0:USTF0",1672963922377,20.0,13.378,13.372,0.06992716]
["bitfinex-derivatives","SOLF0:USTF0",1672963924580,42.5911,13.379,13.372,0.06992716]
["bitfinex-derivatives","SOLF0:USTF0",1672963925413,20.0,13.378,13.372,0.06992716]
["bitfinex-derivatives","SOLF0:USTF0",1672963926782,62.5911,13.379,13.372,0.06992716]
["bitfinex-derivatives","SOLF0:USTF0",1672963927942,20.0,13.378,13.372,0.06992716]
["bitfinex-derivatives","SOLF0:USTF0",1672963933304,62.5911,13.379,13.372,0.06992716]
["bitfinex-derivatives","SOLF0:USTF0",1672963933728,42.5911,13.379,13.372,0.06992716]
["bitfinex-derivatives","SOLF0:USTF0",1672963937616,42.5911,13.379,13.372,37.47692716]
["bitfinex-derivatives","SOLF0:USTF0",1672963937827,42.51325231,13.379,13.373,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672963938246,42.51325231,13.379,13.373,57.403]
["bitfinex-derivatives","SOLF0:USTF0",1672963938459,42.51325231,13.379,13.373,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672963939508,42.51325231,13.379,13.373,57.404]
["bitfinex-derivatives","SOLF0:USTF0",1672963939717,42.51325231,13.379,13.373,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672963940140,42.51325231,13.379,13.373,57.404]
["bitfinex-derivatives","SOLF0:USTF0",1672963942969,42.51325231,13.379,13.373,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672963943292,42.51325231,13.379,13.373,57.403]
["bitfinex-derivatives","SOLF0:USTF0",1672963943499,42.51325231,13.379,13.374,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672963944547,0.06942851,13.381,13.375,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1672963944762,0.06942851,13.381,13.378,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672963944971,0.06954383,13.384,13.379,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672963945181,20.0,13.385,13.379,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672963945392,20.0,13.385,13.378,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672963945700,29.96,13.381,13.377,0.06359599]
["bitfinex-derivatives","SOLF0:USTF0",1672963945914,20.0,13.385,13.374,0.06858264]
["bitfinex-derivatives","SOLF0:USTF0",1672963945915,29.96,13.379,13.374,0.06858264]
["bitfinex-derivatives","SOLF0:USTF0",1672963946127,20.0,13.378,13.372,0.06177419]
["bitfinex-derivatives","SOLF0:USTF0",1672963946338,20.0,13.378,13.37,0.06622841]
["bitfinex-derivatives","SOLF0:USTF0",1672963946756,62.0637,13.378,13.37,0.06622841]
["bitfinex-derivatives","SOLF0:USTF0",1672963946966,62.0637,13.378,13.37,37.47722841]
["bitfinex-derivatives","SOLF0:USTF0",1672963947171,62.0637,13.378,13.37,0.06622841]
["bitfinex-derivatives","SOLF0:USTF0",1672963948121,62.0637,13.378,13.37,37.47822841]
["bitfinex-derivatives","SOLF0:USTF0",1672963948754,42.0637,13.378,13.37,37.47822841]
["bitfinex-derivatives","SOLF0:USTF0",1672963952955,20.0,13.377,13.37,37.47822841]
["bitfinex-derivatives","SOLF0:USTF0",1672963953170,20.0,13.377,13.37,112.30322841]
["bitfinex-derivatives","SOLF0:USTF0",1672963953480,20.0,13.377,13.37,37.47822841]
["bitfinex-derivatives","SOLF0:USTF0",1672963953690,20.0,13.377,13.37,0.06622841]
["bitfinex-derivatives","SOLF0:USTF0",1672963954111,20.0,13.377,13.37,37.47822841]
["bitfinex-derivatives","SOLF0:USTF0",1672963954321,20.0,13.377,13.37,0.06622841]
["bitfinex-derivatives","SOLF0:USTF0",1672963954840,20.0,13.375,13.37,0.06622841]
["bitfinex-derivatives","SOLF0:USTF0",1672963955052,29.96,13.374,13.37,0.06622841]
["bitfinex-derivatives","SOLF0:USTF0",1672963955266,49.96,13.373,13.365,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672963955475,20.0,13.372,13.365,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672963956423,20.0,13.37,13.364,0.06334831]
["bitfinex-derivatives","SOLF0:USTF0",1672963958830,29.96,13.369,13.364,0.06334831]
["bitfinex-derivatives","SOLF0:USTF0",1672963959156,20.0,13.368,13.364,4.831e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672963959358,20.0,13.368,13.359,57.442]
["bitfinex-derivatives","SOLF0:USTF0",1672963959884,20.0,13.368,13.36,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672963960730,20.0,13.368,13.359,57.50908446]
["bitfinex-derivatives","SOLF0:USTF0",1672963961044,20.0,13.368,13.359,37.50908446]
["bitfinex-derivatives","SOLF0:USTF0",1672963961672,29.96,13.365,13.359,0.06708446]
["bitfinex-derivatives","SOLF0:USTF0",1672963961989,20.0,13.36,13.359,0.06708446]
["bitfinex-derivatives","SOLF0:USTF0",1672963962199,20.0,13.36,13.355,0.06977287]
["bitfinex-derivatives","SOLF0:USTF0",1672963962411,29.96,13.361,13.354,57.456]
["bitfinex-derivatives","SOLF0:USTF0",1672963962615,29.96,13.361,13.355,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672963963250,29.96,13.361,13.354,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672963963456,0.06290509,13.362,13.354,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672963964514,0.06290509,13.362,13.354,57.456]
["bitfinex-derivatives","SOLF0:USTF0",1672963964723,0.06290509,13.362,13.354,87.356]
["bitfinex-derivatives","SOLF0:USTF0",1672963966189,0.06290509,13.362,13.354,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672963966405,30.02290509,13.362,13.353,0.06788194]
["bitfinex-derivatives","SOLF0:USTF0",1672963967348,30.02290509,13.362,13.353,37.52788194]
["bitfinex-derivatives","SOLF0:USTF0",1672963967664,20.0,13.361,13.353,37.52788194]
["bitfinex-derivatives","SOLF0:USTF0",1672963968504,91.48640509,13.362,13.353,37.52788194]
["bitfinex-derivatives","SOLF0:USTF0",1672963968709,30.02290509,13.362,13.354,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1672963969033,0.06290509,13.362,13.356,37.451]
["bitfinex-derivatives","SOLF0:USTF0",1672963969243,0.06290509,13.362,13.357,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672963969765,0.06290509,13.362,13.357,37.448]
["bitfinex-derivatives","SOLF0:USTF0",1672963969978,0.06290509,13.362,13.358,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672963970187,20.0,13.364,13.358,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672963970397,20.0,13.364,13.356,0.06328931]
["bitfinex-derivatives","SOLF0:USTF0",1672963970710,62.8273,13.364,13.356,0.06328931]
["bitfinex-derivatives","SOLF0:USTF0",1672963971863,62.8273,13.364,13.356,37.51328931]
["bitfinex-derivatives","SOLF0:USTF0",1672963972079,62.8273,13.364,13.356,0.06328931]
["bitfinex-derivatives","SOLF0:USTF0",1672963972603,62.8273,13.364,13.356,37.51528931]
["bitfinex-derivatives","SOLF0:USTF0",1672963972813,62.8273,13.364,13.356,0.06328931]
["bitfinex-derivatives","SOLF0:USTF0",1672963973131,62.8273,13.364,13.356,37.51528931]
["bitfinex-derivatives","SOLF0:USTF0",1672963973444,29.96,13.363,13.356,0.06328931]
["bitfinex-derivatives","SOLF0:USTF0",1672963973651,20.0,13.362,13.356,0.06328931]
["bitfinex-derivatives","SOLF0:USTF0",1672963973866,20.0,13.362,13.356,112.41928931]
["bitfinex-derivatives","SOLF0:USTF0",1672963974179,71.343,13.363,13.356,112.41928931]
["bitfinex-derivatives","SOLF0:USTF0",1672963974391,71.343,13.363,13.356,37.51528931]
["bitfinex-derivatives","SOLF0:USTF0",1672963974817,20.0,13.362,13.356,37.51528931]
["bitfinex-derivatives","SOLF0:USTF0",1672963975342,20.0,13.362,13.356,37.51428931]
["bitfinex-derivatives","SOLF0:USTF0",1672963976389,20.0,13.362,13.356,0.06328931]
["bitfinex-derivatives","SOLF0:USTF0",1672963977337,63.5106,13.362,13.356,0.06328931]
["bitfinex-derivatives","SOLF0:USTF0",1672963979645,63.5106,13.362,13.356,37.51528931]
["bitfinex-derivatives","SOLF0:USTF0",1672963979861,49.93817149,13.365,13.356,37.51528931]
["bitfinex-derivatives","SOLF0:USTF0",1672963983752,29.93817149,13.365,13.356,37.51528931]
["bitfinex-derivatives","SOLF0:USTF0",1672963984692,0.06817149,13.365,13.357,79.82]
["bitfinex-derivatives","SOLF0:USTF0",1672963984903,0.00194308,13.365,13.359,142.287]
["bitfinex-derivatives","SOLF0:USTF0",1672963985117,0.00194308,13.365,13.361,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1672963985326,44.0234,13.37,13.362,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672963985536,44.0234,13.37,13.362,57.434]
["bitfinex-derivatives","SOLF0:USTF0",1672963985749,44.0234,13.37,13.362,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672963986165,44.0234,13.37,13.361,29.89092361]
["bitfinex-derivatives","SOLF0:USTF0",1672963986586,44.0234,13.37,13.362,37.434]
["bitfinex-derivatives","SOLF0:USTF0",1672963986796,44.0234,13.37,13.363,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672963987216,44.0234,13.37,13.363,37.43]
["bitfinex-derivatives","SOLF0:USTF0",1672963987430,44.0234,13.37,13.364,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672963987953,44.0234,13.37,13.361,104.76692361]
["bitfinex-derivatives","SOLF0:USTF0",1672963988157,29.96,13.369,13.361,74.94692361]
["bitfinex-derivatives","SOLF0:USTF0",1672963988372,29.87,13.367,13.361,0.07092361]
["bitfinex-derivatives","SOLF0:USTF0",1672963988576,29.96,13.365,13.357,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672963988789,20.0,13.366,13.355,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672963988790,49.87,13.364,13.355,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672963989001,49.87,13.364,13.355,57.453]
["bitfinex-derivatives","SOLF0:USTF0",1672963989213,20.0,13.363,13.355,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672963989423,20.0,13.363,13.355,37.454]
["bitfinex-derivatives","SOLF0:USTF0",1672963989629,29.96,13.362,13.354,0.06324834]
["bitfinex-derivatives","SOLF0:USTF0",1672963989841,20.0,13.361,13.354,0.06324834]
["bitfinex-derivatives","SOLF0:USTF0",1672963990475,29.96,13.36,13.354,0.06324834]
["bitfinex-derivatives","SOLF0:USTF0",1672963990686,20.0,13.359,13.354,0.06324834]
["bitfinex-derivatives","SOLF0:USTF0",1672963993100,29.96,13.36,13.354,0.06324834]
["bitfinex-derivatives","SOLF0:USTF0",1672963993312,29.96,13.36,13.354,37.52024834]
["bitfinex-derivatives","SOLF0:USTF0",1672963993836,29.96,13.36,13.354,112.43524834]
["bitfinex-derivatives","SOLF0:USTF0",1672963994041,29.96,13.36,13.354,37.52024834]
["bitfinex-derivatives","SOLF0:USTF0",1672963994359,29.96,13.36,13.354,0.06324834]
["bitfinex-derivatives","SOLF0:USTF0",1672963994565,20.0,13.359,13.354,0.06324834]
["bitfinex-derivatives","SOLF0:USTF0",1672963995200,71.2798,13.36,13.354,37.52024834]
["bitfinex-derivatives","SOLF0:USTF0",1672963995614,71.2798,13.36,13.354,0.06324834]
["bitfinex-derivatives","SOLF0:USTF0",1672963996041,20.0,13.359,13.354,0.06324834]
["bitfinex-derivatives","SOLF0:USTF0",1672963996245,20.0,13.359,13.354,4.834e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672963996456,29.96,13.355,13.348,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672963996667,29.96,13.355,13.346,37.479]
["bitfinex-derivatives","SOLF0:USTF0",1672963996879,20.0,13.354,13.346,37.479]
["bitfinex-derivatives","SOLF0:USTF0",1672963997097,20.0,13.354,13.346,112.439]
["bitfinex-derivatives","SOLF0:USTF0",1672963997302,20.0,13.354,13.347,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672963997512,20.0,13.354,13.349,37.471]
["bitfinex-derivatives","SOLF0:USTF0",1672963997828,30.03124938,13.355,13.349,37.471]
["bitfinex-derivatives","SOLF0:USTF0",1672963998242,30.03124938,13.355,13.349,57.471]
["bitfinex-derivatives","SOLF0:USTF0",1672963998669,30.03124938,13.355,13.349,37.471]
["bitfinex-derivatives","SOLF0:USTF0",1672963999300,30.03124938,13.355,13.35,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672963999510,30.03124938,13.355,13.35,57.469]
["bitfinex-derivatives","SOLF0:USTF0",1672963999933,30.03124938,13.355,13.35,37.469]
["bitfinex-derivatives","SOLF0:USTF0",1672964001613,30.03124938,13.355,13.347,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672964001821,30.03124938,13.355,13.346,0.06642297]
["bitfinex-derivatives","SOLF0:USTF0",1672964002451,30.03124938,13.355,13.348,112.422]
["bitfinex-derivatives","SOLF0:USTF0",1672964002663,30.03124938,13.355,13.349,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672964003081,30.03124938,13.355,13.35,37.467]
["bitfinex-derivatives","SOLF0:USTF0",1672964003285,20.0,13.354,13.346,0.06642297]
["bitfinex-derivatives","SOLF0:USTF0",1672964003502,29.96,13.35,13.346,0.06642297]
["bitfinex-derivatives","SOLF0:USTF0",1672964003812,20.0,13.349,13.343,75.03559843]
["bitfinex-derivatives","SOLF0:USTF0",1672964004027,20.0,13.349,13.344,57.483]
["bitfinex-derivatives","SOLF0:USTF0",1672964004237,29.96,13.35,13.344,57.483]
["bitfinex-derivatives","SOLF0:USTF0",1672964004654,29.96,13.35,13.344,37.483]
["bitfinex-derivatives","SOLF0:USTF0",1672964006025,20.0,13.349,13.344,37.483]
["bitfinex-derivatives","SOLF0:USTF0",1672964006231,49.96,13.349,13.344,37.483]
["bitfinex-derivatives","SOLF0:USTF0",1672964008235,30.02651746,13.351,13.344,37.483]
["bitfinex-derivatives","SOLF0:USTF0",1672964010650,49.96,13.35,13.344,37.483]
["bitfinex-derivatives","SOLF0:USTF0",1672964010860,20.0,13.349,13.344,37.483]
["bitfinex-derivatives","SOLF0:USTF0",1672964011279,49.96,13.35,13.344,37.483]
["bitfinex-derivatives","SOLF0:USTF0",1672964011492,29.96,13.35,13.344,37.483]
["bitfinex-derivatives","SOLF0:USTF0",1672964012433,29.96,13.35,13.343,37.488]
["bitfinex-derivatives","SOLF0:USTF0",1672964012649,29.96,13.35,13.344,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672964013907,29.96,13.35,13.345,37.481]
["bitfinex-derivatives","SOLF0:USTF0",1672964014119,29.96,13.35,13.343,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672964016010,29.96,13.35,13.343,37.487]
["bitfinex-derivatives","SOLF0:USTF0",1672964016325,29.96,13.35,13.344,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672964016528,72.429,13.35,13.344,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672964016739,72.429,13.35,13.341,0.06403491]
["bitfinex-derivatives","SOLF0:USTF0",1672964016954,20.0,13.349,13.341,0.06403491]
["bitfinex-derivatives","SOLF0:USTF0",1672964017271,20.0,13.349,13.344,37.485]
["bitfinex-derivatives","SOLF0:USTF0",1672964017584,72.429,13.35,13.345,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672964018002,72.429,13.35,13.342,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672964018426,72.429,13.35,13.343,37.487]
["bitfinex-derivatives","SOLF0:USTF0",1672964018637,72.429,13.35,13.344,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672964019053,72.429,13.35,13.344,37.483]
["bitfinex-derivatives","SOLF0:USTF0",1672964019262,72.429,13.35,13.342,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672964019263,72.429,13.35,13.345,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672964019894,72.429,13.35,13.342,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672964020100,20.0,13.349,13.341,0.06403491]
["bitfinex-derivatives","SOLF0:USTF0",1672964020319,29.96,13.345,13.341,0.06403491]
["bitfinex-derivatives","SOLF0:USTF0",1672964020529,20.0,13.344,13.338,37.56889955]
["bitfinex-derivatives","SOLF0:USTF0",1672964020739,29.96,13.343,13.338,37.501]
["bitfinex-derivatives","SOLF0:USTF0",1672964020949,29.96,13.343,13.339,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672964021160,29.96,13.343,13.336,0.06013926]
["bitfinex-derivatives","SOLF0:USTF0",1672964022001,29.96,13.343,13.338,37.501]
["bitfinex-derivatives","SOLF0:USTF0",1672964022213,29.96,13.343,13.339,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672964022635,29.96,13.343,13.338,37.502]
["bitfinex-derivatives","SOLF0:USTF0",1672964023571,20.0,13.342,13.336,0.06013926]
["bitfinex-derivatives","SOLF0:USTF0",1672964023783,29.96,13.339,13.336,0.06013926]
["bitfinex-derivatives","SOLF0:USTF0",1672964023995,29.96,13.339,13.332,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672964025051,29.96,13.339,13.336,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672964025258,29.96,13.337,13.31,6.4126]
["bitfinex-derivatives","SOLF0:USTF0",1672964025469,50.0,13.332,13.313,37.57]
["bitfinex-derivatives","SOLF0:USTF0",1672964025675,29.96,13.316,13.302,21.7823]
["bitfinex-derivatives","SOLF0:USTF0",1672964025885,29.96,13.316,13.31,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672964026306,29.96,13.314,13.31,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672964026943,29.96,13.316,13.31,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672964027785,29.96,13.316,13.309,37.584]
["bitfinex-derivatives","SOLF0:USTF0",1672964028201,0.07094915,13.318,13.31,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672964029046,0.07094915,13.318,13.31,57.581]
["bitfinex-derivatives","SOLF0:USTF0",1672964032408,0.00094915,13.318,13.31,87.541]
["bitfinex-derivatives","SOLF0:USTF0",1672964032723,29.96,13.325,13.316,37.563]
["bitfinex-derivatives","SOLF0:USTF0",1672964033135,29.96,13.325,13.317,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672964033346,29.96,13.325,13.317,57.559]
["bitfinex-derivatives","SOLF0:USTF0",1672964033562,30.02554569,13.326,13.317,57.559]
["bitfinex-derivatives","SOLF0:USTF0",1672964033986,30.02554569,13.326,13.317,57.61948153]
["bitfinex-derivatives","SOLF0:USTF0",1672964034818,29.96,13.324,13.317,0.06048153]
["bitfinex-derivatives","SOLF0:USTF0",1672964035560,29.96,13.324,13.317,37.62148153]
["bitfinex-derivatives","SOLF0:USTF0",1672964035771,29.96,13.324,13.318,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672964036081,49.96,13.323,13.317,0.06048153]
["bitfinex-derivatives","SOLF0:USTF0",1672964036296,20.0,13.322,13.317,0.06048153]
["bitfinex-derivatives","SOLF0:USTF0",1672964036505,29.87,13.321,13.317,0.06048153]
["bitfinex-derivatives","SOLF0:USTF0",1672964036925,20.0,13.32,13.317,0.06048153]
["bitfinex-derivatives","SOLF0:USTF0",1672964037136,29.87,13.321,13.314,20.06009408]
["bitfinex-derivatives","SOLF0:USTF0",1672964037768,29.87,13.321,13.314,0.06009408]
["bitfinex-derivatives","SOLF0:USTF0",1672964038081,29.87,13.316,13.307,112.767]
["bitfinex-derivatives","SOLF0:USTF0",1672964038817,29.87,13.316,13.311,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672964039237,49.96,13.315,13.309,0.06659049]
["bitfinex-derivatives","SOLF0:USTF0",1672964039443,29.96,13.313,13.309,0.06659049]
["bitfinex-derivatives","SOLF0:USTF0",1672964039655,20.0,13.312,13.309,0.06659049]
["bitfinex-derivatives","SOLF0:USTF0",1672964039866,29.96,13.313,13.306,37.65178262]
["bitfinex-derivatives","SOLF0:USTF0",1672964040076,29.96,13.313,13.307,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672964040288,30.02157183,13.315,13.307,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672964040499,29.96,13.323,13.312,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1672964040811,20.0,13.322,13.313,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672964041018,29.96,13.32,13.312,37.573]
["bitfinex-derivatives","SOLF0:USTF0",1672964041230,29.96,13.313,13.295,188.108]
["bitfinex-derivatives","SOLF0:USTF0",1672964041444,29.87,13.309,13.304,75.196]
["bitfinex-derivatives","SOLF0:USTF0",1672964041651,29.94020089,13.311,13.305,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672964041864,29.94020089,13.311,13.306,37.59]
["bitfinex-derivatives","SOLF0:USTF0",1672964042179,29.94020089,13.311,13.307,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672964042384,29.94020089,13.311,13.308,37.586]
["bitfinex-derivatives","SOLF0:USTF0",1672964042600,29.87,13.313,13.309,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672964043655,29.87,13.313,13.309,57.581]
["bitfinex-derivatives","SOLF0:USTF0",1672964044495,29.96,13.312,13.309,57.581]
["bitfinex-derivatives","SOLF0:USTF0",1672964044704,44.57,13.313,13.309,37.581]
["bitfinex-derivatives","SOLF0:USTF0",1672964045119,44.57,13.313,13.308,37.586]
["bitfinex-derivatives","SOLF0:USTF0",1672964045327,44.57,13.313,13.309,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672964045536,44.57,13.313,13.307,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672964045748,45.02,13.311,13.306,0.06523709]
["bitfinex-derivatives","SOLF0:USTF0",1672964046378,45.02,13.311,13.306,37.65623709]
["bitfinex-derivatives","SOLF0:USTF0",1672964046804,45.02,13.311,13.307,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672964047646,45.02,13.311,13.306,0.06523709]
["bitfinex-derivatives","SOLF0:USTF0",1672964047963,45.02,13.308,13.306,0.06523709]
["bitfinex-derivatives","SOLF0:USTF0",1672964048167,45.02,13.308,13.302,20.06560269]
["bitfinex-derivatives","SOLF0:USTF0",1672964048378,236.41,13.315,13.268,56.53]
["bitfinex-derivatives","SOLF0:USTF0",1672964048379,45.13,13.303,13.268,56.53]
["bitfinex-derivatives","SOLF0:USTF0",1672964048594,45.02,13.292,13.278,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1672964048798,45.02,13.292,13.279,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672964049013,20.0,13.302,13.285,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672964049225,20.0,13.302,13.286,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672964049432,0.06179648,13.299,13.289,0.06645685]
["bitfinex-derivatives","SOLF0:USTF0",1672964049636,45.02,13.293,13.289,0.06645685]
["bitfinex-derivatives","SOLF0:USTF0",1672964050588,44.73,13.295,13.289,0.06645685]
["bitfinex-derivatives","SOLF0:USTF0",1672964050799,0.06884691,13.296,13.289,0.06645685]
["bitfinex-derivatives","SOLF0:USTF0",1672964051844,0.00884691,13.296,13.289,37.70645685]
["bitfinex-derivatives","SOLF0:USTF0",1672964052164,45.02,13.304,13.294,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672964052479,45.02,13.304,13.297,37.615]
["bitfinex-derivatives","SOLF0:USTF0",1672964052692,45.02,13.306,13.298,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672964053317,45.02,13.306,13.299,37.61]
["bitfinex-derivatives","SOLF0:USTF0",1672964053528,45.02,13.306,13.3,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672964053950,45.02,13.306,13.3,57.608]
["bitfinex-derivatives","SOLF0:USTF0",1672964054160,45.02,13.305,13.298,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672964056156,45.02,13.305,13.298,57.614]
["bitfinex-derivatives","SOLF0:USTF0",1672964056368,45.02,13.305,13.298,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672964057001,52.59,13.306,13.298,57.614]
["bitfinex-derivatives","SOLF0:USTF0",1672964057200,52.59,13.306,13.297,20.06792745]
["bitfinex-derivatives","SOLF0:USTF0",1672964057201,52.59,13.306,13.297,0.06792745]
["bitfinex-derivatives","SOLF0:USTF0",1672964057416,52.59,13.303,13.297,0.06792745]
["bitfinex-derivatives","SOLF0:USTF0",1672964057626,20.0,13.302,13.297,0.06792745]
["bitfinex-derivatives","SOLF0:USTF0",1672964057944,52.59,13.303,13.297,0.06792745]
["bitfinex-derivatives","SOLF0:USTF0",1672964059932,52.59,13.303,13.297,37.68492745]
["bitfinex-derivatives","SOLF0:USTF0",1672964060150,0.06562144,13.304,13.298,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672964060674,0.06562144,13.304,13.298,57.614]
["bitfinex-derivatives","SOLF0:USTF0",1672964061725,0.06562144,13.304,13.298,37.614]
["bitfinex-derivatives","SOLF0:USTF0",1672964061930,0.06562144,13.304,13.299,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672964062875,0.06562144,13.304,13.299,57.611]
["bitfinex-derivatives","SOLF0:USTF0",1672964063090,0.06562144,13.304,13.299,132.836]
["bitfinex-derivatives","SOLF0:USTF0",1672964063511,0.06562144,13.304,13.299,57.611]
["bitfinex-derivatives","SOLF0:USTF0",1672964063827,0.06562144,13.304,13.299,37.611]
["bitfinex-derivatives","SOLF0:USTF0",1672964065716,0.06562144,13.304,13.3,57.609]
["bitfinex-derivatives","SOLF0:USTF0",1672964066133,0.06562144,13.304,13.3,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672964066348,0.06562144,13.304,13.3,57.608]
["bitfinex-derivatives","SOLF0:USTF0",1672964066872,52.59,13.308,13.304,0.03907474]
["bitfinex-derivatives","SOLF0:USTF0",1672964069705,52.59,13.305,13.301,0.06600647]
["bitfinex-derivatives","SOLF0:USTF0",1672964071077,20.0,13.304,13.301,6.47e-06]
["bitfinex-derivatives","SOLF0:USTF0",1672964071394,20.0,13.304,13.294,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672964071602,52.59,13.305,13.294,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672964071918,52.59,13.301,13.294,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672964072128,52.59,13.301,13.293,0.06129027]
["bitfinex-derivatives","SOLF0:USTF0",1672964072129,52.59,13.297,13.293,0.06129027]
["bitfinex-derivatives","SOLF0:USTF0",1672964072758,52.66077113,13.3,13.293,0.06129027]
["bitfinex-derivatives","SOLF0:USTF0",1672964073072,52.66077113,13.3,13.293,37.68929027]
["bitfinex-derivatives","SOLF0:USTF0",1672964073283,52.66077113,13.3,13.294,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672964073596,70.0,13.311,13.294,57.624]
["bitfinex-derivatives","SOLF0:USTF0",1672964073802,20.0,13.308,13.294,57.624]
["bitfinex-derivatives","SOLF0:USTF0",1672964074333,52.59,13.306,13.294,57.624]
["bitfinex-derivatives","SOLF0:USTF0",1672964074541,20.0624684,13.305,13.295,0.06305702]
["bitfinex-derivatives","SOLF0:USTF0",1672964074856,20.0624684,13.305,13.298,37.615]
["bitfinex-derivatives","SOLF0:USTF0",1672964075064,20.0624684,13.305,13.295,0.06305702]
["bitfinex-derivatives","SOLF0:USTF0",1672964075276,52.59,13.3,13.295,0.06305702]
["bitfinex-derivatives","SOLF0:USTF0",1672964076117,20.0,13.299,13.295,0.06305702]
["bitfinex-derivatives","SOLF0:USTF0",1672964076430,52.59,13.3,13.295,0.06305702]
["bitfinex-derivatives","SOLF0:USTF0",1672964079374,0.06574086,13.302,13.295,37.68705702]
["bitfinex-derivatives","SOLF0:USTF0",1672964079589,0.06574086,13.302,13.296,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672964080010,0.06574086,13.302,13.297,37.616]
["bitfinex-derivatives","SOLF0:USTF0",1672964080221,0.06574086,13.302,13.298,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672964080642,0.06574086,13.302,13.3,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672964080853,52.31308722,13.306,13.3,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672964081063,52.31308722,13.306,13.3,57.609]
["bitfinex-derivatives","SOLF0:USTF0",1672964081908,0.06308722,13.306,13.3,57.609]
["bitfinex-derivatives","SOLF0:USTF0",1672964084744,0.06308722,13.306,13.3,170.438]
["bitfinex-derivatives","SOLF0:USTF0",1672964085684,0.00308722,13.306,13.3,170.438]
["bitfinex-derivatives","SOLF0:USTF0",1672964086528,52.59,13.32,13.305,225.562]
["bitfinex-derivatives","SOLF0:USTF0",1672964086738,94.6547,13.32,13.306,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672964086949,20.0,13.319,13.306,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672964087477,52.49,13.316,13.311,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672964087685,20.0,13.315,13.31,37.581]
["bitfinex-derivatives","SOLF0:USTF0",1672964088210,20.0,13.315,13.308,0.07054586]
["bitfinex-derivatives","SOLF0:USTF0",1672964088417,52.49,13.312,13.308,0.07054586]
["bitfinex-derivatives","SOLF0:USTF0",1672964089050,122.49,13.311,13.301,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672964089261,20.0,13.31,13.301,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672964089787,20.0,13.31,13.302,37.603]
["bitfinex-derivatives","SOLF0:USTF0",1672964089998,102.55565566,13.311,13.303,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672964090312,102.55565566,13.311,13.305,37.595]
["bitfinex-derivatives","SOLF0:USTF0",1672964090523,102.55565566,13.311,13.306,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672964090938,102.55565566,13.311,13.306,57.59]
["bitfinex-derivatives","SOLF0:USTF0",1672964091258,102.55565566,13.311,13.306,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672964091678,102.55565566,13.311,13.304,0.06708831]
["bitfinex-derivatives","SOLF0:USTF0",1672964091885,102.55565566,13.311,13.305,37.593]
["bitfinex-derivatives","SOLF0:USTF0",1672964092096,52.55565566,13.311,13.306,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672964092520,0.06565566,13.311,13.307,112.768]
["bitfinex-derivatives","SOLF0:USTF0",1672964092728,0.06565566,13.311,13.308,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672964092939,52.49,13.312,13.308,57.587]
["bitfinex-derivatives","SOLF0:USTF0",1672964093565,157.6,13.327,13.308,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672964093784,101.46724036,13.339,13.309,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672964094094,20.0,13.337,13.309,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672964094297,52.18,13.314,13.309,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672964094927,14.642,13.314,13.309,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672964099976,0.00461459,13.316,13.309,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672964104179,0.00461459,13.316,13.308,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672964104394,20.0,13.315,13.308,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672964104603,20.0,13.315,13.307,0.06743712]
["bitfinex-derivatives","SOLF0:USTF0",1672964105447,20.0,13.309,13.307,0.06743712]
["bitfinex-derivatives","SOLF0:USTF0",1672964105762,20.0,13.309,13.303,0.06297258]
["bitfinex-derivatives","SOLF0:USTF0",1672964105973,20.0,13.309,13.301,0.06107399]
["bitfinex-derivatives","SOLF0:USTF0",1672964106602,44.81,13.308,13.301,0.06107399]
["bitfinex-derivatives","SOLF0:USTF0",1672964106814,20.0,13.307,13.301,0.06107399]
["bitfinex-derivatives","SOLF0:USTF0",1672964108499,44.81,13.308,13.301,0.06107399]
["bitfinex-derivatives","SOLF0:USTF0",1672964109334,20.0,13.307,13.301,0.06107399]
["bitfinex-derivatives","SOLF0:USTF0",1672964110494,44.81,13.306,13.301,0.06107399]
["bitfinex-derivatives","SOLF0:USTF0",1672964110697,20.0,13.305,13.301,0.06107399]
["bitfinex-derivatives","SOLF0:USTF0",1672964111545,44.81,13.306,13.301,0.06107399]
["bitfinex-derivatives","SOLF0:USTF0",1672964112487,20.0,13.305,13.301,0.06107399]
["bitfinex-derivatives","SOLF0:USTF0",1672964113539,44.82,13.304,13.301,0.06107399]
["bitfinex-derivatives","SOLF0:USTF0",1672964113854,20.0,13.303,13.298,0.06505292]
["bitfinex-derivatives","SOLF0:USTF0",1672964114067,20.0,13.303,13.296,0.06950798]
["bitfinex-derivatives","SOLF0:USTF0",1672964115132,44.82,13.304,13.296,0.06950798]
["bitfinex-derivatives","SOLF0:USTF0",1672964115435,20.0,13.303,13.296,0.06950798]
["bitfinex-derivatives","SOLF0:USTF0",1672964116170,44.56,13.302,13.296,0.06950798]
["bitfinex-derivatives","SOLF0:USTF0",1672964116486,20.0,13.301,13.296,0.06950798]
["bitfinex-derivatives","SOLF0:USTF0",1672964116800,0.06900892,13.305,13.296,20.06950798]
["bitfinex-derivatives","SOLF0:USTF0",1672964123215,0.06900892,13.305,13.299,44.69]
["bitfinex-derivatives","SOLF0:USTF0",1672964123425,44.56,13.313,13.301,44.99]
["bitfinex-derivatives","SOLF0:USTF0",1672964123627,20.0,13.312,13.302,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672964124158,44.56,13.313,13.302,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672964124363,0.06020203,13.312,13.303,0.06639161]
["bitfinex-derivatives","SOLF0:USTF0",1672964124576,20.06020203,13.312,13.303,0.06639161]
["bitfinex-derivatives","SOLF0:USTF0",1672964124788,0.06020203,13.312,13.303,0.06639161]
["bitfinex-derivatives","SOLF0:USTF0",1672964126573,0.06020203,13.312,13.305,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1672964126781,0.06020203,13.312,13.306,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672964127416,0.06020203,13.312,13.308,44.93]
["bitfinex-derivatives","SOLF0:USTF0",1672964127625,0.06020203,13.312,13.309,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672964127828,44.82,13.32,13.309,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672964128564,44.82,13.32,13.309,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1672964128776,0.06026001,13.319,13.31,0.06125139]
["bitfinex-derivatives","SOLF0:USTF0",1672964129404,0.00026001,13.319,13.317,44.69]
["bitfinex-derivatives","SOLF0:USTF0",1672964129624,44.73,13.329,13.317,44.69]
["bitfinex-derivatives","SOLF0:USTF0",1672964129834,20.0,13.328,13.318,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672964130457,20.0,13.323,13.318,0.06156691]
["bitfinex-derivatives","SOLF0:USTF0",1672964131724,44.83,13.321,13.318,0.06156691]
["bitfinex-derivatives","SOLF0:USTF0",1672964131935,64.73,13.32,13.315,0.06886776]
["bitfinex-derivatives","SOLF0:USTF0",1672964132246,44.82,13.318,13.313,0.06490788]
["bitfinex-derivatives","SOLF0:USTF0",1672964132451,20.0,13.317,13.311,0.06224852]
["bitfinex-derivatives","SOLF0:USTF0",1672964132873,44.82,13.318,13.311,0.06224852]
["bitfinex-derivatives","SOLF0:USTF0",1672964141184,44.82,13.316,13.311,0.06224852]
["bitfinex-derivatives","SOLF0:USTF0",1672964142547,44.56,13.318,13.311,0.06224852]
["bitfinex-derivatives","SOLF0:USTF0",1672964143491,44.79802405,13.32,13.311,0.06224852]
["bitfinex-derivatives","SOLF0:USTF0",1672964143908,0.06802405,13.32,13.311,0.06224852]
["bitfinex-derivatives","SOLF0:USTF0",1672964144117,0.06802405,13.32,13.312,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672964145063,20.0,13.319,13.311,43.26274852]
["bitfinex-derivatives","SOLF0:USTF0",1672964145274,20.0,13.317,13.311,0.06224852]
["bitfinex-derivatives","SOLF0:USTF0",1672964145900,44.56,13.318,13.311,0.06224852]
["bitfinex-derivatives","SOLF0:USTF0",1672964146115,44.87802405,13.32,13.311,0.06224852]
["bitfinex-derivatives","SOLF0:USTF0",1672964146536,0.06802405,13.32,13.313,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1672964147796,0.06802405,13.32,13.313,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672964148014,44.73,13.319,13.311,0.06224852]
["bitfinex-derivatives","SOLF0:USTF0",1672964148222,20.0,13.318,13.311,0.06224852]
["bitfinex-derivatives","SOLF0:USTF0",1672964148432,44.56,13.317,13.311,0.06224852]
["bitfinex-derivatives","SOLF0:USTF0",1672964148646,20.0,13.316,13.311,0.06224852]
["bitfinex-derivatives","SOLF0:USTF0",1672964149169,44.83,13.315,13.311,0.06224852]
["bitfinex-derivatives","SOLF0:USTF0",1672964149379,20.0,13.314,13.311,0.06224852]
["bitfinex-derivatives","SOLF0:USTF0",1672964149693,20.0,13.314,13.309,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672964150218,44.83,13.315,13.309,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672964152216,20.0,13.314,13.309,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672964153578,44.83,13.315,13.309,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672964155469,44.83,13.315,13.308,0.0690087]
["bitfinex-derivatives","SOLF0:USTF0",1672964155997,44.83,13.315,13.309,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672964156204,44.83,13.315,13.31,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672964156836,44.83,13.315,13.308,0.0690087]
["bitfinex-derivatives","SOLF0:USTF0",1672964157144,20.0,13.31,13.3,44.99]
["bitfinex-derivatives","SOLF0:USTF0",1672964157359,44.81,13.309,13.297,64.59]
["bitfinex-derivatives","SOLF0:USTF0",1672964157783,20.0,13.308,13.297,64.59]
["bitfinex-derivatives","SOLF0:USTF0",1672964158200,0.06901812,13.307,13.298,0.0668309]
["bitfinex-derivatives","SOLF0:USTF0",1672964161880,20.0,13.306,13.298,0.0668309]
["bitfinex-derivatives","SOLF0:USTF0",1672964162928,44.89901812,13.307,13.298,0.0668309]
["bitfinex-derivatives","SOLF0:USTF0",1672964163666,20.0,13.306,13.298,0.0668309]
["bitfinex-derivatives","SOLF0:USTF0",1672964165033,44.89901812,13.307,13.298,0.0668309]
["bitfinex-derivatives","SOLF0:USTF0",1672964168188,20.0,13.306,13.298,0.0668309]
["bitfinex-derivatives","SOLF0:USTF0",1672964169237,44.89901812,13.307,13.298,0.0668309]
["bitfinex-derivatives","SOLF0:USTF0",1672964169446,0.06901812,13.307,13.298,0.0668309]
["bitfinex-derivatives","SOLF0:USTF0",1672964169657,0.06901812,13.307,13.298,20.0668309]
["bitfinex-derivatives","SOLF0:USTF0",1672964171022,44.87901812,13.307,13.298,0.0668309]
["bitfinex-derivatives","SOLF0:USTF0",1672964171232,20.0,13.305,13.298,0.0668309]
["bitfinex-derivatives","SOLF0:USTF0",1672964172072,44.81,13.306,13.298,0.0668309]
["bitfinex-derivatives","SOLF0:USTF0",1672964172491,44.89901812,13.307,13.298,0.0668309]
["bitfinex-derivatives","SOLF0:USTF0",1672964174702,0.06901812,13.307,13.298,0.0668309]
["bitfinex-derivatives","SOLF0:USTF0",1672964175958,0.06901812,13.307,13.299,44.69]
["bitfinex-derivatives","SOLF0:USTF0",1672964176169,0.06901812,13.307,13.3,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672964180165,44.56,13.311,13.307,0.11479501]
["bitfinex-derivatives","SOLF0:USTF0",1672964182475,30.02,13.309,13.307,0.11479501]
["bitfinex-derivatives","SOLF0:USTF0",1672964185943,50.03,13.308,13.304,0.06282185]
["bitfinex-derivatives","SOLF0:USTF0",1672964186261,30.01,13.306,13.304,0.06282185]
["bitfinex-derivatives","SOLF0:USTF0",1672964186472,30.01,13.306,13.3,20.06924025]
["bitfinex-derivatives","SOLF0:USTF0",1672964187104,30.01,13.306,13.3,70.06924025]
["bitfinex-derivatives","SOLF0:USTF0",1672964188048,30.01,13.306,13.3,20.06924025]
["bitfinex-derivatives","SOLF0:USTF0",1672964190361,30.01,13.306,13.3,70.06924025]
["bitfinex-derivatives","SOLF0:USTF0",1672964191200,30.01,13.306,13.3,50.06924025]
["bitfinex-derivatives","SOLF0:USTF0",1672964191411,30.01,13.306,13.3,0.06924025]
["bitfinex-derivatives","SOLF0:USTF0",1672964191940,30.01,13.306,13.3,50.06924025]
["bitfinex-derivatives","SOLF0:USTF0",1672964192145,30.01,13.306,13.301,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672964194146,0.0674154,13.308,13.301,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672964196140,0.0674154,13.308,13.3,50.06924025]
["bitfinex-derivatives","SOLF0:USTF0",1672964196352,30.03,13.307,13.3,50.06924025]
["bitfinex-derivatives","SOLF0:USTF0",1672964196563,0.0674154,13.308,13.301,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672964199504,1.54e-05,13.308,13.305,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1672964199716,30.03,13.315,13.306,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672964200448,30.09982719,13.315,13.306,20.06435325]
["bitfinex-derivatives","SOLF0:USTF0",1672964201500,0.06982719,13.315,13.308,30.03]
["bitfinex-derivatives","SOLF0:USTF0",1672964201710,0.06982719,13.315,13.309,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672964203810,0.06982719,13.315,13.309,50.03]
["bitfinex-derivatives","SOLF0:USTF0",1672964204750,0.06982719,13.315,13.31,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672964204968,0.06982719,13.315,13.311,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672964206753,0.06982719,13.315,13.311,49.95]
["bitfinex-derivatives","SOLF0:USTF0",1672964207171,30.03,13.322,13.311,49.95]
["bitfinex-derivatives","SOLF0:USTF0",1672964207489,571.0,13.326,13.316,30.03]
["bitfinex-derivatives","SOLF0:USTF0",1672964207698,571.0,13.326,13.317,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672964208225,571.06636411,13.326,13.317,20.06811229]
["bitfinex-derivatives","SOLF0:USTF0",1672964209799,571.06636411,13.326,13.318,29.91]
["bitfinex-derivatives","SOLF0:USTF0",1672964210006,571.06636411,13.326,13.319,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672964210532,571.06636411,13.326,13.32,30.03]
["bitfinex-derivatives","SOLF0:USTF0",1672964210744,0.06636411,13.326,13.321,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672964215156,0.06636411,13.326,13.32,29.95]
["bitfinex-derivatives","SOLF0:USTF0",1672964215370,0.06636411,13.326,13.318,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672964216840,0.06636411,13.326,13.32,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672964217049,0.06636411,13.326,13.321,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672964217471,30.01,13.322,13.317,0.06811229]
["bitfinex-derivatives","SOLF0:USTF0",1672964217787,30.01,13.318,13.311,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672964217995,20.0,13.317,13.31,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672964218627,20.0,13.317,13.307,30.03]
["bitfinex-derivatives","SOLF0:USTF0",1672964218829,30.03,13.314,13.307,0.06997449]
["bitfinex-derivatives","SOLF0:USTF0",1672964219149,20.0,13.313,13.307,0.06997449]
["bitfinex-derivatives","SOLF0:USTF0",1672964219571,30.03,13.314,13.307,0.06997449]
["bitfinex-derivatives","SOLF0:USTF0",1672964222409,0.06355695,13.317,13.307,30.09997449]
["bitfinex-derivatives","SOLF0:USTF0",1672964222614,0.06355695,13.317,13.309,29.91]
["bitfinex-derivatives","SOLF0:USTF0",1672964223034,0.06355695,13.317,13.31,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672964224612,20.0,13.324,13.314,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1672964224613,30.03,13.324,13.314,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1672964224824,30.01,13.326,13.317,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672964225668,30.07888743,13.326,13.317,20.06911106]
["bitfinex-derivatives","SOLF0:USTF0",1672964227559,30.03,13.323,13.317,0.06911106]
["bitfinex-derivatives","SOLF0:USTF0",1672964228820,30.03,13.32,13.317,0.06911106]
["bitfinex-derivatives","SOLF0:USTF0",1672964229027,30.03,13.32,13.314,0.06202194]
["bitfinex-derivatives","SOLF0:USTF0",1672964229237,20.0,13.319,13.312,20.06740683]
["bitfinex-derivatives","SOLF0:USTF0",1672964229972,30.03,13.32,13.312,20.06740683]
["bitfinex-derivatives","SOLF0:USTF0",1672964231232,30.03,13.32,13.312,0.06740683]
["bitfinex-derivatives","SOLF0:USTF0",1672964236491,30.02,13.317,13.312,0.06740683]
["bitfinex-derivatives","SOLF0:USTF0",1672964236699,30.01,13.315,13.312,0.06740683]
["bitfinex-derivatives","SOLF0:USTF0",1672964237013,30.01,13.315,13.311,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672964238694,30.01,13.315,13.309,0.06026775]
["bitfinex-derivatives","SOLF0:USTF0",1672964239113,30.01,13.315,13.312,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672964241219,30.01,13.315,13.311,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672964241636,30.01,13.315,13.312,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672964242164,30.01,13.315,13.311,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672964242374,30.03,13.313,13.309,0.06026775]
["bitfinex-derivatives","SOLF0:USTF0",1672964242590,30.03,13.313,13.311,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672964245423,30.03,13.313,13.309,0.06026775]
["bitfinex-derivatives","SOLF0:USTF0",1672964246163,30.03,13.311,13.309,0.06026775]
["bitfinex-derivatives","SOLF0:USTF0",1672964246472,30.03,13.311,13.306,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672964246676,30.03,13.311,13.305,20.06983187]
["bitfinex-derivatives","SOLF0:USTF0",1672964249934,0.06694928,13.313,13.305,20.06983187]
["bitfinex-derivatives","SOLF0:USTF0",1672964254556,0.06694928,13.313,13.305,0.06983187]
["bitfinex-derivatives","SOLF0:USTF0",1672964254772,30.02,13.308,13.305,0.06983187]
["bitfinex-derivatives","SOLF0:USTF0",1672964254981,30.02,13.308,13.302,0.06979797]
["bitfinex-derivatives","SOLF0:USTF0",1672964255296,30.02,13.308,13.302,20.06979797]
["bitfinex-derivatives","SOLF0:USTF0",1672964255927,30.02,13.308,13.302,0.06979797]
["bitfinex-derivatives","SOLF0:USTF0",1672964256244,30.02,13.308,13.302,20.06979797]
["bitfinex-derivatives","SOLF0:USTF0",1672964256872,30.02,13.308,13.302,0.06979797]
["bitfinex-derivatives","SOLF0:USTF0",1672964259603,30.02,13.308,13.302,20.06979797]
["bitfinex-derivatives","SOLF0:USTF0",1672964260340,30.02,13.308,13.302,0.06979797]
["bitfinex-derivatives","SOLF0:USTF0",1672964260652,30.02,13.308,13.302,20.06979797]
["bitfinex-derivatives","SOLF0:USTF0",1672964261391,30.02,13.308,13.302,0.06979797]
["bitfinex-derivatives","SOLF0:USTF0",1672964262232,30.02,13.308,13.302,20.06979797]
["bitfinex-derivatives","SOLF0:USTF0",1672964263072,30.02,13.308,13.302,0.06979797]
["bitfinex-derivatives","SOLF0:USTF0",1672964264433,30.02,13.308,13.302,20.06979797]
["bitfinex-derivatives","SOLF0:USTF0",1672964266637,30.02,13.308,13.302,0.06979797]
["bitfinex-derivatives","SOLF0:USTF0",1672964273468,0.00613512,13.302,13.292,44.8519]
["bitfinex-derivatives","SOLF0:USTF0",1672964273783,30.03613512,13.302,13.292,74.6319]
["bitfinex-derivatives","SOLF0:USTF0",1672964273989,20.0,13.301,13.292,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1672964274410,20.0670691,13.301,13.292,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1672964274621,20.0670691,13.301,13.292,29.8510084]
["bitfinex-derivatives","SOLF0:USTF0",1672964276091,0.0670691,13.301,13.292,29.8510084]
["bitfinex-derivatives","SOLF0:USTF0",1672964276404,0.0670691,13.301,13.293,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672964278504,0.0670691,13.301,13.294,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1672964278718,0.0670691,13.301,13.295,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672964286288,0.00613512,13.302,13.298,29.95]
["bitfinex-derivatives","SOLF0:USTF0",1672964286498,0.00613512,13.302,13.299,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672964287336,0.00613512,13.302,13.296,0.07062174]
["bitfinex-derivatives","SOLF0:USTF0",1672964287547,30.03613512,13.302,13.296,0.07062174]
["bitfinex-derivatives","SOLF0:USTF0",1672964296159,20.0,13.301,13.296,0.07062174]
["bitfinex-derivatives","SOLF0:USTF0",1672964296371,19.87754231,13.301,13.296,0.07062174]
["bitfinex-derivatives","SOLF0:USTF0",1672964296898,30.03613512,13.302,13.296,0.07062174]
["bitfinex-derivatives","SOLF0:USTF0",1672964299624,0.00613512,13.302,13.296,0.07062174]
["bitfinex-derivatives","SOLF0:USTF0",1672964306561,0.00613512,13.302,13.298,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1672964306774,0.00613512,13.302,13.299,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672964314129,0.06387254,13.305,13.299,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672964316020,0.06387254,13.305,13.301,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672964316438,571.0,13.31,13.301,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672964317070,30.03,13.315,13.305,30.03]
["bitfinex-derivatives","SOLF0:USTF0",1672964317388,30.01,13.319,13.309,30.03]
["bitfinex-derivatives","SOLF0:USTF0",1672964317596,30.01,13.319,13.31,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672964317806,30.0802145,13.319,13.31,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672964318858,0.0702145,13.319,13.31,50.03]
["bitfinex-derivatives","SOLF0:USTF0",1672964320428,0.0702145,13.319,13.309,0.06055341]
["bitfinex-derivatives","SOLF0:USTF0",1672964320643,30.02,13.315,13.309,0.06055341]
["bitfinex-derivatives","SOLF0:USTF0",1672964321063,30.01,13.31,13.309,0.06055341]
["bitfinex-derivatives","SOLF0:USTF0",1672964321372,30.01,13.31,13.303,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672964321373,30.01,13.31,13.305,20.06528691]
["bitfinex-derivatives","SOLF0:USTF0",1672964321581,30.01,13.31,13.305,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672964322740,30.01,13.31,13.303,20.06513391]
["bitfinex-derivatives","SOLF0:USTF0",1672964323268,30.01,13.311,13.303,20.06513391]
["bitfinex-derivatives","SOLF0:USTF0",1672964323793,20.0,13.31,13.303,20.06513391]
["bitfinex-derivatives","SOLF0:USTF0",1672964324318,30.01,13.311,13.303,20.06513391]
["bitfinex-derivatives","SOLF0:USTF0",1672964327681,30.01,13.311,13.303,0.06513391]
["bitfinex-derivatives","SOLF0:USTF0",1672964328730,30.03,13.308,13.303,0.06513391]
["bitfinex-derivatives","SOLF0:USTF0",1672964328944,20.0,13.307,13.303,0.06513391]
["bitfinex-derivatives","SOLF0:USTF0",1672964329468,30.03,13.308,13.303,0.06513391]
["bitfinex-derivatives","SOLF0:USTF0",1672964342180,30.03,13.308,13.303,20.06513391]
["bitfinex-derivatives","SOLF0:USTF0",1672964342601,30.03,13.311,13.303,20.06513391]
["bitfinex-derivatives","SOLF0:USTF0",1672964342813,20.0,13.31,13.303,0.06513391]
["bitfinex-derivatives","SOLF0:USTF0",1672964344387,30.03,13.311,13.303,0.06513391]
["bitfinex-derivatives","SOLF0:USTF0",1672964345964,50.02,13.31,13.303,0.06513391]
["bitfinex-derivatives","SOLF0:USTF0",1672964346174,20.0,13.309,13.303,0.06513391]
["bitfinex-derivatives","SOLF0:USTF0",1672964348384,30.02,13.31,13.303,0.06513391]
["bitfinex-derivatives","SOLF0:USTF0",1672964350693,30.03,13.305,13.303,3.391e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672964350904,30.03,13.304,13.294,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672964351112,30.03,13.304,13.293,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1672964351324,20.0,13.303,13.293,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1672964351739,20.06866492,13.303,13.293,29.88595758]
["bitfinex-derivatives","SOLF0:USTF0",1672964352369,22.43,13.302,13.294,22.54]
["bitfinex-derivatives","SOLF0:USTF0",1672964352790,20.0,13.301,13.294,22.54]
["bitfinex-derivatives","SOLF0:USTF0",1672964354053,20.0,13.299,13.293,0.06595758]
["bitfinex-derivatives","SOLF0:USTF0",1672964355734,22.52,13.3,13.293,0.06595758]
["bitfinex-derivatives","SOLF0:USTF0",1672964357630,22.43,13.302,13.294,22.54]
["bitfinex-derivatives","SOLF0:USTF0",1672964357837,20.0,13.301,13.295,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672964358049,20.0,13.301,13.294,22.54]
["bitfinex-derivatives","SOLF0:USTF0",1672964358258,22.54,13.3,13.293,0.06595758]
["bitfinex-derivatives","SOLF0:USTF0",1672964358464,20.0,13.299,13.293,0.06595758]
["bitfinex-derivatives","SOLF0:USTF0",1672964358678,22.54,13.3,13.293,20.06595758]
["bitfinex-derivatives","SOLF0:USTF0",1672964359936,22.54,13.3,13.293,0.06595758]
["bitfinex-derivatives","SOLF0:USTF0",1672964364138,22.54,13.3,13.293,50.06595758]
["bitfinex-derivatives","SOLF0:USTF0",1672964364876,20.0,13.299,13.293,0.06595758]
["bitfinex-derivatives","SOLF0:USTF0",1672964365083,22.43,13.295,13.293,50.06595758]
["bitfinex-derivatives","SOLF0:USTF0",1672964365294,22.43,13.295,13.293,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672964365715,22.43,13.295,13.289,0.06141933]
["bitfinex-derivatives","SOLF0:USTF0",1672964366138,22.43,13.295,13.293,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672964366555,22.43,13.297,13.293,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672964366765,22.60835589,13.299,13.293,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672964366977,0.06835589,13.299,13.293,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672964367192,0.06835589,13.299,13.294,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672964369292,0.06835589,13.299,13.293,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672964369501,0.06835589,13.299,13.294,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672964370026,0.06835589,13.299,13.296,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672964370240,0.06981105,13.302,13.296,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672964374436,0.06981105,13.302,13.296,42.54]
["bitfinex-derivatives","SOLF0:USTF0",1672964374651,1.105e-05,13.302,13.301,22.49]
["bitfinex-derivatives","SOLF0:USTF0",1672964374863,571.0,13.308,13.301,22.49]
["bitfinex-derivatives","SOLF0:USTF0",1672964375387,571.0,13.308,13.302,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672964375598,571.0,13.308,13.303,22.37]
["bitfinex-derivatives","SOLF0:USTF0",1672964375807,0.07114344,13.31,13.304,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672964376331,0.07114344,13.31,13.306,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672964378222,22.61114344,13.31,13.304,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672964378434,22.61114344,13.31,13.303,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672964378960,22.61114344,13.31,13.304,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672964382536,0.07114344,13.31,13.305,22.48]
["bitfinex-derivatives","SOLF0:USTF0",1672964382846,0.07114344,13.31,13.306,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672964387043,895.54,13.314,13.309,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672964387268,571.0,13.315,13.31,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672964387995,22.54,13.322,13.313,72.37]
["bitfinex-derivatives","SOLF0:USTF0",1672964388313,0.06570727,13.322,13.314,42.37]
["bitfinex-derivatives","SOLF0:USTF0",1672964388624,20.06570727,13.322,13.315,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672964389364,20.06570727,13.322,13.314,42.37]
["bitfinex-derivatives","SOLF0:USTF0",1672964389572,20.06570727,13.322,13.314,22.37]
["bitfinex-derivatives","SOLF0:USTF0",1672964391565,0.06570727,13.322,13.315,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672964392724,0.06570727,13.322,13.319,22.48]
["bitfinex-derivatives","SOLF0:USTF0",1672964392926,209.99810794,13.324,13.321,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672964394509,209.99810794,13.324,13.32,22.37]
["bitfinex-derivatives","SOLF0:USTF0",1672964394931,209.99810794,13.324,13.321,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672964395349,209.99810794,13.324,13.322,22.54]
["bitfinex-derivatives","SOLF0:USTF0",1672964395985,209.99810794,13.324,13.323,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672964396399,209.99810794,13.324,13.322,22.54]
["bitfinex-derivatives","SOLF0:USTF0",1672964400707,209.99810794,13.324,13.323,22.37]
["bitfinex-derivatives","SOLF0:USTF0",1672964400918,192.29980794,13.324,13.323,22.37]
["bitfinex-derivatives","SOLF0:USTF0",1672964401129,192.18056463,13.324,13.323,22.37]
["bitfinex-derivatives","SOLF0:USTF0",1672964402179,0.00456463,13.324,13.323,72.37]
["bitfinex-derivatives","SOLF0:USTF0",1672964402391,0.062748,13.328,13.324,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672964402600,0.062748,13.328,13.327,22.37]
["bitfinex-derivatives","SOLF0:USTF0",1672964402807,0.0626672,13.332,13.328,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672964403015,20.06816637,13.335,13.328,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672964403653,20.06816637,13.335,13.328,42.54]
["bitfinex-derivatives","SOLF0:USTF0",1672964404386,20.06816637,13.335,13.333,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672964404597,20.0,13.336,13.333,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672964404810,20.0,13.336,13.329,0.06592997]
["bitfinex-derivatives","SOLF0:USTF0",1672964405861,20.0,13.336,13.333,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672964406376,22.54,13.335,13.329,0.06592997]
["bitfinex-derivatives","SOLF0:USTF0",1672964406592,20.0,13.334,13.329,0.06592997]
["bitfinex-derivatives","SOLF0:USTF0",1672964407119,20.0,13.334,13.333,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672964407330,22.54,13.335,13.333,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672964408280,20.0,13.334,13.333,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672964409005,20.0,13.334,13.329,0.06592997]
["bitfinex-derivatives","SOLF0:USTF0",1672964409956,22.54,13.335,13.333,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672964412061,20.0,13.334,13.333,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672964412366,20.0,13.334,13.329,0.06592997]
["bitfinex-derivatives","SOLF0:USTF0",1672964413319,0.07025168,13.336,13.333,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672964413530,22.54,13.337,13.333,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672964414060,20.0,13.336,13.333,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672964414578,22.54,13.335,13.329,0.06592997]
["bitfinex-derivatives","SOLF0:USTF0",1672964414788,20.0,13.334,13.329,0.06592997]
["bitfinex-derivatives","SOLF0:USTF0",1672964414999,20.0,13.334,13.333,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672964415420,22.54,13.335,13.333,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672964417203,22.52,13.337,13.329,22.60592997]
["bitfinex-derivatives","SOLF0:USTF0",1672964417520,20.0,13.336,13.334,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672964417725,22.52,13.337,13.334,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672964418573,49.76,13.338,13.334,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672964418783,49.76,13.338,13.329,0.06592997]
["bitfinex-derivatives","SOLF0:USTF0",1672964419203,49.76,13.338,13.334,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672964422667,49.76,13.338,13.334,6.3912]
["bitfinex-derivatives","SOLF0:USTF0",1672964424346,20.06889629,13.339,13.334,6.3912]
["bitfinex-derivatives","SOLF0:USTF0",1672964424552,0.06889629,13.339,13.334,6.3912]
["bitfinex-derivatives","SOLF0:USTF0",1672964428026,20.06889629,13.339,13.334,6.3912]
["bitfinex-derivatives","SOLF0:USTF0",1672964429393,20.06889629,13.339,13.332,0.0661091]
["bitfinex-derivatives","SOLF0:USTF0",1672964430130,0.06889629,13.339,13.332,0.0661091]
["bitfinex-derivatives","SOLF0:USTF0",1672964430443,0.06889629,13.339,13.334,6.3912]
["bitfinex-derivatives","SOLF0:USTF0",1672964433179,0.06889629,13.339,13.332,0.0661091]
["bitfinex-derivatives","SOLF0:USTF0",1672964433385,20.06889629,13.339,13.334,6.3912]
["bitfinex-derivatives","SOLF0:USTF0",1672964434853,0.06889629,13.339,13.334,6.3912]
["bitfinex-derivatives","SOLF0:USTF0",1672964435586,0.06889629,13.339,13.335,49.65]
["bitfinex-derivatives","SOLF0:USTF0",1672964435802,0.06555199,13.342,13.336,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672964436011,0.07096932,13.344,13.336,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672964436325,0.07096932,13.344,13.337,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1672964436534,0.07096932,13.344,13.338,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672964439471,0.07096932,13.344,13.34,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672964439688,571.0,13.346,13.34,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672964441263,20.0,13.345,13.338,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672964441471,20.0,13.345,13.337,22.45042397]
["bitfinex-derivatives","SOLF0:USTF0",1672964444204,20.0,13.345,13.339,22.27]
["bitfinex-derivatives","SOLF0:USTF0",1672964444519,20.0,13.345,13.344,6.3912]
["bitfinex-derivatives","SOLF0:USTF0",1672964444831,20.0,13.345,13.34,20.06804699]
["bitfinex-derivatives","SOLF0:USTF0",1672964445046,22.45489391,13.347,13.34,20.06804699]
["bitfinex-derivatives","SOLF0:USTF0",1672964445361,22.45489391,13.347,13.34,0.06804699]
["bitfinex-derivatives","SOLF0:USTF0",1672964445777,20.0,13.346,13.34,0.06804699]
["bitfinex-derivatives","SOLF0:USTF0",1672964445987,42.39,13.346,13.34,0.06804699]
["bitfinex-derivatives","SOLF0:USTF0",1672964446199,22.24,13.341,13.34,0.00804699]
["bitfinex-derivatives","SOLF0:USTF0",1672964446411,20.0,13.34,13.334,6.3912]
["bitfinex-derivatives","SOLF0:USTF0",1672964446726,20.0,13.338,13.334,6.3912]
["bitfinex-derivatives","SOLF0:USTF0",1672964447455,20.0,13.338,13.331,42.24278894]
["bitfinex-derivatives","SOLF0:USTF0",1672964448827,20.0,13.338,13.331,22.24278894]
["bitfinex-derivatives","SOLF0:USTF0",1672964454499,22.23,13.337,13.331,0.06278894]
["bitfinex-derivatives","SOLF0:USTF0",1672964454712,20.0,13.336,13.331,0.06278894]
["bitfinex-derivatives","SOLF0:USTF0",1672964455968,22.39,13.332,13.324,6.3912]
["bitfinex-derivatives","SOLF0:USTF0",1672964456178,22.39,13.33,13.324,6.3912]
["bitfinex-derivatives","SOLF0:USTF0",1672964456604,20.0,13.329,13.324,6.3912]
["bitfinex-derivatives","SOLF0:USTF0",1672964457025,20.0,13.329,13.322,0.06317271]
["bitfinex-derivatives","SOLF0:USTF0",1672964457235,20.0,13.329,13.324,6.3912]
["bitfinex-derivatives","SOLF0:USTF0",1672964460391,22.39,13.33,13.324,6.3912]
["bitfinex-derivatives","SOLF0:USTF0",1672964461023,20.0,13.329,13.324,6.3912]
["bitfinex-derivatives","SOLF0:USTF0",1672964463010,0.06629575,13.331,13.326,22.27]
["bitfinex-derivatives","SOLF0:USTF0",1672964463225,0.06629575,13.331,13.328,22.39]
["bitfinex-derivatives","SOLF0:USTF0",1672964463435,0.06299464,13.334,13.329,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672964463752,20.06494751,13.336,13.329,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672964463961,20.06494751,13.336,13.328,22.39]
["bitfinex-derivatives","SOLF0:USTF0",1672964466902,0.06494751,13.336,13.329,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672964467327,0.06494751,13.336,13.33,22.39]
["bitfinex-derivatives","SOLF0:USTF0",1672964467536,0.06494751,13.336,13.331,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672964469427,0.06494751,13.336,13.329,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672964470377,0.06494751,13.336,13.33,22.39]
["bitfinex-derivatives","SOLF0:USTF0",1672964470582,0.06494751,13.336,13.331,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672964471004,0.06494751,13.336,13.332,22.27]
["bitfinex-derivatives","SOLF0:USTF0",1672964471213,0.06121621,13.339,13.333,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672964474051,0.06121621,13.339,13.334,28.6612]
["bitfinex-derivatives","SOLF0:USTF0",1672964474361,0.06121621,13.339,13.335,42.39]
["bitfinex-derivatives","SOLF0:USTF0",1672964474578,0.0665734,13.342,13.336,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672964475102,0.0665734,13.342,13.339,22.27]
["bitfinex-derivatives","SOLF0:USTF0",1672964475417,0.06303081,13.345,13.34,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672964475729,22.45880701,13.347,13.34,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672964475940,20.0,13.346,13.34,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672964476572,20.0,13.346,13.34,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1672964477729,0.06880701,13.347,13.34,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1672964478669,0.06880701,13.347,13.34,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672964478885,0.06880701,13.347,13.343,22.39]
["bitfinex-derivatives","SOLF0:USTF0",1672964479097,22.24,13.349,13.341,22.18]
["bitfinex-derivatives","SOLF0:USTF0",1672964479412,20.0,13.348,13.343,22.26175511]
["bitfinex-derivatives","SOLF0:USTF0",1672964479724,0.06850602,13.35,13.347,22.39]
["bitfinex-derivatives","SOLF0:USTF0",1672964479937,20.0,13.352,13.347,22.39]
["bitfinex-derivatives","SOLF0:USTF0",1672964480145,20.0,13.352,13.348,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672964480354,20.0,13.351,13.347,22.39]
["bitfinex-derivatives","SOLF0:USTF0",1672964480879,0.06536363,13.353,13.347,22.39]
["bitfinex-derivatives","SOLF0:USTF0",1672964482351,0.06536363,13.353,13.347,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672964487815,0.06536363,13.353,13.346,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1672964488131,0.06536363,13.353,13.345,6.3912]
["bitfinex-derivatives","SOLF0:USTF0",1672964490654,0.06536363,13.353,13.344,29.88370146]
["bitfinex-derivatives","SOLF0:USTF0",1672964490861,0.06536363,13.353,13.345,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672964492013,0.06536363,13.353,13.345,26.3912]
["bitfinex-derivatives","SOLF0:USTF0",1672964492437,0.06536363,13.353,13.345,56.0512]
["bitfinex-derivatives","SOLF0:USTF0",1672964497373,0.06536363,13.353,13.347,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1672964497589,0.06536363,13.353,13.348,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672964497797,0.06536363,13.353,13.349,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1672964498011,571.0,13.355,13.35,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672964498323,0.06012829,13.356,13.35,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672964499586,0.06012829,13.356,13.355,6.3912]
["bitfinex-derivatives","SOLF0:USTF0",1672964499795,20.0,13.358,13.355,6.3912]
["bitfinex-derivatives","SOLF0:USTF0",1672964500005,29.82,13.357,13.355,6.3912]
["bitfinex-derivatives","SOLF0:USTF0",1672964500318,20.0,13.356,13.355,6.3912]
["bitfinex-derivatives","SOLF0:USTF0",1672964500846,20.0,13.356,13.351,0.06101372]
["bitfinex-derivatives","SOLF0:USTF0",1672964502525,29.82,13.357,13.351,0.06101372]
["bitfinex-derivatives","SOLF0:USTF0",1672964503369,20.0,13.356,13.351,0.06101372]
["bitfinex-derivatives","SOLF0:USTF0",1672964507354,29.82,13.357,13.351,0.06101372]
["bitfinex-derivatives","SOLF0:USTF0",1672964507568,0.06661838,13.36,13.352,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1672964507774,0.06661838,13.36,13.353,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672964508097,0.06661838,13.36,13.355,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672964512305,0.06661838,13.36,13.356,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1672964512616,0.06591748,13.363,13.357,49.82]
["bitfinex-derivatives","SOLF0:USTF0",1672964512828,0.06591748,13.363,13.358,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672964513038,0.06591748,13.363,13.357,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1672964515879,20.06591748,13.363,13.357,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1672964516608,0.06591748,13.363,13.357,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1672964516815,0.06591748,13.363,13.358,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672964517762,29.82,13.381,13.363,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672964517975,29.68,13.378,13.368,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1672964518182,20.0,13.383,13.369,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672964518183,49.82,13.377,13.369,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672964518396,20.0,13.376,13.369,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672964519444,20.0,13.376,13.368,0.06201969]
["bitfinex-derivatives","SOLF0:USTF0",1672964519654,29.68,13.371,13.368,0.06201969]
["bitfinex-derivatives","SOLF0:USTF0",1672964519869,29.68,13.371,13.365,0.06662068]
["bitfinex-derivatives","SOLF0:USTF0",1672964520083,20.0,13.37,13.363,0.06965728]
["bitfinex-derivatives","SOLF0:USTF0",1672964521974,29.68,13.371,13.363,0.06965728]
["bitfinex-derivatives","SOLF0:USTF0",1672964522288,20.0,13.37,13.363,0.06965728]
["bitfinex-derivatives","SOLF0:USTF0",1672964523026,29.88697081,13.373,13.363,29.72965728]
["bitfinex-derivatives","SOLF0:USTF0",1672964523232,20.0,13.372,13.364,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672964523446,20.0,13.372,13.366,29.73]
["bitfinex-derivatives","SOLF0:USTF0",1672964523656,0.06697081,13.373,13.367,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672964524182,0.06697081,13.373,13.368,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1672964524391,0.06697081,13.373,13.372,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1672964524602,0.0642748,13.377,13.372,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1672964524810,0.06818375,13.379,13.373,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672964525441,0.06818375,13.379,13.373,49.82]
["bitfinex-derivatives","SOLF0:USTF0",1672964525650,0.06818375,13.379,13.375,29.73]
["bitfinex-derivatives","SOLF0:USTF0",1672964525864,0.06924404,13.382,13.376,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672964529439,0.06924404,13.382,13.377,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1672964529755,0.06924404,13.382,13.378,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672964529966,0.06444392,13.385,13.378,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672964532171,0.06444392,13.385,13.377,29.86575436]
["bitfinex-derivatives","SOLF0:USTF0",1672964532385,29.74444392,13.385,13.377,0.06575436]
["bitfinex-derivatives","SOLF0:USTF0",1672964532596,49.82,13.384,13.377,0.06575436]
["bitfinex-derivatives","SOLF0:USTF0",1672964532802,20.0,13.383,13.377,0.06575436]
["bitfinex-derivatives","SOLF0:USTF0",1672964533748,29.82,13.382,13.377,0.06575436]
["bitfinex-derivatives","SOLF0:USTF0",1672964533959,29.68,13.379,13.367,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1672964534171,20.0,13.374,13.366,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672964534591,29.56,13.373,13.366,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672964534798,20.0,13.372,13.366,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672964535014,20.0,13.372,13.364,20.06088561]
["bitfinex-derivatives","SOLF0:USTF0",1672964535331,49.82,13.372,13.364,20.06088561]
["bitfinex-derivatives","SOLF0:USTF0",1672964535961,49.82,13.372,13.364,0.06088561]
["bitfinex-derivatives","SOLF0:USTF0",1672964537222,49.82,13.372,13.364,20.06088561]
["bitfinex-derivatives","SOLF0:USTF0",1672964537537,49.82,13.372,13.364,0.06088561]
["bitfinex-derivatives","SOLF0:USTF0",1672964538373,29.68,13.368,13.364,0.06088561]
["bitfinex-derivatives","SOLF0:USTF0",1672964538585,29.82,13.366,13.361,0.07030156]
["bitfinex-derivatives","SOLF0:USTF0",1672964538793,29.82,13.366,13.359,0.07112772]
["bitfinex-derivatives","SOLF0:USTF0",1672964539005,20.0,13.365,13.358,0.06001724]
["bitfinex-derivatives","SOLF0:USTF0",1672964541953,29.68,13.364,13.358,0.06001724]
["bitfinex-derivatives","SOLF0:USTF0",1672964542164,49.82,13.363,13.358,0.06001724]
["bitfinex-derivatives","SOLF0:USTF0",1672964542374,20.0,13.362,13.358,0.06001724]
["bitfinex-derivatives","SOLF0:USTF0",1672964542585,20.0,13.362,13.355,20.06309078]
["bitfinex-derivatives","SOLF0:USTF0",1672964543313,20.0,13.362,13.355,0.06309078]
["bitfinex-derivatives","SOLF0:USTF0",1672964543950,0.06959298,13.363,13.355,0.06309078]
["bitfinex-derivatives","SOLF0:USTF0",1672964544160,0.06959298,13.363,13.356,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1672964544367,0.06959298,13.363,13.357,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672964547726,29.82,13.366,13.363,0.06762824]
["bitfinex-derivatives","SOLF0:USTF0",1672964547938,65.04,13.367,13.363,0.06762824]
["bitfinex-derivatives","SOLF0:USTF0",1672964549306,45.04,13.367,13.363,0.06762824]
["bitfinex-derivatives","SOLF0:USTF0",1672964550461,44.7,13.369,13.363,0.06762824]
["bitfinex-derivatives","SOLF0:USTF0",1672964550667,20.0,13.368,13.363,0.06762824]
["bitfinex-derivatives","SOLF0:USTF0",1672964553933,44.75,13.367,13.363,0.06762824]
["bitfinex-derivatives","SOLF0:USTF0",1672964554142,20.0,13.366,13.363,0.06762824]
["bitfinex-derivatives","SOLF0:USTF0",1672964555190,44.75,13.367,13.363,0.06762824]
["bitfinex-derivatives","SOLF0:USTF0",1672964556875,20.0,13.366,13.363,0.06762824]
["bitfinex-derivatives","SOLF0:USTF0",1672964563501,44.75,13.367,13.363,0.06762824]
["bitfinex-derivatives","SOLF0:USTF0",1672964571906,20.0,13.369,13.363,0.06762824]
["bitfinex-derivatives","SOLF0:USTF0",1672964572752,0.06889202,13.37,13.363,50.06762824]
["bitfinex-derivatives","SOLF0:USTF0",1672964573068,0.06889202,13.37,13.364,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672964574128,0.06889202,13.37,13.365,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1672964574330,0.06889202,13.37,13.366,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672964574533,0.06785795,13.373,13.368,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1672964574849,0.06749127,13.375,13.369,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672964575065,0.06713185,13.377,13.369,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672964578639,0.06713185,13.377,13.372,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672964580216,0.06713185,13.377,13.371,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1672964580529,0.06713185,13.377,13.372,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672964581900,0.06713185,13.377,13.37,44.84066492]
["bitfinex-derivatives","SOLF0:USTF0",1672964582103,0.06713185,13.377,13.37,0.07066492]
["bitfinex-derivatives","SOLF0:USTF0",1672964582424,20.06713185,13.377,13.37,0.07066492]
["bitfinex-derivatives","SOLF0:USTF0",1672964583581,45.04,13.376,13.37,0.07066492]
["bitfinex-derivatives","SOLF0:USTF0",1672964583787,20.0,13.375,13.37,0.07066492]
["bitfinex-derivatives","SOLF0:USTF0",1672964592406,49.88,13.375,13.37,0.07066492]
["bitfinex-derivatives","SOLF0:USTF0",1672964592820,49.88,13.375,13.37,6.492e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672964593037,29.72,13.373,13.363,100.03762824]
["bitfinex-derivatives","SOLF0:USTF0",1672964593246,20.0,13.372,13.363,100.03762824]
["bitfinex-derivatives","SOLF0:USTF0",1672964593559,20.0,13.372,13.363,50.03762824]
["bitfinex-derivatives","SOLF0:USTF0",1672964593772,20.0,13.372,13.363,30.03762824]
["bitfinex-derivatives","SOLF0:USTF0",1672964593977,20.06576374,13.372,13.363,80.10111972]
["bitfinex-derivatives","SOLF0:USTF0",1672964594508,20.06576374,13.372,13.364,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672964597028,20.06576374,13.372,13.363,80.10111972]
["bitfinex-derivatives","SOLF0:USTF0",1672964599969,20.06576374,13.372,13.363,80.03349148]
["bitfinex-derivatives","SOLF0:USTF0",1672964601017,0.06576374,13.372,13.364,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672964601236,20.06576374,13.372,13.365,29.99]
["bitfinex-derivatives","SOLF0:USTF0",1672964601445,0.06576374,13.372,13.366,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672964603231,0.06576374,13.372,13.365,29.99]
["bitfinex-derivatives","SOLF0:USTF0",1672964603756,0.06576374,13.372,13.366,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672964606698,0.06576374,13.372,13.365,29.99]
["bitfinex-derivatives","SOLF0:USTF0",1672964609533,0.06576374,13.372,13.364,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1672964609746,0.06576374,13.372,13.365,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672964610157,0.06576374,13.372,13.364,49.97]
["bitfinex-derivatives","SOLF0:USTF0",1672964610370,0.06576374,13.372,13.364,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1672964610578,29.99,13.367,13.363,0.06349148]
["bitfinex-derivatives","SOLF0:USTF0",1672964610787,29.99,13.367,13.36,0.0621812]
["bitfinex-derivatives","SOLF0:USTF0",1672964611003,20.0,13.366,13.359,0.06347699]
["bitfinex-derivatives","SOLF0:USTF0",1672964612891,20.0,13.366,13.359,20.06347699]
["bitfinex-derivatives","SOLF0:USTF0",1672964614157,20.0,13.366,13.359,0.06347699]
["bitfinex-derivatives","SOLF0:USTF0",1672964624351,20.0,13.364,13.359,0.06347699]
["bitfinex-derivatives","SOLF0:USTF0",1672964626340,20.0,13.364,13.347,72.7145]
["bitfinex-derivatives","SOLF0:USTF0",1672964626556,20.0,13.364,13.347,29.99]
["bitfinex-derivatives","SOLF0:USTF0",1672964626767,56.13,13.363,13.343,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672964627187,20.0,13.362,13.343,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672964627397,0.06638413,13.357,13.348,0.0712956]
["bitfinex-derivatives","SOLF0:USTF0",1672964627605,20.0,13.362,13.348,0.0712956]
["bitfinex-derivatives","SOLF0:USTF0",1672964627814,0.06810571,13.36,13.348,0.0712956]
["bitfinex-derivatives","SOLF0:USTF0",1672964630132,29.72,13.356,13.348,0.0712956]
["bitfinex-derivatives","SOLF0:USTF0",1672964630341,20.0,13.355,13.348,0.0712956]
["bitfinex-derivatives","SOLF0:USTF0",1672964630972,20.0,13.355,13.348,20.0712956]
["bitfinex-derivatives","SOLF0:USTF0",1672964631496,20.06170531,13.357,13.348,20.0712956]
["bitfinex-derivatives","SOLF0:USTF0",1672964631497,0.06170531,13.357,13.353,29.99]
["bitfinex-derivatives","SOLF0:USTF0",1672964631704,0.06461736,13.36,13.354,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672964631918,20.06981518,13.362,13.354,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672964632332,20.06981518,13.362,13.354,49.85]
["bitfinex-derivatives","SOLF0:USTF0",1672964634442,20.06981518,13.362,13.354,29.85]
["bitfinex-derivatives","SOLF0:USTF0",1672964643691,29.72,13.359,13.353,0.06290775]
["bitfinex-derivatives","SOLF0:USTF0",1672964643902,20.0,13.358,13.353,0.06290775]
["bitfinex-derivatives","SOLF0:USTF0",1672964648519,29.72,13.359,13.353,0.06290775]
["bitfinex-derivatives","SOLF0:USTF0",1672964649467,20.0,13.358,13.353,0.06290775]
["bitfinex-derivatives","SOLF0:USTF0",1672964651049,20.06981518,13.362,13.353,0.06290775]
["bitfinex-derivatives","SOLF0:USTF0",1672964651258,20.06981518,13.362,13.353,20.06290775]
["bitfinex-derivatives","SOLF0:USTF0",1672964652835,0.06981518,13.362,13.357,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1672964653149,0.06981518,13.362,13.358,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672964653355,0.06964383,13.365,13.358,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672964655568,0.06964383,13.365,13.359,29.71]
["bitfinex-derivatives","SOLF0:USTF0",1672964655779,0.06964383,13.365,13.36,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672964656518,0.06964383,13.365,13.361,29.85]
["bitfinex-derivatives","SOLF0:USTF0",1672964656828,0.06142313,13.368,13.363,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672964657040,20.06592162,13.37,13.363,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672964658609,20.06592162,13.37,13.362,49.88]
["bitfinex-derivatives","SOLF0:USTF0",1672964659243,20.06592162,13.37,13.362,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1672964663025,0.06592162,13.37,13.363,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672964663236,0.06592162,13.37,13.365,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672964663758,0.06592162,13.37,13.366,29.99]
["bitfinex-derivatives","SOLF0:USTF0",1672964663974,0.0698578,13.373,13.367,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672964664604,0.0698578,13.373,13.366,29.99]
["bitfinex-derivatives","SOLF0:USTF0",1672964673751,0.0698578,13.373,13.367,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672964675118,0.0698578,13.373,13.366,29.99]
["bitfinex-derivatives","SOLF0:USTF0",1672964675327,29.7898578,13.373,13.365,0.07074864]
["bitfinex-derivatives","SOLF0:USTF0",1672964675640,20.0,13.372,13.365,0.07074864]
["bitfinex-derivatives","SOLF0:USTF0",1672964680478,29.7898578,13.373,13.365,0.07074864]
["bitfinex-derivatives","SOLF0:USTF0",1672964680688,0.0698578,13.373,13.366,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1672964680897,0.0698578,13.373,13.367,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672964681315,0.0698578,13.373,13.368,29.85]
["bitfinex-derivatives","SOLF0:USTF0",1672964681527,0.0698578,13.373,13.369,49.71]
["bitfinex-derivatives","SOLF0:USTF0",1672964681738,0.06725172,13.376,13.373,0.10547154]
["bitfinex-derivatives","SOLF0:USTF0",1672964681946,20.0,13.377,13.373,0.10547154]
["bitfinex-derivatives","SOLF0:USTF0",1672964685939,29.72,13.376,13.373,0.10547154]
["bitfinex-derivatives","SOLF0:USTF0",1672964686152,20.0,13.375,13.373,0.10547154]
["bitfinex-derivatives","SOLF0:USTF0",1672964693085,20.0,13.375,13.373,0.00547154]
["bitfinex-derivatives","SOLF0:USTF0",1672964693612,20.0,13.375,13.37,0.06062795]
["bitfinex-derivatives","SOLF0:USTF0",1672964698235,29.99,13.371,13.352,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672964698443,29.72,13.366,13.356,29.85]
["bitfinex-derivatives","SOLF0:USTF0",1672964698648,20.0,13.365,13.357,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672964698856,20.0,13.365,13.358,29.71]
["bitfinex-derivatives","SOLF0:USTF0",1672964699176,0.06425106,13.366,13.359,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672964699804,0.06425106,13.366,13.36,29.99]
["bitfinex-derivatives","SOLF0:USTF0",1672964700019,0.06425106,13.366,13.361,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672964701905,5.106e-05,13.366,13.362,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672964702225,20.0,13.375,13.366,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672964702428,20.0,13.375,13.368,22.51]
["bitfinex-derivatives","SOLF0:USTF0",1672964702641,20.0,13.375,13.369,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672964703482,20.0,13.375,13.368,22.51]
["bitfinex-derivatives","SOLF0:USTF0",1672964704957,22.51,13.376,13.368,22.51]
["bitfinex-derivatives","SOLF0:USTF0",1672964705796,22.51,13.376,13.369,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672964706006,0.06618419,13.377,13.369,42.43]
["bitfinex-derivatives","SOLF0:USTF0",1672964706216,0.06618419,13.377,13.37,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672964714000,0.06618419,13.377,13.369,42.43]
["bitfinex-derivatives","SOLF0:USTF0",1672964714201,0.06618419,13.377,13.37,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672964714942,20.06618419,13.377,13.369,22.43]
["bitfinex-derivatives","SOLF0:USTF0",1672964715890,22.51,13.372,13.367,0.06659898]
["bitfinex-derivatives","SOLF0:USTF0",1672964716101,20.0,13.371,13.367,0.06659898]
["bitfinex-derivatives","SOLF0:USTF0",1672964716313,20.0,13.371,13.364,22.57492702]
["bitfinex-derivatives","SOLF0:USTF0",1672964727135,20.0,13.371,13.364,0.06492702]
["bitfinex-derivatives","SOLF0:USTF0",1672964729874,30.0,13.372,13.364,0.06492702]
["bitfinex-derivatives","SOLF0:USTF0",1672964731342,20.0,13.371,13.364,0.06492702]
["bitfinex-derivatives","SOLF0:USTF0",1672964738704,30.0,13.372,13.364,0.06492702]
["bitfinex-derivatives","SOLF0:USTF0",1672964739018,20.0,13.371,13.364,0.06492702]
["bitfinex-derivatives","SOLF0:USTF0",1672964744905,30.0,13.372,13.364,0.06492702]
["bitfinex-derivatives","SOLF0:USTF0",1672964747112,30.07037896,13.374,13.364,0.06492702]
["bitfinex-derivatives","SOLF0:USTF0",1672964747322,20.0,13.373,13.364,0.06492702]
["bitfinex-derivatives","SOLF0:USTF0",1672964756567,30.07037896,13.374,13.364,0.06492702]
["bitfinex-derivatives","SOLF0:USTF0",1672964757409,20.0,13.373,13.364,0.06492702]
["bitfinex-derivatives","SOLF0:USTF0",1672964758141,30.0,13.392,13.372,29.83]
["bitfinex-derivatives","SOLF0:USTF0",1672964758356,43.3975,13.391,13.381,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1672964759090,20.0,13.39,13.381,29.80472066]
["bitfinex-derivatives","SOLF0:USTF0",1672964761403,29.88,13.388,13.381,0.06472066]
["bitfinex-derivatives","SOLF0:USTF0",1672964761614,20.0,13.387,13.381,0.06472066]
["bitfinex-derivatives","SOLF0:USTF0",1672964766546,63.1581,13.39,13.383,22.44]
["bitfinex-derivatives","SOLF0:USTF0",1672964766758,43.1581,13.39,13.384,22.44]
["bitfinex-derivatives","SOLF0:USTF0",1672964766965,20.06505296,13.391,13.385,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672964767176,20.06505296,13.391,13.384,22.44]
["bitfinex-derivatives","SOLF0:USTF0",1672964767386,22.44,13.389,13.381,0.06472066]
["bitfinex-derivatives","SOLF0:USTF0",1672964767594,22.44,13.387,13.381,0.06472066]
["bitfinex-derivatives","SOLF0:USTF0",1672964768016,20.0,13.386,13.381,0.06472066]
["bitfinex-derivatives","SOLF0:USTF0",1672964768223,42.44,13.386,13.381,0.06472066]
["bitfinex-derivatives","SOLF0:USTF0",1672964769065,20.06117821,13.388,13.381,0.06472066]
["bitfinex-derivatives","SOLF0:USTF0",1672964770019,20.06117821,13.388,13.381,20.06472066]
["bitfinex-derivatives","SOLF0:USTF0",1672964770542,0.06117821,13.388,13.382,22.44]
["bitfinex-derivatives","SOLF0:USTF0",1672964770755,0.06117821,13.388,13.383,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672964770964,0.06117821,13.388,13.384,22.44]
["bitfinex-derivatives","SOLF0:USTF0",1672964771274,0.06248682,13.391,13.385,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672964772225,0.06248682,13.391,13.387,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672964772432,43.4253,13.393,13.387,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672964773067,42.39695448,13.394,13.387,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672964773489,0.06695448,13.394,13.389,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1672964773701,20.0,13.397,13.394,0.15117697]
["bitfinex-derivatives","SOLF0:USTF0",1672964774328,22.44,13.395,13.394,0.00117697]
["bitfinex-derivatives","SOLF0:USTF0",1672964774542,22.44,13.395,13.386,22.44]
["bitfinex-derivatives","SOLF0:USTF0",1672964774747,20.0,13.394,13.386,22.50510132]
["bitfinex-derivatives","SOLF0:USTF0",1672964776741,22.44,13.392,13.386,0.06510132]
["bitfinex-derivatives","SOLF0:USTF0",1672964776951,20.0,13.391,13.386,0.06510132]
["bitfinex-derivatives","SOLF0:USTF0",1672964783676,20.0,13.392,13.386,0.06510132]
["bitfinex-derivatives","SOLF0:USTF0",1672964783990,29.91,13.393,13.386,0.06510132]
["bitfinex-derivatives","SOLF0:USTF0",1672964784205,20.0,13.392,13.386,0.06510132]
["bitfinex-derivatives","SOLF0:USTF0",1672964791035,29.91,13.393,13.386,0.06510132]
["bitfinex-derivatives","SOLF0:USTF0",1672964791455,20.0,13.392,13.386,0.06510132]
["bitfinex-derivatives","SOLF0:USTF0",1672964793452,62.0903,13.394,13.387,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1672964793656,62.0903,13.394,13.388,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672964793975,62.0903,13.394,13.387,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1672964794187,62.0903,13.394,13.386,0.06510132]
["bitfinex-derivatives","SOLF0:USTF0",1672964794713,29.96042139,13.395,13.386,20.06510132]
["bitfinex-derivatives","SOLF0:USTF0",1672964794927,20.0,13.394,13.386,29.82510132]
["bitfinex-derivatives","SOLF0:USTF0",1672964796083,20.0,13.394,13.386,0.06510132]
["bitfinex-derivatives","SOLF0:USTF0",1672964798396,29.9,13.392,13.386,0.06510132]
["bitfinex-derivatives","SOLF0:USTF0",1672964798608,20.0,13.391,13.386,0.06510132]
["bitfinex-derivatives","SOLF0:USTF0",1672964801857,29.86,13.39,13.381,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1672964802072,29.9,13.388,13.379,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1672964802494,20.0,13.387,13.379,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1672964802703,49.91,13.387,13.377,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1672964803015,49.97575204,13.387,13.378,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672964803750,49.97575204,13.387,13.377,29.83433683]
["bitfinex-derivatives","SOLF0:USTF0",1672964812997,29.91,13.385,13.377,0.06433683]
["bitfinex-derivatives","SOLF0:USTF0",1672964813208,20.0,13.384,13.377,0.06433683]
["bitfinex-derivatives","SOLF0:USTF0",1672964822768,20.0,13.385,13.377,0.06433683]
["bitfinex-derivatives","SOLF0:USTF0",1672964823190,29.91,13.386,13.377,20.06433683]
["bitfinex-derivatives","SOLF0:USTF0",1672964823396,61.93495204,13.387,13.378,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1672964823713,84.38495204,13.387,13.379,22.45]
["bitfinex-derivatives","SOLF0:USTF0",1672964823919,84.38495204,13.387,13.38,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672964824343,84.38495204,13.387,13.379,22.45]
["bitfinex-derivatives","SOLF0:USTF0",1672964825920,22.41,13.386,13.377,22.37433683]
["bitfinex-derivatives","SOLF0:USTF0",1672964826130,20.0,13.385,13.377,22.37433683]
["bitfinex-derivatives","SOLF0:USTF0",1672964833065,22.45,13.382,13.377,0.06433683]
["bitfinex-derivatives","SOLF0:USTF0",1672964833381,20.0,13.381,13.377,0.06433683]
["bitfinex-derivatives","SOLF0:USTF0",1672964833592,20.0,13.381,13.373,22.45]
["bitfinex-derivatives","SOLF0:USTF0",1672964833593,20.0,13.381,13.374,0.06330238]
["bitfinex-derivatives","SOLF0:USTF0",1672964833803,20.0,13.381,13.374,20.06330238]
["bitfinex-derivatives","SOLF0:USTF0",1672964834430,20.0,13.383,13.375,22.45]
["bitfinex-derivatives","SOLF0:USTF0",1672964834636,20.0,13.383,13.376,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672964835376,0.06773097,13.384,13.378,22.42]
["bitfinex-derivatives","SOLF0:USTF0",1672964835588,0.06773097,13.384,13.379,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672964836218,0.06773097,13.384,13.381,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672964836428,20.06989186,13.387,13.381,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672964837270,0.06989186,13.387,13.381,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672964839161,20.06989186,13.387,13.38,22.45]
["bitfinex-derivatives","SOLF0:USTF0",1672964841155,0.06989186,13.387,13.38,22.45]
["bitfinex-derivatives","SOLF0:USTF0",1672964841474,0.06989186,13.387,13.381,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672964847144,0.06989186,13.387,13.381,42.45]
["bitfinex-derivatives","SOLF0:USTF0",1672964849140,0.00989186,13.387,13.381,42.45]
["bitfinex-derivatives","SOLF0:USTF0",1672964849353,0.00989186,13.387,13.385,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672964849558,22.45,13.393,13.385,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672964855240,20.0,13.392,13.384,22.37569395]
["bitfinex-derivatives","SOLF0:USTF0",1672964857447,20.0,13.392,13.385,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672964859444,42.45,13.393,13.385,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672964859657,20.0,13.393,13.387,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672964860601,0.06757017,13.394,13.391,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672964860811,0.06381401,13.397,13.391,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672964862284,0.06381401,13.397,13.39,22.45]
["bitfinex-derivatives","SOLF0:USTF0",1672964863754,0.06381401,13.397,13.391,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672964864385,0.06381401,13.397,13.39,22.45]
["bitfinex-derivatives","SOLF0:USTF0",1672964865116,0.06381401,13.397,13.392,22.42]
["bitfinex-derivatives","SOLF0:USTF0",1672964865330,0.06381401,13.397,13.393,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672964865533,20.0,13.399,13.393,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672964866903,20.0,13.399,13.392,22.42]
["bitfinex-derivatives","SOLF0:USTF0",1672964868069,22.49839008,13.4,13.393,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672964868593,20.0,13.399,13.393,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672964868798,20.0,13.399,13.392,22.42]
["bitfinex-derivatives","SOLF0:USTF0",1672964869119,22.43,13.398,13.391,0.06618649]
["bitfinex-derivatives","SOLF0:USTF0",1672964869329,20.0,13.397,13.391,0.06618649]
["bitfinex-derivatives","SOLF0:USTF0",1672964872584,20.0,13.399,13.391,22.51618649]
["bitfinex-derivatives","SOLF0:USTF0",1672964876469,0.06839008,13.4,13.393,22.45]
["bitfinex-derivatives","SOLF0:USTF0",1672964876784,0.06839008,13.4,13.397,22.45]
["bitfinex-derivatives","SOLF0:USTF0",1672964876995,0.07002293,13.403,13.397,22.45]
["bitfinex-derivatives","SOLF0:USTF0",1672964877203,22.45,13.405,13.397,22.45]
["bitfinex-derivatives","SOLF0:USTF0",1672964877204,20.0,13.404,13.398,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672964877523,20.0,13.404,13.397,22.45]
["bitfinex-derivatives","SOLF0:USTF0",1672964878786,20.0,13.404,13.398,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1672964881097,20.0,13.404,13.396,0.06436277]
["bitfinex-derivatives","SOLF0:USTF0",1672964881098,42.45,13.404,13.397,22.42]
["bitfinex-derivatives","SOLF0:USTF0",1672964881834,22.43,13.399,13.396,0.06436277]
["bitfinex-derivatives","SOLF0:USTF0",1672964882150,20.0,13.397,13.393,0.06959772]
["bitfinex-derivatives","SOLF0:USTF0",1672964882362,0.06022662,13.4,13.396,22.45]
["bitfinex-derivatives","SOLF0:USTF0",1672964882564,0.06669353,13.403,13.397,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672964882990,0.06669353,13.403,13.396,22.45]
["bitfinex-derivatives","SOLF0:USTF0",1672964885720,0.06669353,13.403,13.398,22.45]
["bitfinex-derivatives","SOLF0:USTF0",1672964886350,0.06669353,13.403,13.399,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672964886571,22.44083078,13.406,13.399,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672964887936,20.0,13.405,13.398,22.5168276]
["bitfinex-derivatives","SOLF0:USTF0",1672964888357,19.84536409,13.405,13.399,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672964888564,22.44083078,13.406,13.399,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672964889719,20.0,13.405,13.398,22.5168276]
["bitfinex-derivatives","SOLF0:USTF0",1672964902235,22.44083078,13.406,13.398,22.5168276]
["bitfinex-derivatives","SOLF0:USTF0",1672964903703,20.0,13.405,13.398,22.5168276]
["bitfinex-derivatives","SOLF0:USTF0",1672964905913,0.06083078,13.406,13.401,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1672964906234,0.06083078,13.406,13.402,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672964906446,20.06220862,13.409,13.402,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672964907286,20.06220862,13.409,13.401,22.37803525]
["bitfinex-derivatives","SOLF0:USTF0",1672964920945,0.06220862,13.409,13.401,22.37803525]
["bitfinex-derivatives","SOLF0:USTF0",1672964927162,22.51220862,13.409,13.401,22.37803525]
["bitfinex-derivatives","SOLF0:USTF0",1672964927380,20.0,13.408,13.401,22.37803525]
["bitfinex-derivatives","SOLF0:USTF0",1672964933572,22.41,13.406,13.401,0.06803525]
["bitfinex-derivatives","SOLF0:USTF0",1672964933785,20.0,13.405,13.401,0.06803525]
["bitfinex-derivatives","SOLF0:USTF0",1672964934093,22.45,13.403,13.398,0.06705498]
["bitfinex-derivatives","SOLF0:USTF0",1672964934300,22.45,13.4,13.398,0.06705498]
["bitfinex-derivatives","SOLF0:USTF0",1672964934514,22.43,13.402,13.394,0.06616536]
["bitfinex-derivatives","SOLF0:USTF0",1672964934836,20.0,13.401,13.394,20.06616536]
["bitfinex-derivatives","SOLF0:USTF0",1672964937771,20.0,13.401,13.394,0.06616536]
["bitfinex-derivatives","SOLF0:USTF0",1672964940180,20.0,13.401,13.394,20.06616536]
["bitfinex-derivatives","SOLF0:USTF0",1672964940390,20.0,13.401,13.394,0.06616536]
["bitfinex-derivatives","SOLF0:USTF0",1672964944806,22.43,13.402,13.394,0.06616536]
["bitfinex-derivatives","SOLF0:USTF0",1672964945645,20.0,13.401,13.394,0.06616536]
["bitfinex-derivatives","SOLF0:USTF0",1672964948688,20.0,13.401,13.396,22.45]
["bitfinex-derivatives","SOLF0:USTF0",1672964948906,20.07047626,13.403,13.396,22.45]
["bitfinex-derivatives","SOLF0:USTF0",1672964949111,20.07047626,13.403,13.397,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672964949847,0.07047626,13.403,13.4,22.42]
["bitfinex-derivatives","SOLF0:USTF0",1672964950059,20.06532759,13.406,13.4,22.42]
["bitfinex-derivatives","SOLF0:USTF0",1672964950272,20.06532759,13.406,13.401,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672964950692,20.06532759,13.406,13.4,22.42]
["bitfinex-derivatives","SOLF0:USTF0",1672964950904,0.06532759,13.406,13.4,22.42]
["bitfinex-derivatives","SOLF0:USTF0",1672964951113,0.06532759,13.406,13.401,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672964952277,0.06532759,13.406,13.4,22.42]
["bitfinex-derivatives","SOLF0:USTF0",1672964964882,0.06532759,13.406,13.402,22.42]
["bitfinex-derivatives","SOLF0:USTF0",1672964965086,0.06368731,13.409,13.402,22.42]
["bitfinex-derivatives","SOLF0:USTF0",1672964965299,20.06368731,13.409,13.403,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672964965926,20.06368731,13.409,13.402,22.42]
["bitfinex-derivatives","SOLF0:USTF0",1672964977282,0.06368731,13.409,13.402,22.42]
["bitfinex-derivatives","SOLF0:USTF0",1672964981370,0.06368731,13.409,13.408,22.42]
["bitfinex-derivatives","SOLF0:USTF0",1672964981589,0.06871919,13.413,13.408,22.42]
["bitfinex-derivatives","SOLF0:USTF0",1672964981795,0.06255964,13.415,13.411,22.45]
["bitfinex-derivatives","SOLF0:USTF0",1672964982007,0.06355284,13.418,13.411,22.45]
["bitfinex-derivatives","SOLF0:USTF0",1672964982322,20.0,13.417,13.412,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672964983165,20.0,13.417,13.411,22.45]
["bitfinex-derivatives","SOLF0:USTF0",1672964984842,20.0,13.417,13.409,22.45]
["bitfinex-derivatives","SOLF0:USTF0",1672964985163,42.38,13.417,13.409,22.45]
["bitfinex-derivatives","SOLF0:USTF0",1672964985790,22.43,13.415,13.408,0.06542565]
["bitfinex-derivatives","SOLF0:USTF0",1672964986106,20.0,13.414,13.408,0.06542565]
["bitfinex-derivatives","SOLF0:USTF0",1672964989677,22.41,13.411,13.408,0.06542565]
["bitfinex-derivatives","SOLF0:USTF0",1672964989889,22.41,13.411,13.405,0.06459342]
["bitfinex-derivatives","SOLF0:USTF0",1672964990100,22.41,13.411,13.403,0.06480229]
["bitfinex-derivatives","SOLF0:USTF0",1672964990520,20.0,13.41,13.403,0.06480229]
["bitfinex-derivatives","SOLF0:USTF0",1672964990837,20.0,13.41,13.404,22.45]
["bitfinex-derivatives","SOLF0:USTF0",1672964991884,42.45,13.412,13.404,22.45]
["bitfinex-derivatives","SOLF0:USTF0",1672964992831,20.0,13.411,13.404,22.45]
["bitfinex-derivatives","SOLF0:USTF0",1672964993253,0.06637456,13.413,13.407,22.41]
["bitfinex-derivatives","SOLF0:USTF0",1672964993463,0.06637456,13.413,13.408,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672964994407,0.06637456,13.413,13.407,22.41]
["bitfinex-derivatives","SOLF0:USTF0",1672964997142,0.06637456,13.413,13.406,22.52055694]
["bitfinex-derivatives","SOLF0:USTF0",1672964999664,22.45,13.408,13.4,22.45]
["bitfinex-derivatives","SOLF0:USTF0",1672965000084,20.0,13.407,13.4,22.45]
["bitfinex-derivatives","SOLF0:USTF0",1672965001026,22.51408795,13.408,13.401,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672965001240,0.06408795,13.408,13.402,22.42]
["bitfinex-derivatives","SOLF0:USTF0",1672965001448,0.06408795,13.408,13.403,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672965003233,0.06408795,13.408,13.404,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1672965003443,0.06514396,13.411,13.406,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672965003648,20.0,13.412,13.406,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672965003865,20.0,13.412,13.405,22.45]
["bitfinex-derivatives","SOLF0:USTF0",1672965004390,20.0,13.412,13.407,22.45]
["bitfinex-derivatives","SOLF0:USTF0",1672965005228,0.06529485,13.413,13.407,22.45]
["bitfinex-derivatives","SOLF0:USTF0",1672965009225,0.06529485,13.413,13.408,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672965010910,0.06529485,13.413,13.41,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1672965011224,0.06726852,13.416,13.411,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672965011435,22.49942205,13.418,13.411,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672965011635,22.49942205,13.418,13.41,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1672965012582,0.06942205,13.418,13.412,22.45]
["bitfinex-derivatives","SOLF0:USTF0",1672965012796,0.06942205,13.418,13.413,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672965013634,0.06942205,13.418,13.413,42.45]
["bitfinex-derivatives","SOLF0:USTF0",1672965013848,0.06942205,13.418,13.415,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1672965014059,0.06056787,13.421,13.416,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672965015215,0.06056787,13.421,13.415,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1672965022368,0.06056787,13.421,13.414,29.6949363]
["bitfinex-derivatives","SOLF0:USTF0",1672965023312,20.0,13.42,13.414,0.0649363]
["bitfinex-derivatives","SOLF0:USTF0",1672965024992,0.06056787,13.421,13.414,0.0649363]
["bitfinex-derivatives","SOLF0:USTF0",1672965025310,0.06056787,13.421,13.415,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1672965025722,0.06056787,13.421,13.416,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672965026571,0.06056787,13.421,13.415,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1672965027099,0.06056787,13.421,13.414,0.0649363]
["bitfinex-derivatives","SOLF0:USTF0",1672965027833,0.06056787,13.421,13.414,20.0649363]
["bitfinex-derivatives","SOLF0:USTF0",1672965033198,0.06056787,13.421,13.416,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1672965033408,0.06056787,13.421,13.417,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672965033618,20.07119846,13.424,13.417,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672965034039,20.07119846,13.424,13.416,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1672965036035,0.07119846,13.424,13.417,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672965036247,0.07119846,13.424,13.42,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1672965036556,0.06448988,13.427,13.421,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672965038559,0.06448988,13.427,13.42,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1672965039400,0.06448988,13.427,13.42,29.67623823]
["bitfinex-derivatives","SOLF0:USTF0",1672965039609,0.06448988,13.427,13.423,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1672965039821,0.06210394,13.43,13.424,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1672965040035,0.06210394,13.43,13.424,49.77]
["bitfinex-derivatives","SOLF0:USTF0",1672965040454,0.06210394,13.43,13.425,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672965041080,0.06210394,13.43,13.424,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1672965041292,0.06210394,13.43,13.422,0.06634421]
["bitfinex-derivatives","SOLF0:USTF0",1672965041822,20.06210394,13.43,13.422,0.06634421]
["bitfinex-derivatives","SOLF0:USTF0",1672965042137,20.06210394,13.43,13.423,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1672965042347,0.06210394,13.43,13.426,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1672965042562,0.0658228,13.433,13.428,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1672965042765,0.0658228,13.433,13.43,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1672965042977,0.06945059,13.436,13.431,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672965043186,0.06351464,13.438,13.431,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672965044029,0.06351464,13.438,13.432,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1672965044343,0.06351464,13.438,13.434,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1672965044550,0.06543048,13.441,13.434,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1672965044967,20.06543048,13.441,13.435,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672965045180,20.06543048,13.441,13.433,20.06507527]
["bitfinex-derivatives","SOLF0:USTF0",1672965045385,20.06543048,13.441,13.433,0.06507527]
["bitfinex-derivatives","SOLF0:USTF0",1672965046443,29.77,13.438,13.433,0.06507527]
["bitfinex-derivatives","SOLF0:USTF0",1672965046868,20.0,13.437,13.433,0.06507527]
["bitfinex-derivatives","SOLF0:USTF0",1672965047074,20.0,13.437,13.43,0.0648513]
["bitfinex-derivatives","SOLF0:USTF0",1672965047280,20.0,13.437,13.43,20.0648513]
["bitfinex-derivatives","SOLF0:USTF0",1672965047494,29.77,13.436,13.43,0.0648513]
["bitfinex-derivatives","SOLF0:USTF0",1672965047809,20.0,13.435,13.43,0.0648513]
["bitfinex-derivatives","SOLF0:USTF0",1672965048546,29.77,13.434,13.43,0.0648513]
["bitfinex-derivatives","SOLF0:USTF0",1672965048753,20.0,13.433,13.427,0.06625606]
["bitfinex-derivatives","SOLF0:USTF0",1672965048958,20.0,13.433,13.425,0.06145468]
["bitfinex-derivatives","SOLF0:USTF0",1672965049176,20.0,13.433,13.425,20.06145468]
["bitfinex-derivatives","SOLF0:USTF0",1672965050010,29.77,13.432,13.425,0.06145468]
["bitfinex-derivatives","SOLF0:USTF0",1672965050221,29.77,13.427,13.425,0.00145468]
["bitfinex-derivatives","SOLF0:USTF0",1672965050435,29.77,13.427,13.417,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1672965050643,20.0,13.426,13.417,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1672965050858,20.0,13.426,13.418,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672965051594,0.06548726,13.427,13.419,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1672965051805,0.06548726,13.427,13.42,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672965052224,0.06548726,13.427,13.424,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1672965052433,0.06054517,13.43,13.425,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672965052642,41.68255882,13.432,13.425,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672965054220,20.0,13.431,13.425,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672965054955,0.06565882,13.432,13.425,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672965055166,0.06565882,13.432,13.424,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1672965055376,0.06565882,13.432,13.425,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672965056430,0.06565882,13.432,13.426,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1672965056636,0.06565882,13.432,13.427,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672965065041,5.882e-05,13.432,13.431,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1672965065251,49.58,13.441,13.431,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1672965065460,49.58,13.441,13.432,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672965065874,49.58,13.441,13.431,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1672965066191,49.64436823,13.441,13.431,29.60400957]
["bitfinex-derivatives","SOLF0:USTF0",1672965082903,29.77,13.436,13.431,0.06400957]
["bitfinex-derivatives","SOLF0:USTF0",1672965083113,29.58,13.434,13.431,9.57e-06]
["bitfinex-derivatives","SOLF0:USTF0",1672965083323,29.58,13.434,13.424,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1672965083637,20.0,13.433,13.425,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672965084370,29.64756215,13.434,13.425,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672965084578,0.06756215,13.434,13.426,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1672965084792,0.06756215,13.434,13.427,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672965086476,0.06756215,13.434,13.426,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1672965088051,0.06756215,13.434,13.427,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672965089202,0.06756215,13.434,13.427,42.09]
["bitfinex-derivatives","SOLF0:USTF0",1672965091096,0.06756215,13.434,13.427,22.09]
["bitfinex-derivatives","SOLF0:USTF0",1672965095820,0.06756215,13.434,13.424,0.06669403]
["bitfinex-derivatives","SOLF0:USTF0",1672965095821,22.29,13.429,13.424,0.06669403]
["bitfinex-derivatives","SOLF0:USTF0",1672965096038,20.0,13.428,13.424,0.06669403]
["bitfinex-derivatives","SOLF0:USTF0",1672965096246,20.0,13.428,13.421,22.20634655]
["bitfinex-derivatives","SOLF0:USTF0",1672965100350,0.06579334,13.431,13.423,22.09]
["bitfinex-derivatives","SOLF0:USTF0",1672965100559,0.06579334,13.431,13.424,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672965101500,0.06579334,13.431,13.427,22.1]
["bitfinex-derivatives","SOLF0:USTF0",1672965101712,0.06282567,13.434,13.428,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672965101927,20.06282567,13.434,13.428,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672965102136,20.06282567,13.434,13.427,22.1]
["bitfinex-derivatives","SOLF0:USTF0",1672965104026,0.06282567,13.434,13.428,22.12]
["bitfinex-derivatives","SOLF0:USTF0",1672965104235,0.06282567,13.434,13.429,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672965105179,0.06282567,13.434,13.428,22.12]
["bitfinex-derivatives","SOLF0:USTF0",1672965105397,0.06282567,13.434,13.427,22.15473726]
["bitfinex-derivatives","SOLF0:USTF0",1672965105709,20.06282567,13.434,13.427,22.15473726]
["bitfinex-derivatives","SOLF0:USTF0",1672965105919,20.0,13.432,13.427,0.06473726]
["bitfinex-derivatives","SOLF0:USTF0",1672965107601,22.29,13.433,13.427,0.06473726]
["bitfinex-derivatives","SOLF0:USTF0",1672965108020,20.0,13.432,13.427,0.06473726]
["bitfinex-derivatives","SOLF0:USTF0",1672965109072,22.29,13.433,13.427,0.06473726]
["bitfinex-derivatives","SOLF0:USTF0",1672965109808,0.06282567,13.434,13.429,22.09]
["bitfinex-derivatives","SOLF0:USTF0",1672965110118,0.06282567,13.434,13.43,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672965110332,20.0,13.436,13.43,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672965110751,20.0,13.436,13.429,22.09]
["bitfinex-derivatives","SOLF0:USTF0",1672965117271,20.0,13.436,13.428,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1672965117482,20.0,13.436,13.429,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672965118107,20.0,13.436,13.428,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1672965118739,43.13301467,13.437,13.429,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672965118951,0.06471467,13.437,13.429,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672965120107,0.06471467,13.437,13.431,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1672965120318,0.06471467,13.437,13.435,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1672965120628,0.06276518,13.441,13.431,0.06208046]
["bitfinex-derivatives","SOLF0:USTF0",1672965120947,29.76765388,13.441,13.431,29.77082199]
["bitfinex-derivatives","SOLF0:USTF0",1672965121157,29.76765388,13.441,13.434,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672965121367,20.0,13.44,13.434,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672965121577,20.0,13.44,13.432,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672965122314,20.0,13.44,13.431,29.77082199]
["bitfinex-derivatives","SOLF0:USTF0",1672965122731,29.7,13.439,13.431,0.07082199]
["bitfinex-derivatives","SOLF0:USTF0",1672965123047,49.7,13.438,13.431,0.07082199]
["bitfinex-derivatives","SOLF0:USTF0",1672965123257,20.0,13.437,13.431,0.07082199]
["bitfinex-derivatives","SOLF0:USTF0",1672965124202,20.0,13.432,13.423,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672965125038,20.06492228,13.432,13.423,20.06792787]
["bitfinex-derivatives","SOLF0:USTF0",1672965129141,20.06492228,13.432,13.423,0.06792787]
["bitfinex-derivatives","SOLF0:USTF0",1672965132398,20.06492228,13.432,13.423,20.06792787]
["bitfinex-derivatives","SOLF0:USTF0",1672965132923,20.06492228,13.432,13.423,0.06792787]
["bitfinex-derivatives","SOLF0:USTF0",1672965133869,20.06492228,13.432,13.423,20.06792787]
["bitfinex-derivatives","SOLF0:USTF0",1672965135545,20.06492228,13.432,13.423,0.06792787]
["bitfinex-derivatives","SOLF0:USTF0",1672965140281,29.7,13.43,13.423,0.06792787]
["bitfinex-derivatives","SOLF0:USTF0",1672965140700,20.0,13.429,13.423,0.06792787]
["bitfinex-derivatives","SOLF0:USTF0",1672965141331,20.0,13.429,13.42,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1672965141542,29.7,13.425,13.415,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1672965141752,20.0,13.424,13.415,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1672965142381,20.06245473,13.424,13.415,29.6609973]
["bitfinex-derivatives","SOLF0:USTF0",1672965146587,20.06245473,13.424,13.416,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672965146796,0.06245473,13.424,13.418,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1672965147007,0.06245473,13.424,13.419,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672965151623,5.473e-05,13.424,13.423,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1672965151839,71.511,13.434,13.423,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1672965152151,41.811,13.434,13.425,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1672965152572,41.811,13.434,13.426,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672965152783,0.0708362,13.434,13.426,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672965152990,0.0708362,13.434,13.427,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1672965153412,0.0708362,13.434,13.428,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672965161714,0.0708362,13.434,13.427,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1672965162866,0.0708362,13.434,13.428,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672965165285,0.0708362,13.434,13.427,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1672965165500,0.0708362,13.434,13.428,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672965166125,0.0708362,13.434,13.427,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1672965166860,0.0708362,13.434,13.425,29.76846974]
["bitfinex-derivatives","SOLF0:USTF0",1672965167073,29.7,13.433,13.425,0.06846974]
["bitfinex-derivatives","SOLF0:USTF0",1672965167277,20.0,13.432,13.425,0.06846974]
["bitfinex-derivatives","SOLF0:USTF0",1672965168435,29.7,13.431,13.425,0.06846974]
["bitfinex-derivatives","SOLF0:USTF0",1672965168646,20.0,13.429,13.425,0.06846974]
["bitfinex-derivatives","SOLF0:USTF0",1672965168857,29.52,13.428,13.422,0.07080728]
["bitfinex-derivatives","SOLF0:USTF0",1672965169061,29.52,13.428,13.42,20.06070713]
["bitfinex-derivatives","SOLF0:USTF0",1672965169274,20.0,13.427,13.42,20.06070713]
["bitfinex-derivatives","SOLF0:USTF0",1672965171170,20.0,13.427,13.42,0.06070713]
["bitfinex-derivatives","SOLF0:USTF0",1672965177789,20.06724471,13.429,13.422,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1672965178106,0.06724471,13.429,13.423,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672965180413,0.06724471,13.429,13.422,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1672965180629,29.7,13.428,13.42,0.06070713]
["bitfinex-derivatives","SOLF0:USTF0",1672965180946,20.0,13.427,13.42,0.06070713]
["bitfinex-derivatives","SOLF0:USTF0",1672965193660,29.7,13.428,13.42,0.06070713]
["bitfinex-derivatives","SOLF0:USTF0",1672965193876,0.06724471,13.429,13.422,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672965194296,0.06724471,13.429,13.421,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1672965196293,0.06724471,13.429,13.42,0.06070713]
["bitfinex-derivatives","SOLF0:USTF0",1672965197031,0.06724471,13.429,13.42,20.06070713]
["bitfinex-derivatives","SOLF0:USTF0",1672965200083,0.06724471,13.429,13.421,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1672965200289,0.06724471,13.429,13.422,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672965200607,0.06724471,13.429,13.425,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1672965200810,0.06072218,13.432,13.426,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1672965201021,0.06072218,13.432,13.427,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672965202182,0.06072218,13.432,13.428,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1672965202397,0.06327197,13.435,13.429,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672965203761,0.06327197,13.435,13.428,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1672965204184,0.06327197,13.435,13.427,49.76966028]
["bitfinex-derivatives","SOLF0:USTF0",1672965209126,0.06327197,13.435,13.429,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1672965209333,0.06327197,13.435,13.43,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672965218373,0.00327197,13.435,13.432,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1672965218581,29.7,13.442,13.433,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672965218893,571.0,13.441,13.433,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672965219315,29.7,13.442,13.433,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672965219316,0.06029613,13.442,13.433,49.54]
["bitfinex-derivatives","SOLF0:USTF0",1672965222567,29.76029613,13.442,13.433,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672965222783,20.0,13.441,13.432,29.76699761]
["bitfinex-derivatives","SOLF0:USTF0",1672965228031,20.0,13.441,13.433,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672965228873,29.76029613,13.442,13.433,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672965229512,0.06029613,13.442,13.436,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1672965229820,0.06029613,13.442,13.437,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672965238959,0.06029613,13.442,13.438,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1672965239172,41.2365,13.447,13.438,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1672965239173,0.07066586,13.445,13.439,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672965239383,20.0,13.446,13.439,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672965240328,0.07122573,13.447,13.44,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1672965240544,0.07122573,13.447,13.441,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672965241385,0.07122573,13.447,13.44,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1672965241593,0.07122573,13.447,13.441,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672965242753,0.07122573,13.447,13.438,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1672965242965,29.7,13.446,13.437,20.06621301]
["bitfinex-derivatives","SOLF0:USTF0",1672965243172,20.0,13.445,13.437,0.06621301]
["bitfinex-derivatives","SOLF0:USTF0",1672965243490,49.7,13.445,13.437,0.06621301]
["bitfinex-derivatives","SOLF0:USTF0",1672965245799,29.77122573,13.447,13.437,0.06621301]
["bitfinex-derivatives","SOLF0:USTF0",1672965246005,0.07122573,13.447,13.443,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1672965246324,0.06132165,13.45,13.444,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672965246639,20.0,13.451,13.444,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672965247268,29.7,13.449,13.442,0.06046078]
["bitfinex-derivatives","SOLF0:USTF0",1672965247480,29.7,13.447,13.442,0.06046078]
["bitfinex-derivatives","SOLF0:USTF0",1672965247897,20.0,13.446,13.442,0.06046078]
["bitfinex-derivatives","SOLF0:USTF0",1672965248108,0.06334919,13.449,13.445,22.04]
["bitfinex-derivatives","SOLF0:USTF0",1672965248423,0.0703116,13.452,13.448,22.23]
["bitfinex-derivatives","SOLF0:USTF0",1672965248634,0.0681395,13.455,13.448,22.23]
["bitfinex-derivatives","SOLF0:USTF0",1672965251363,22.23,13.449,13.438,22.07]
["bitfinex-derivatives","SOLF0:USTF0",1672965251571,22.22,13.444,13.436,22.04]
["bitfinex-derivatives","SOLF0:USTF0",1672965251777,22.22,13.444,13.437,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672965251990,20.0,13.443,13.437,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672965252201,20.0,13.443,13.436,22.04]
["bitfinex-derivatives","SOLF0:USTF0",1672965253044,22.23,13.441,13.435,0.06984606]
["bitfinex-derivatives","SOLF0:USTF0",1672965253465,20.0,13.44,13.435,0.06984606]
["bitfinex-derivatives","SOLF0:USTF0",1672965254304,20.0,13.438,13.435,0.06984606]
["bitfinex-derivatives","SOLF0:USTF0",1672965254514,22.23,13.437,13.432,0.06945878]
["bitfinex-derivatives","SOLF0:USTF0",1672965254728,22.23,13.437,13.43,0.07137931]
["bitfinex-derivatives","SOLF0:USTF0",1672965254929,20.0,13.436,13.43,0.07137931]
["bitfinex-derivatives","SOLF0:USTF0",1672965255564,20.0,13.436,13.431,22.23]
["bitfinex-derivatives","SOLF0:USTF0",1672965258192,0.07126543,13.439,13.433,22.23]
["bitfinex-derivatives","SOLF0:USTF0",1672965259453,0.07126543,13.439,13.435,22.18]
["bitfinex-derivatives","SOLF0:USTF0",1672965259766,20.06827784,13.442,13.436,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672965259982,0.06827784,13.442,13.436,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672965260821,0.06827784,13.442,13.436,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1672965261032,0.06827784,13.442,13.436,22.18]
["bitfinex-derivatives","SOLF0:USTF0",1672965261448,0.06827784,13.442,13.435,22.04]
["bitfinex-derivatives","SOLF0:USTF0",1672965262083,0.06827784,13.442,13.436,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672965263661,0.06827784,13.442,13.435,22.04]
["bitfinex-derivatives","SOLF0:USTF0",1672965269132,0.06827784,13.442,13.438,22.04]
["bitfinex-derivatives","SOLF0:USTF0",1672965269344,20.06229209,13.445,13.439,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672965269550,0.06229209,13.445,13.439,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672965272281,0.06229209,13.445,13.443,22.07]
["bitfinex-derivatives","SOLF0:USTF0",1672965272494,0.06118358,13.449,13.444,22.23]
["bitfinex-derivatives","SOLF0:USTF0",1672965272707,0.06892959,13.451,13.445,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672965272916,20.0,13.452,13.445,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672965273551,20.0,13.452,13.447,22.18]
["bitfinex-derivatives","SOLF0:USTF0",1672965277440,0.06206881,13.453,13.447,22.18]
["bitfinex-derivatives","SOLF0:USTF0",1672965280273,0.06206881,13.453,13.446,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1672965280490,0.06206881,13.453,13.449,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1672965280695,0.06810832,13.456,13.45,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672965280902,20.0,13.457,13.45,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672965281959,20.0,13.457,13.449,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1672965282171,49.61,13.457,13.448,0.06979233]
["bitfinex-derivatives","SOLF0:USTF0",1672965282379,49.61,13.457,13.448,20.06979233]
["bitfinex-derivatives","SOLF0:USTF0",1672965282695,20.0,13.457,13.449,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1672965282905,20.0,13.457,13.45,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672965283636,64.18392515,13.458,13.45,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672965283955,44.18392515,13.458,13.452,49.41]
["bitfinex-derivatives","SOLF0:USTF0",1672965284166,44.18392515,13.458,13.453,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672965284376,0.06212515,13.458,13.454,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1672965284586,29.59,13.464,13.455,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672965284587,0.06352568,13.461,13.455,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672965284901,20.06409645,13.463,13.455,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672965286058,20.06409645,13.463,13.454,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1672965286266,0.06409645,13.463,13.456,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1672965286482,0.06409645,13.463,13.458,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1672965286795,0.06409645,13.463,13.457,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672965287630,29.5,13.46,13.456,0.06394116]
["bitfinex-derivatives","SOLF0:USTF0",1672965287846,29.63,13.458,13.453,0.06841511]
["bitfinex-derivatives","SOLF0:USTF0",1672965288055,20.0,13.455,13.451,0.06252977]
["bitfinex-derivatives","SOLF0:USTF0",1672965288373,20.0,13.455,13.448,0.06170428]
["bitfinex-derivatives","SOLF0:USTF0",1672965292576,20.0,13.455,13.449,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1672965292789,49.39,13.455,13.45,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672965293000,49.39,13.455,13.448,0.06170428]
["bitfinex-derivatives","SOLF0:USTF0",1672965295101,29.39,13.454,13.448,0.06170428]
["bitfinex-derivatives","SOLF0:USTF0",1672965295311,20.0,13.453,13.448,0.06170428]
["bitfinex-derivatives","SOLF0:USTF0",1672965298248,20.0,13.451,13.448,0.06170428]
["bitfinex-derivatives","SOLF0:USTF0",1672965298459,20.0,13.451,13.445,0.07067284]
["bitfinex-derivatives","SOLF0:USTF0",1672965298663,20.0,13.451,13.443,20.06416544]
["bitfinex-derivatives","SOLF0:USTF0",1672965299088,42.25766432,13.453,13.447,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1672965299299,42.25766432,13.453,13.449,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1672965299615,20.0,13.455,13.449,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1672965303397,20.06213709,13.456,13.449,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1672965303814,0.06213709,13.456,13.45,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672965304134,0.06213709,13.456,13.452,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672965304346,43.5448,13.458,13.452,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672965304660,20.0,13.457,13.451,29.41]
["bitfinex-derivatives","SOLF0:USTF0",1672965304866,0.06917722,13.459,13.453,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1672965305080,0.06917722,13.459,13.454,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1672965305290,0.06917722,13.459,13.455,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672965305495,65.07170583,13.462,13.455,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672965306025,65.07170583,13.462,13.454,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1672965307814,45.07170583,13.462,13.455,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672965308020,0.06420583,13.462,13.455,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672965309489,20.0,13.467,13.462,0.03821244]
["bitfinex-derivatives","SOLF0:USTF0",1672965311286,49.63,13.467,13.462,0.03821244]
["bitfinex-derivatives","SOLF0:USTF0",1672965311492,94.068,13.467,13.462,0.03821244]
["bitfinex-derivatives","SOLF0:USTF0",1672965312543,64.438,13.467,13.462,0.03821244]
["bitfinex-derivatives","SOLF0:USTF0",1672965314224,94.068,13.467,13.462,0.03821244]
["bitfinex-derivatives","SOLF0:USTF0",1672965316327,29.5,13.466,13.462,0.03821244]
["bitfinex-derivatives","SOLF0:USTF0",1672965316537,20.0,13.465,13.462,0.03821244]
["bitfinex-derivatives","SOLF0:USTF0",1672965318105,29.63,13.468,13.462,0.03821244]
["bitfinex-derivatives","SOLF0:USTF0",1672965318321,0.065718,13.469,13.462,0.03821244]
["bitfinex-derivatives","SOLF0:USTF0",1672965318322,0.065718,13.469,13.463,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672965318734,0.065718,13.469,13.462,0.03821244]
["bitfinex-derivatives","SOLF0:USTF0",1672965318947,29.39,13.468,13.462,0.03821244]
["bitfinex-derivatives","SOLF0:USTF0",1672965319159,20.0,13.467,13.462,0.03821244]
["bitfinex-derivatives","SOLF0:USTF0",1672965321373,49.59,13.467,13.462,0.03821244]
["bitfinex-derivatives","SOLF0:USTF0",1672965321586,93.1492,13.467,13.462,0.03821244]
["bitfinex-derivatives","SOLF0:USTF0",1672965324628,63.5592,13.467,13.462,0.03821244]
["bitfinex-derivatives","SOLF0:USTF0",1672965324938,43.5592,13.467,13.462,0.03821244]
["bitfinex-derivatives","SOLF0:USTF0",1672965326833,20.0,13.466,13.462,0.03821244]
["bitfinex-derivatives","SOLF0:USTF0",1672965327676,43.5592,13.467,13.462,0.03821244]
["bitfinex-derivatives","SOLF0:USTF0",1672965329776,29.695718,13.469,13.462,0.03821244]
["bitfinex-derivatives","SOLF0:USTF0",1672965330300,20.0,13.468,13.462,0.03821244]
["bitfinex-derivatives","SOLF0:USTF0",1672965330618,29.695718,13.469,13.462,0.03821244]
["bitfinex-derivatives","SOLF0:USTF0",1672965330830,0.065718,13.469,13.462,29.44821244]
["bitfinex-derivatives","SOLF0:USTF0",1672965331031,0.065718,13.469,13.463,49.6]
["bitfinex-derivatives","SOLF0:USTF0",1672965331981,0.065718,13.469,13.462,29.63821244]
["bitfinex-derivatives","SOLF0:USTF0",1672965333455,29.5,13.468,13.462,0.03821244]
["bitfinex-derivatives","SOLF0:USTF0",1672965333663,20.0,13.467,13.462,0.03821244]
["bitfinex-derivatives","SOLF0:USTF0",1672965334296,29.39,13.465,13.462,0.03821244]
["bitfinex-derivatives","SOLF0:USTF0",1672965334605,20.0,13.464,13.462,0.03821244]
["bitfinex-derivatives","SOLF0:USTF0",1672965343645,29.39,13.465,13.462,0.03821244]
["bitfinex-derivatives","SOLF0:USTF0",1672965344066,20.0,13.464,13.462,0.03821244]
["bitfinex-derivatives","SOLF0:USTF0",1672965345118,62.0488,13.467,13.462,0.03821244]
["bitfinex-derivatives","SOLF0:USTF0",1672965351430,42.0488,13.467,13.462,0.03821244]
["bitfinex-derivatives","SOLF0:USTF0",1672965353533,29.675718,13.469,13.462,0.03821244]
["bitfinex-derivatives","SOLF0:USTF0",1672965353848,0.065718,13.469,13.462,0.03821244]
["bitfinex-derivatives","SOLF0:USTF0",1672965359524,29.655718,13.469,13.462,0.03821244]
["bitfinex-derivatives","SOLF0:USTF0",1672965359935,20.0,13.468,13.462,0.03821244]
["bitfinex-derivatives","SOLF0:USTF0",1672965360678,29.61,13.466,13.462,0.03821244]
["bitfinex-derivatives","SOLF0:USTF0",1672965361197,20.0,13.465,13.46,0.06609275]
["bitfinex-derivatives","SOLF0:USTF0",1672965367186,0.065718,13.469,13.461,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1672965367402,0.065718,13.469,13.463,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1672965367613,0.065718,13.469,13.464,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672965368242,0.065718,13.469,13.463,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1672965368447,0.065718,13.469,13.461,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1672965368661,29.675718,13.469,13.462,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672965368870,20.0,13.468,13.462,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672965369291,20.0,13.468,13.461,29.41]
["bitfinex-derivatives","SOLF0:USTF0",1672965369502,20.0,13.468,13.462,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672965370235,20.0,13.468,13.461,29.41]
["bitfinex-derivatives","SOLF0:USTF0",1672965370762,20.0,13.468,13.46,0.06609275]
["bitfinex-derivatives","SOLF0:USTF0",1672965374338,43.657018,13.469,13.461,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1672965374543,43.657018,13.469,13.462,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672965374759,0.065718,13.469,13.465,29.41]
["bitfinex-derivatives","SOLF0:USTF0",1672965374973,20.0645207,13.472,13.465,29.41]
["bitfinex-derivatives","SOLF0:USTF0",1672965375392,20.0645207,13.472,13.466,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672965375599,0.0645207,13.472,13.466,49.46]
["bitfinex-derivatives","SOLF0:USTF0",1672965377283,0.0645207,13.472,13.466,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1672965378650,29.63,13.487,13.471,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1672965378859,49.61,13.491,13.481,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1672965379067,20.0,13.49,13.484,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1672965379277,62.6759,13.49,13.484,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1672965380123,62.6759,13.49,13.485,22.09]
["bitfinex-derivatives","SOLF0:USTF0",1672965381803,42.6759,13.49,13.485,22.09]
["bitfinex-derivatives","SOLF0:USTF0",1672965382011,42.6759,13.49,13.487,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1672965382224,0.06238866,13.492,13.487,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1672965382644,0.06238866,13.492,13.488,22.27]
["bitfinex-derivatives","SOLF0:USTF0",1672965382854,43.2128,13.494,13.489,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672965383060,20.0,13.493,13.489,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672965383275,20.0,13.493,13.488,22.27]
["bitfinex-derivatives","SOLF0:USTF0",1672965385166,43.2128,13.494,13.488,22.27]
["bitfinex-derivatives","SOLF0:USTF0",1672965385799,20.0,13.493,13.488,22.27]
["bitfinex-derivatives","SOLF0:USTF0",1672965387681,22.12,13.489,13.47,139.35]
["bitfinex-derivatives","SOLF0:USTF0",1672965387900,22.13,13.488,13.48,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1672965388105,20.0,13.487,13.48,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1672965388527,20.0,13.487,13.482,22.27]
["bitfinex-derivatives","SOLF0:USTF0",1672965391050,20.0,13.487,13.48,22.35134092]
["bitfinex-derivatives","SOLF0:USTF0",1672965391258,40.8564,13.486,13.48,22.35134092]
["bitfinex-derivatives","SOLF0:USTF0",1672965391469,20.0,13.485,13.48,0.07134092]
["bitfinex-derivatives","SOLF0:USTF0",1672965391989,20.0,13.485,13.48,22.35134092]
["bitfinex-derivatives","SOLF0:USTF0",1672965392198,20.0,13.487,13.48,22.35134092]
["bitfinex-derivatives","SOLF0:USTF0",1672965392412,20.0707355,13.489,13.482,22.06]
["bitfinex-derivatives","SOLF0:USTF0",1672965395252,0.0707355,13.489,13.487,22.06]
["bitfinex-derivatives","SOLF0:USTF0",1672965395460,0.06854675,13.493,13.487,22.06]
["bitfinex-derivatives","SOLF0:USTF0",1672965395671,20.0,13.493,13.487,22.06]
["bitfinex-derivatives","SOLF0:USTF0",1672965396828,20.0,13.493,13.486,22.09]
["bitfinex-derivatives","SOLF0:USTF0",1672965398924,63.682,13.494,13.486,22.09]
["bitfinex-derivatives","SOLF0:USTF0",1672965399138,41.592,13.494,13.487,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1672965399349,41.592,13.494,13.488,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672965399876,20.0,13.493,13.487,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1672965400402,41.592,13.494,13.487,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1672965400608,41.592,13.494,13.488,42.09]
["bitfinex-derivatives","SOLF0:USTF0",1672965400820,41.592,13.494,13.489,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672965401977,41.592,13.494,13.488,42.09]
["bitfinex-derivatives","SOLF0:USTF0",1672965402187,20.0,13.493,13.488,22.09]
["bitfinex-derivatives","SOLF0:USTF0",1672965403556,20.0,13.493,13.485,0.00557201]
["bitfinex-derivatives","SOLF0:USTF0",1672965403767,22.28,13.486,13.485,0.00557201]
["bitfinex-derivatives","SOLF0:USTF0",1672965403970,22.13,13.488,13.479,42.27]
["bitfinex-derivatives","SOLF0:USTF0",1672965404182,20.0,13.491,13.485,22.27]
["bitfinex-derivatives","SOLF0:USTF0",1672965404603,20.06873856,13.493,13.486,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672965405761,20.06873856,13.493,13.487,22.09]
["bitfinex-derivatives","SOLF0:USTF0",1672965406702,0.06873856,13.493,13.488,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672965407443,0.06873856,13.493,13.49,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1672965407654,0.06961958,13.496,13.492,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1672965407860,20.06901562,13.499,13.493,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672965408175,20.06901562,13.499,13.492,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1672965408391,20.06901562,13.499,13.493,22.27]
["bitfinex-derivatives","SOLF0:USTF0",1672965408602,20.06901562,13.499,13.492,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1672965412069,20.06901562,13.499,13.492,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672965412273,20.06901562,13.499,13.491,29.67]
["bitfinex-derivatives","SOLF0:USTF0",1672965416163,0.06901562,13.499,13.491,29.67]
["bitfinex-derivatives","SOLF0:USTF0",1672965416482,0.06901562,13.499,13.492,49.56]
["bitfinex-derivatives","SOLF0:USTF0",1672965416693,0.06901562,13.499,13.494,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1672965416904,0.06901562,13.499,13.495,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672965417115,43.88858285,13.502,13.495,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672965417322,20.0,13.501,13.494,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1672965421107,0.06928285,13.502,13.497,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1672965421313,0.06928285,13.502,13.498,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672965421520,0.06642428,13.505,13.502,0.19546297]
["bitfinex-derivatives","SOLF0:USTF0",1672965421736,43.98738608,13.508,13.502,0.19546297]
["bitfinex-derivatives","SOLF0:USTF0",1672965422257,0.06778608,13.508,13.502,0.19546297]
["bitfinex-derivatives","SOLF0:USTF0",1672965424371,0.06778608,13.508,13.502,29.75546297]
["bitfinex-derivatives","SOLF0:USTF0",1672965424576,0.06778608,13.508,13.503,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672965425311,0.06778608,13.508,13.502,29.75546297]
["bitfinex-derivatives","SOLF0:USTF0",1672965425627,0.06778608,13.508,13.502,29.55246369]
["bitfinex-derivatives","SOLF0:USTF0",1672965425839,0.06778608,13.508,13.503,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672965426259,0.06778608,13.508,13.502,29.55246369]
["bitfinex-derivatives","SOLF0:USTF0",1672965426680,20.06778608,13.508,13.5,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1672965426887,20.06778608,13.508,13.501,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672965427628,0.06778608,13.508,13.503,29.67]
["bitfinex-derivatives","SOLF0:USTF0",1672965427839,0.06778608,13.508,13.504,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672965428050,20.0,13.51,13.504,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672965428260,20.0,13.51,13.503,29.67]
["bitfinex-derivatives","SOLF0:USTF0",1672965428994,20.0,13.51,13.504,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672965429204,0.06050917,13.511,13.504,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672965429729,0.06050917,13.511,13.504,49.63]
["bitfinex-derivatives","SOLF0:USTF0",1672965429933,0.06050917,13.511,13.506,29.67]
["bitfinex-derivatives","SOLF0:USTF0",1672965430141,0.06050917,13.511,13.509,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672965430352,42.55295187,13.515,13.509,49.67]
["bitfinex-derivatives","SOLF0:USTF0",1672965430568,0.07055187,13.515,13.51,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672965430982,0.07055187,13.515,13.514,29.67]
["bitfinex-derivatives","SOLF0:USTF0",1672965431200,42.4824,13.522,13.514,29.67]
["bitfinex-derivatives","SOLF0:USTF0",1672965431201,0.06946557,13.519,13.514,29.67]
["bitfinex-derivatives","SOLF0:USTF0",1672965431408,20.06398766,13.521,13.515,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672965432035,29.66,13.517,13.512,0.06093021]
["bitfinex-derivatives","SOLF0:USTF0",1672965432244,20.0,13.516,13.512,0.06093021]
["bitfinex-derivatives","SOLF0:USTF0",1672965432452,20.0,13.516,13.509,0.06455411]
["bitfinex-derivatives","SOLF0:USTF0",1672965432668,29.38,13.512,13.509,0.06455411]
["bitfinex-derivatives","SOLF0:USTF0",1672965432878,29.38,13.512,13.506,0.06511427]
["bitfinex-derivatives","SOLF0:USTF0",1672965433089,20.0,13.511,13.504,0.06055427]
["bitfinex-derivatives","SOLF0:USTF0",1672965434352,20.0,13.512,13.504,0.06055427]
["bitfinex-derivatives","SOLF0:USTF0",1672965435084,42.199,13.513,13.504,0.06055427]
["bitfinex-derivatives","SOLF0:USTF0",1672965435296,0.06656281,13.514,13.505,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1672965435510,0.06656281,13.514,13.507,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1672965435821,0.06656281,13.514,13.508,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672965438236,0.06656281,13.514,13.511,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672965438446,42.26004633,13.517,13.511,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672965439816,20.0,13.516,13.509,44.39]
["bitfinex-derivatives","SOLF0:USTF0",1672965440026,20.0,13.516,13.508,44.45894546]
["bitfinex-derivatives","SOLF0:USTF0",1672965440967,44.32,13.509,13.495,44.39]
["bitfinex-derivatives","SOLF0:USTF0",1672965441181,44.32,13.513,13.501,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1672965441387,20.0,13.508,13.503,44.39]
["bitfinex-derivatives","SOLF0:USTF0",1672965441706,20.0,13.513,13.504,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672965441914,0.06241585,13.513,13.509,44.39]
["bitfinex-derivatives","SOLF0:USTF0",1672965442122,0.06081204,13.516,13.512,64.39]
["bitfinex-derivatives","SOLF0:USTF0",1672965442335,0.06667864,13.519,13.513,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672965442652,0.06516445,13.521,13.512,44.39]
["bitfinex-derivatives","SOLF0:USTF0",1672965442861,0.06516445,13.521,13.513,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672965443283,0.06516445,13.521,13.512,44.39]
["bitfinex-derivatives","SOLF0:USTF0",1672965443490,44.19,13.52,13.513,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672965443704,44.39,13.516,13.511,0.06045824]
["bitfinex-derivatives","SOLF0:USTF0",1672965443911,20.0,13.515,13.511,0.06045824]
["bitfinex-derivatives","SOLF0:USTF0",1672965444120,0.06839304,13.518,13.508,44.45756884]
["bitfinex-derivatives","SOLF0:USTF0",1672965444442,0.06809255,13.518,13.512,44.39]
["bitfinex-derivatives","SOLF0:USTF0",1672965444759,0.06809255,13.518,13.513,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672965445703,0.06809255,13.518,13.515,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672965445912,0.06618039,13.521,13.515,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672965446118,20.06947747,13.523,13.515,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672965446860,20.06947747,13.523,13.513,20.07071099]
["bitfinex-derivatives","SOLF0:USTF0",1672965447806,20.06947747,13.523,13.514,44.39]
["bitfinex-derivatives","SOLF0:USTF0",1672965448019,20.06947747,13.523,13.515,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672965448323,20.0,13.522,13.516,44.39]
["bitfinex-derivatives","SOLF0:USTF0",1672965448539,20.0,13.522,13.513,0.07071099]
["bitfinex-derivatives","SOLF0:USTF0",1672965448953,20.0,13.522,13.513,20.07071099]
["bitfinex-derivatives","SOLF0:USTF0",1672965449801,20.0,13.522,13.513,0.07071099]
["bitfinex-derivatives","SOLF0:USTF0",1672965450221,20.0,13.522,13.513,20.07071099]
["bitfinex-derivatives","SOLF0:USTF0",1672965451273,20.0,13.522,13.513,0.07071099]
["bitfinex-derivatives","SOLF0:USTF0",1672965451586,20.0,13.522,13.513,20.07071099]
["bitfinex-derivatives","SOLF0:USTF0",1672965451796,20.0,13.522,13.515,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672965453168,20.06947747,13.523,13.514,44.39]
["bitfinex-derivatives","SOLF0:USTF0",1672965453367,20.06947747,13.523,13.515,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672965453898,20.06947747,13.523,13.514,44.39]
["bitfinex-derivatives","SOLF0:USTF0",1672965456000,20.06947747,13.523,13.514,44.19390958]
["bitfinex-derivatives","SOLF0:USTF0",1672965463456,20.06947747,13.523,13.515,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672965463669,0.06947747,13.523,13.515,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672965463983,20.06947747,13.523,13.515,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672965464930,0.06947747,13.523,13.515,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672965465667,20.06947747,13.523,13.515,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672965465982,20.06947747,13.523,13.514,44.19390958]
["bitfinex-derivatives","SOLF0:USTF0",1672965467135,20.06947747,13.523,13.515,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672965467341,0.06947747,13.523,13.518,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1672965467551,0.06947747,13.523,13.52,44.39]
["bitfinex-derivatives","SOLF0:USTF0",1672965467767,0.06354216,13.526,13.522,44.39]
["bitfinex-derivatives","SOLF0:USTF0",1672965467975,43.8185,13.528,13.522,44.39]
["bitfinex-derivatives","SOLF0:USTF0",1672965468183,20.0,13.527,13.522,44.39]
["bitfinex-derivatives","SOLF0:USTF0",1672965468502,20.0,13.527,13.523,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672965468716,20.06460542,13.529,13.523,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672965469234,0.06460542,13.529,13.523,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672965469449,0.06460542,13.529,13.525,44.39]
["bitfinex-derivatives","SOLF0:USTF0",1672965469661,20.06728534,13.532,13.525,44.39]
["bitfinex-derivatives","SOLF0:USTF0",1672965470286,0.06728534,13.532,13.525,44.39]
["bitfinex-derivatives","SOLF0:USTF0",1672965470497,42.4878,13.535,13.532,0.11919741]
["bitfinex-derivatives","SOLF0:USTF0",1672965470711,20.0,13.536,13.532,0.11919741]
["bitfinex-derivatives","SOLF0:USTF0",1672965477326,61.4513,13.538,13.532,0.11919741]
["bitfinex-derivatives","SOLF0:USTF0",1672965478381,0.06313961,13.539,13.532,0.11919741]
["bitfinex-derivatives","SOLF0:USTF0",1672965478587,0.06313961,13.539,13.533,44.39]
["bitfinex-derivatives","SOLF0:USTF0",1672965479010,0.06313961,13.539,13.534,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672965479649,0.06313961,13.539,13.532,0.181213]
["bitfinex-derivatives","SOLF0:USTF0",1672965480273,0.06313961,13.539,13.533,44.39]
["bitfinex-derivatives","SOLF0:USTF0",1672965480487,0.06313961,13.539,13.534,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672965480802,0.06313961,13.539,13.532,0.181213]
["bitfinex-derivatives","SOLF0:USTF0",1672965482693,20.06313961,13.539,13.532,0.181213]
["bitfinex-derivatives","SOLF0:USTF0",1672965482904,0.06313961,13.539,13.532,20.181213]
["bitfinex-derivatives","SOLF0:USTF0",1672965483221,0.06313961,13.539,13.532,0.181213]
["bitfinex-derivatives","SOLF0:USTF0",1672965483642,20.06313961,13.539,13.532,0.181213]
["bitfinex-derivatives","SOLF0:USTF0",1672965484904,0.06313961,13.539,13.535,44.39]
["bitfinex-derivatives","SOLF0:USTF0",1672965485116,0.07104733,13.542,13.535,44.39]
["bitfinex-derivatives","SOLF0:USTF0",1672965485325,0.07104733,13.542,13.536,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672965485744,0.07104733,13.542,13.535,44.39]
["bitfinex-derivatives","SOLF0:USTF0",1672965485958,0.07104733,13.542,13.536,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672965486379,0.07104733,13.542,13.534,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672965486901,0.07104733,13.542,13.532,20.181213]
["bitfinex-derivatives","SOLF0:USTF0",1672965486902,0.07104733,13.542,13.532,64.571213]
["bitfinex-derivatives","SOLF0:USTF0",1672965487951,0.07104733,13.542,13.535,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1672965488163,0.07104733,13.542,13.537,44.39]
["bitfinex-derivatives","SOLF0:USTF0",1672965488372,0.07104733,13.542,13.538,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672965488585,44.6264,13.543,13.537,44.39]
["bitfinex-derivatives","SOLF0:USTF0",1672965488795,44.6264,13.543,13.535,44.45197134]
["bitfinex-derivatives","SOLF0:USTF0",1672965488999,20.0,13.542,13.535,44.45197134]
["bitfinex-derivatives","SOLF0:USTF0",1672965489423,44.6264,13.543,13.536,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672965489630,44.6264,13.543,13.537,44.39]
["bitfinex-derivatives","SOLF0:USTF0",1672965489954,44.6264,13.543,13.538,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672965490162,44.6264,13.543,13.538,64.39]
["bitfinex-derivatives","SOLF0:USTF0",1672965490372,0.07145614,13.545,13.536,44.39]
["bitfinex-derivatives","SOLF0:USTF0",1672965490584,0.07145614,13.545,13.537,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672965490788,0.07145614,13.545,13.535,0.06197134]
["bitfinex-derivatives","SOLF0:USTF0",1672965491002,44.32,13.539,13.535,0.00197134]
["bitfinex-derivatives","SOLF0:USTF0",1672965491208,20.0,13.538,13.532,0.11919741]
["bitfinex-derivatives","SOLF0:USTF0",1672965491737,44.16,13.533,13.532,0.00919741]
["bitfinex-derivatives","SOLF0:USTF0",1672965491948,20.0,13.532,13.519,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672965492153,44.09,13.528,13.516,44.39]
["bitfinex-derivatives","SOLF0:USTF0",1672965492369,20.0,13.532,13.506,177.25]
["bitfinex-derivatives","SOLF0:USTF0",1672965492370,44.39,13.526,13.515,44.39]
["bitfinex-derivatives","SOLF0:USTF0",1672965492888,20.0,13.525,13.516,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672965493105,20.06997589,13.525,13.516,20.06514309]
["bitfinex-derivatives","SOLF0:USTF0",1672965493311,20.06997589,13.525,13.516,0.06514309]
["bitfinex-derivatives","SOLF0:USTF0",1672965494259,64.15997589,13.525,13.516,0.06514309]
["bitfinex-derivatives","SOLF0:USTF0",1672965496352,0.17366581,13.516,13.513,44.39]
["bitfinex-derivatives","SOLF0:USTF0",1672965496567,0.17366581,13.516,13.509,94.39]
["bitfinex-derivatives","SOLF0:USTF0",1672965496778,0.17366581,13.516,13.507,44.39]
["bitfinex-derivatives","SOLF0:USTF0",1672965496988,0.17366581,13.516,13.51,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672965497195,20.17366581,13.516,13.51,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672965497623,20.17366581,13.516,13.509,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672965498042,20.17366581,13.516,13.508,0.07072274]
["bitfinex-derivatives","SOLF0:USTF0",1672965498355,20.17366581,13.516,13.509,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672965498569,20.17366581,13.516,13.508,0.07072274]
["bitfinex-derivatives","SOLF0:USTF0",1672965499092,20.17366581,13.516,13.51,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672965499511,20.17366581,13.516,13.509,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672965500032,20.17366581,13.516,13.508,0.07072274]
["bitfinex-derivatives","SOLF0:USTF0",1672965500247,20.17366581,13.516,13.509,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672965501087,20.0,13.513,13.509,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672965501613,44.32,13.51,13.508,0.07072274]
["bitfinex-derivatives","SOLF0:USTF0",1672965501823,20.0,13.513,13.504,0.06129154]
["bitfinex-derivatives","SOLF0:USTF0",1672965501824,64.39,13.509,13.504,0.06129154]
["bitfinex-derivatives","SOLF0:USTF0",1672965502032,44.19,13.507,13.502,0.06080259]
["bitfinex-derivatives","SOLF0:USTF0",1672965502455,20.0,13.506,13.502,0.06080259]
["bitfinex-derivatives","SOLF0:USTF0",1672965502768,20.0,13.506,13.499,50.06592704]
["bitfinex-derivatives","SOLF0:USTF0",1672965503391,44.32,13.505,13.499,0.06592704]
["bitfinex-derivatives","SOLF0:USTF0",1672965503606,20.0,13.504,13.499,0.06592704]
["bitfinex-derivatives","SOLF0:USTF0",1672965504450,64.16,13.504,13.499,0.06592704]
["bitfinex-derivatives","SOLF0:USTF0",1672965505078,20.0,13.504,13.499,0.06592704]
["bitfinex-derivatives","SOLF0:USTF0",1672965505710,62.2694,13.506,13.499,0.06592704]
["bitfinex-derivatives","SOLF0:USTF0",1672965505915,0.06458335,13.507,13.501,44.39]
["bitfinex-derivatives","SOLF0:USTF0",1672965506130,0.06458335,13.507,13.502,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672965507811,0.06458335,13.507,13.501,44.39]
["bitfinex-derivatives","SOLF0:USTF0",1672965509592,0.06458335,13.507,13.502,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672965509907,0.06458335,13.507,13.503,44.39]
["bitfinex-derivatives","SOLF0:USTF0",1672965510122,20.06533239,13.51,13.504,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672965510332,20.0,13.51,13.504,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672965510754,20.0,13.51,13.503,44.39]
["bitfinex-derivatives","SOLF0:USTF0",1672965511590,20.0,13.51,13.502,44.46090357]
["bitfinex-derivatives","SOLF0:USTF0",1672965511798,61.1391581,13.512,13.502,0.07090357]
["bitfinex-derivatives","SOLF0:USTF0",1672965512009,61.1391581,13.512,13.504,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672965512961,20.0,13.511,13.504,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672965513377,20.0,13.511,13.503,44.39]
["bitfinex-derivatives","SOLF0:USTF0",1672965513588,20.0,13.511,13.504,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672965513799,0.0632581,13.512,13.505,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1672965514009,0.0632581,13.512,13.506,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672965514220,0.0632581,13.512,13.507,44.39]
["bitfinex-derivatives","SOLF0:USTF0",1672965514535,0.0632581,13.512,13.508,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672965514747,0.0601109,13.515,13.508,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672965515483,0.0601109,13.515,13.507,44.39]
["bitfinex-derivatives","SOLF0:USTF0",1672965516846,0.0601109,13.515,13.508,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672965518220,0.0601109,13.515,13.507,44.39]
["bitfinex-derivatives","SOLF0:USTF0",1672965518532,0.0601109,13.515,13.505,0.07054739]
["bitfinex-derivatives","SOLF0:USTF0",1672965519689,0.0601109,13.515,13.505,20.07054739]
["bitfinex-derivatives","SOLF0:USTF0",1672965519893,0.0601109,13.515,13.505,0.07054739]
["bitfinex-derivatives","SOLF0:USTF0",1672965521266,0.0601109,13.515,13.51,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1672965521476,0.0601109,13.515,13.511,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672965521790,0.17366581,13.516,13.511,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672965522000,0.17366581,13.516,13.509,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672965522527,0.17366581,13.516,13.508,44.45457221]
["bitfinex-derivatives","SOLF0:USTF0",1672965522528,44.09,13.515,13.508,0.06457221]
["bitfinex-derivatives","SOLF0:USTF0",1672965522733,20.0,13.514,13.508,0.06457221]
["bitfinex-derivatives","SOLF0:USTF0",1672965524098,20.17366581,13.516,13.508,0.06457221]
["bitfinex-derivatives","SOLF0:USTF0",1672965524624,0.17366581,13.516,13.508,20.06457221]
["bitfinex-derivatives","SOLF0:USTF0",1672965525153,0.17366581,13.516,13.509,44.39]
["bitfinex-derivatives","SOLF0:USTF0",1672965525362,0.17366581,13.516,13.511,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672965525992,0.17366581,13.516,13.514,44.39]
["bitfinex-derivatives","SOLF0:USTF0",1672965526414,0.17366581,13.516,13.515,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672965527466,0.17366581,13.516,13.514,44.39]
["bitfinex-derivatives","SOLF0:USTF0",1672965529252,0.17366581,13.516,13.512,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1672965529569,0.17366581,13.516,13.513,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672965529982,0.17366581,13.516,13.512,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1672965530198,0.17366581,13.516,13.513,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672965530617,0.17366581,13.516,13.515,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672965531459,0.17366581,13.516,13.514,44.39]
["bitfinex-derivatives","SOLF0:USTF0",1672965533033,0.17366581,13.516,13.515,64.39]
["bitfinex-derivatives","SOLF0:USTF0",1672965533243,0.0625903,13.521,13.516,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672965533453,0.06803792,13.523,13.517,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1672965533666,0.06803792,13.523,13.518,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672965534189,0.06803792,13.523,13.517,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1672965534395,0.06803792,13.523,13.515,0.06251457]
["bitfinex-derivatives","SOLF0:USTF0",1672965534926,44.39,13.52,13.515,0.06251457]
["bitfinex-derivatives","SOLF0:USTF0",1672965535137,20.0,13.519,13.515,0.06251457]
["bitfinex-derivatives","SOLF0:USTF0",1672965535345,20.0,13.519,13.512,0.07082123]
["bitfinex-derivatives","SOLF0:USTF0",1672965535558,20.0,13.519,13.511,0.06323872]
["bitfinex-derivatives","SOLF0:USTF0",1672965536716,0.06483514,13.52,13.511,0.06323872]
["bitfinex-derivatives","SOLF0:USTF0",1672965537029,0.06483514,13.52,13.513,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672965537974,0.06483514,13.52,13.512,44.39]
["bitfinex-derivatives","SOLF0:USTF0",1672965539438,44.38483514,13.52,13.511,0.06323872]
["bitfinex-derivatives","SOLF0:USTF0",1672965539654,44.16,13.518,13.511,0.06323872]
["bitfinex-derivatives","SOLF0:USTF0",1672965539863,20.0,13.517,13.511,0.06323872]
["bitfinex-derivatives","SOLF0:USTF0",1672965540812,44.16,13.514,13.511,3.872e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672965541017,20.0,13.513,13.503,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672965541650,20.06787893,13.513,13.503,20.06396116]
["bitfinex-derivatives","SOLF0:USTF0",1672965543124,20.06787893,13.513,13.503,0.06396116]
["bitfinex-derivatives","SOLF0:USTF0",1672965545855,44.16,13.51,13.503,0.06396116]
["bitfinex-derivatives","SOLF0:USTF0",1672965546064,20.0,13.509,13.503,0.06396116]
["bitfinex-derivatives","SOLF0:USTF0",1672965546697,64.7729,13.509,13.503,0.06396116]
["bitfinex-derivatives","SOLF0:USTF0",1672965547535,44.09,13.507,13.499,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672965547850,44.39,13.505,13.493,44.39]
["bitfinex-derivatives","SOLF0:USTF0",1672965548172,44.39,13.5,13.489,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672965548378,20.0,13.499,13.489,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672965548592,20.06883375,13.499,13.489,0.07113047]
["bitfinex-derivatives","SOLF0:USTF0",1672965548798,44.09,13.498,13.489,0.07113047]
["bitfinex-derivatives","SOLF0:USTF0",1672965549213,44.39,13.496,13.489,0.07113047]
["bitfinex-derivatives","SOLF0:USTF0",1672965549746,20.0,13.495,13.489,0.07113047]
["bitfinex-derivatives","SOLF0:USTF0",1672965553734,64.3462,13.495,13.489,0.07113047]
["bitfinex-derivatives","SOLF0:USTF0",1672965553946,44.19,13.493,13.489,0.07113047]
["bitfinex-derivatives","SOLF0:USTF0",1672965554161,44.39,13.491,13.486,0.06793755]
["bitfinex-derivatives","SOLF0:USTF0",1672965554367,44.39,13.491,13.48,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672965554368,44.39,13.491,13.484,0.06695014]
["bitfinex-derivatives","SOLF0:USTF0",1672965554572,20.0,13.49,13.483,0.06095668]
["bitfinex-derivatives","SOLF0:USTF0",1672965555416,63.1231,13.49,13.483,0.06095668]
["bitfinex-derivatives","SOLF0:USTF0",1672965558049,20.06874437,13.492,13.484,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672965558470,0.06874437,13.492,13.484,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672965560045,0.06874437,13.492,13.483,44.45095668]
["bitfinex-derivatives","SOLF0:USTF0",1672965560360,0.06874437,13.492,13.483,0.06095668]
["bitfinex-derivatives","SOLF0:USTF0",1672965561519,0.06874437,13.492,13.484,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1672965561730,0.06874437,13.492,13.486,44.39]
["bitfinex-derivatives","SOLF0:USTF0",1672965562042,0.06874437,13.492,13.487,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672965562248,64.39,13.502,13.49,44.39]
["bitfinex-derivatives","SOLF0:USTF0",1672965562461,20.0,13.502,13.493,44.39]
["bitfinex-derivatives","SOLF0:USTF0",1672965562664,20.0,13.502,13.492,44.39]
["bitfinex-derivatives","SOLF0:USTF0",1672965562882,44.16,13.498,13.487,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672965563298,20.06353098,13.497,13.488,0.07066179]
["bitfinex-derivatives","SOLF0:USTF0",1672965563515,64.52203098,13.497,13.488,0.07066179]
["bitfinex-derivatives","SOLF0:USTF0",1672965563829,20.0,13.496,13.488,0.07066179]
["bitfinex-derivatives","SOLF0:USTF0",1672965566465,64.09,13.496,13.488,0.07066179]
["bitfinex-derivatives","SOLF0:USTF0",1672965566666,105.8428,13.496,13.488,0.07066179]
["bitfinex-derivatives","SOLF0:USTF0",1672965567827,64.09,13.496,13.488,0.07066179]
["bitfinex-derivatives","SOLF0:USTF0",1672965568037,20.06353098,13.497,13.488,44.46066179]
["bitfinex-derivatives","SOLF0:USTF0",1672965568459,20.06353098,13.497,13.488,0.07066179]
["bitfinex-derivatives","SOLF0:USTF0",1672965568672,61.65983098,13.497,13.488,0.07066179]
["bitfinex-derivatives","SOLF0:USTF0",1672965569299,44.19,13.496,13.488,0.07066179]
["bitfinex-derivatives","SOLF0:USTF0",1672965569506,20.0,13.495,13.488,0.07066179]
["bitfinex-derivatives","SOLF0:USTF0",1672965569826,20.0,13.493,13.488,0.07066179]
["bitfinex-derivatives","SOLF0:USTF0",1672965570243,44.19,13.492,13.481,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1672965570452,44.39,13.489,13.478,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672965570878,20.0,13.488,13.477,44.39]
["bitfinex-derivatives","SOLF0:USTF0",1672965571297,0.0657276,13.487,13.478,0.06635637]
["bitfinex-derivatives","SOLF0:USTF0",1672965571504,0.0657276,13.487,13.478,20.06635637]
["bitfinex-derivatives","SOLF0:USTF0",1672965572762,0.0657276,13.487,13.478,0.06635637]
["bitfinex-derivatives","SOLF0:USTF0",1672965573923,44.4557276,13.487,13.478,0.06635637]
["bitfinex-derivatives","SOLF0:USTF0",1672965574138,64.32,13.486,13.478,0.06635637]
["bitfinex-derivatives","SOLF0:USTF0",1672965574350,20.0,13.485,13.478,0.06635637]
["bitfinex-derivatives","SOLF0:USTF0",1672965577606,44.16,13.483,13.478,0.06635637]
["bitfinex-derivatives","SOLF0:USTF0",1672965577816,20.0,13.482,13.478,0.06635637]
["bitfinex-derivatives","SOLF0:USTF0",1672965578027,20.0,13.482,13.475,0.06812335]
["bitfinex-derivatives","SOLF0:USTF0",1672965578237,20.0,13.482,13.474,0.0646414]
["bitfinex-derivatives","SOLF0:USTF0",1672965582127,20.06467963,13.483,13.474,0.0646414]
["bitfinex-derivatives","SOLF0:USTF0",1672965583387,0.06467963,13.483,13.475,44.39]
["bitfinex-derivatives","SOLF0:USTF0",1672965583597,0.06467963,13.483,13.476,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672965583806,0.06467963,13.483,13.477,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1672965584019,0.06467963,13.483,13.478,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672965585170,44.09,13.492,13.48,44.39]
["bitfinex-derivatives","SOLF0:USTF0",1672965585387,42.5962,13.493,13.485,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672965586018,20.0,13.492,13.484,44.39]
["bitfinex-derivatives","SOLF0:USTF0",1672965586537,44.16,13.491,13.483,0.06355708]
["bitfinex-derivatives","SOLF0:USTF0",1672965586858,44.09,13.489,13.483,0.06355708]
["bitfinex-derivatives","SOLF0:USTF0",1672965587068,20.0,13.488,13.483,0.06355708]
["bitfinex-derivatives","SOLF0:USTF0",1672965590422,20.0,13.488,13.483,5.708e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672965590639,44.39,13.487,13.483,5.708e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672965590850,20.0,13.486,13.476,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672965591060,20.0,13.486,13.475,44.39]
["bitfinex-derivatives","SOLF0:USTF0",1672965591479,0.06535796,13.485,13.476,0.06065828]
["bitfinex-derivatives","SOLF0:USTF0",1672965591693,0.06535796,13.485,13.476,20.06065828]
["bitfinex-derivatives","SOLF0:USTF0",1672965592428,0.06535796,13.485,13.476,0.06065828]
["bitfinex-derivatives","SOLF0:USTF0",1672965593053,0.06535796,13.485,13.476,20.06065828]
["bitfinex-derivatives","SOLF0:USTF0",1672965594320,0.06535796,13.485,13.476,0.06065828]
["bitfinex-derivatives","SOLF0:USTF0",1672965594950,0.06535796,13.485,13.476,20.06065828]
["bitfinex-derivatives","SOLF0:USTF0",1672965595162,0.06535796,13.485,13.476,0.06065828]
["bitfinex-derivatives","SOLF0:USTF0",1672965595583,44.22535796,13.485,13.476,0.06065828]
["bitfinex-derivatives","SOLF0:USTF0",1672965595898,44.39,13.483,13.476,0.06065828]
["bitfinex-derivatives","SOLF0:USTF0",1672965596107,20.0,13.482,13.476,0.06065828]
["bitfinex-derivatives","SOLF0:USTF0",1672965597579,63.3363,13.482,13.476,0.06065828]
["bitfinex-derivatives","SOLF0:USTF0",1672965597892,0.06535796,13.485,13.476,0.06065828]
["bitfinex-derivatives","SOLF0:USTF0",1672965598098,0.06535796,13.485,13.476,20.06065828]
["bitfinex-derivatives","SOLF0:USTF0",1672965598416,0.06535796,13.485,13.476,64.45065828]
["bitfinex-derivatives","SOLF0:USTF0",1672965599573,0.06535796,13.485,13.482,44.39]
["bitfinex-derivatives","SOLF0:USTF0",1672965599784,0.06074601,13.488,13.483,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672965600094,20.07146237,13.49,13.483,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672965600519,0.07146237,13.49,13.483,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672965601361,0.07146237,13.49,13.484,44.39]
["bitfinex-derivatives","SOLF0:USTF0",1672965601570,0.07146237,13.49,13.485,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672965602515,0.00750121,13.49,13.486,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1672965602720,20.0,13.495,13.487,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672965603986,0.06397699,13.496,13.487,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672965606613,0.06397699,13.496,13.487,64.39]
["bitfinex-derivatives","SOLF0:USTF0",1672965607457,0.06397699,13.496,13.491,44.39]
["bitfinex-derivatives","SOLF0:USTF0",1672965607773,0.06397699,13.496,13.492,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672965607979,0.06197497,13.499,13.492,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672965608184,0.06106607,13.5,13.492,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672965608710,20.0,13.496,13.491,0.06520056]
["bitfinex-derivatives","SOLF0:USTF0",1672965610501,64.32,13.499,13.491,0.06520056]
["bitfinex-derivatives","SOLF0:USTF0",1672965610711,64.6426,13.499,13.491,0.06520056]
["bitfinex-derivatives","SOLF0:USTF0",1672965611449,44.6426,13.499,13.491,44.08520056]
["bitfinex-derivatives","SOLF0:USTF0",1672965611658,44.6426,13.499,13.493,44.39]
["bitfinex-derivatives","SOLF0:USTF0",1672965611870,0.06106607,13.5,13.494,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672965613021,0.06106607,13.5,13.492,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672965613232,0.06106607,13.5,13.491,44.08520056]
["bitfinex-derivatives","SOLF0:USTF0",1672965613438,44.39,13.499,13.491,0.06520056]
["bitfinex-derivatives","SOLF0:USTF0",1672965613862,20.0,13.498,13.491,0.06520056]
["bitfinex-derivatives","SOLF0:USTF0",1672965614707,44.16,13.496,13.491,0.06520056]
["bitfinex-derivatives","SOLF0:USTF0",1672965614912,20.0,13.495,13.491,0.06520056]
["bitfinex-derivatives","SOLF0:USTF0",1672965615124,44.16,13.492,13.482,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672965615331,44.16,13.492,13.48,44.39]
["bitfinex-derivatives","SOLF0:USTF0",1672965615547,44.32,13.49,13.479,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1672965615756,44.09,13.487,13.475,44.39]
["bitfinex-derivatives","SOLF0:USTF0",1672965616068,44.32,13.485,13.476,0.06716294]
["bitfinex-derivatives","SOLF0:USTF0",1672965616283,20.0,13.484,13.476,0.06967648]
["bitfinex-derivatives","SOLF0:USTF0",1672965619638,20.0,13.481,13.476,0.06967648]
["bitfinex-derivatives","SOLF0:USTF0",1672965621323,20.0,13.481,13.476,7.648e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672965624372,44.39,13.48,13.476,7.648e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672965624588,44.19,13.477,13.465,44.39]
["bitfinex-derivatives","SOLF0:USTF0",1672965624898,20.0,13.476,13.466,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672965625319,20.0,13.476,13.465,44.39]
["bitfinex-derivatives","SOLF0:USTF0",1672965625738,0.07050015,13.475,13.466,20.07138031]
["bitfinex-derivatives","SOLF0:USTF0",1672965627947,0.07050015,13.475,13.466,0.07138031]
["bitfinex-derivatives","SOLF0:USTF0",1672965630256,0.07050015,13.475,13.468,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1672965630466,0.07050015,13.475,13.469,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672965631095,0.07050015,13.475,13.47,44.39]
["bitfinex-derivatives","SOLF0:USTF0",1672965631303,0.07050015,13.475,13.471,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672965631516,0.0713194,13.478,13.471,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672965632884,0.0713194,13.478,13.47,44.46017775]
["bitfinex-derivatives","SOLF0:USTF0",1672965634987,0.0713194,13.478,13.47,0.07017775]
["bitfinex-derivatives","SOLF0:USTF0",1672965645907,44.19,13.477,13.47,0.07017775]
["bitfinex-derivatives","SOLF0:USTF0",1672965646125,20.0,13.476,13.47,0.07017775]
["bitfinex-derivatives","SOLF0:USTF0",1672965646331,20.0,13.475,13.47,0.07017775]
["bitfinex-derivatives","SOLF0:USTF0",1672965647070,106.5743,13.475,13.464,44.39]
["bitfinex-derivatives","SOLF0:USTF0",1672965647276,44.16,13.473,13.461,44.39]
["bitfinex-derivatives","SOLF0:USTF0",1672965647486,20.0,13.472,13.462,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672965648011,44.32,13.471,13.462,0.07117814]
["bitfinex-derivatives","SOLF0:USTF0",1672965648221,44.16,13.469,13.462,0.00117814]
["bitfinex-derivatives","SOLF0:USTF0",1672965648542,20.0,13.466,13.462,0.00117814]
["bitfinex-derivatives","SOLF0:USTF0",1672965648747,44.19,13.464,13.456,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672965649064,20.0,13.463,13.453,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672965649381,20.06778259,13.463,13.453,20.06273334]
["bitfinex-derivatives","SOLF0:USTF0",1672965650322,20.06778259,13.463,13.453,0.06273334]
["bitfinex-derivatives","SOLF0:USTF0",1672965650533,20.06778259,13.463,13.453,20.06273334]
["bitfinex-derivatives","SOLF0:USTF0",1672965650743,20.06778259,13.463,13.453,0.06273334]
["bitfinex-derivatives","SOLF0:USTF0",1672965650951,20.06778259,13.463,13.453,20.06273334]
["bitfinex-derivatives","SOLF0:USTF0",1672965651371,20.06778259,13.463,13.453,0.06273334]
["bitfinex-derivatives","SOLF0:USTF0",1672965651372,44.32,13.462,13.453,0.06273334]
["bitfinex-derivatives","SOLF0:USTF0",1672965651582,20.0,13.461,13.453,0.06273334]
["bitfinex-derivatives","SOLF0:USTF0",1672965652211,64.39,13.461,13.453,0.06273334]
["bitfinex-derivatives","SOLF0:USTF0",1672965652530,20.0,13.456,13.453,0.06273334]
["bitfinex-derivatives","SOLF0:USTF0",1672965652736,20.0,13.456,13.45,0.06199665]
["bitfinex-derivatives","SOLF0:USTF0",1672965652942,20.0,13.456,13.448,0.06188983]
["bitfinex-derivatives","SOLF0:USTF0",1672965653576,0.07057719,13.458,13.448,0.06188983]
["bitfinex-derivatives","SOLF0:USTF0",1672965653791,0.07057719,13.458,13.449,44.39]
["bitfinex-derivatives","SOLF0:USTF0",1672965654003,0.07057719,13.458,13.45,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672965654942,0.07057719,13.458,13.448,0.06188983]
["bitfinex-derivatives","SOLF0:USTF0",1672965655150,0.07057719,13.458,13.448,20.06188983]
["bitfinex-derivatives","SOLF0:USTF0",1672965655782,44.39,13.457,13.448,20.06188983]
["bitfinex-derivatives","SOLF0:USTF0",1672965655991,20.0,13.456,13.448,20.06188983]
["bitfinex-derivatives","SOLF0:USTF0",1672965656308,20.0,13.456,13.448,0.06188983]
["bitfinex-derivatives","SOLF0:USTF0",1672965656515,64.09,13.456,13.448,0.06188983]
["bitfinex-derivatives","SOLF0:USTF0",1672965657571,86.8554,13.457,13.448,0.06188983]
["bitfinex-derivatives","SOLF0:USTF0",1672965657891,42.4654,13.457,13.448,20.06188983]
["bitfinex-derivatives","SOLF0:USTF0",1672965658620,0.07057719,13.458,13.448,20.06188983]
["bitfinex-derivatives","SOLF0:USTF0",1672965658832,0.07057719,13.458,13.452,44.39]
["bitfinex-derivatives","SOLF0:USTF0",1672965659147,0.07057719,13.458,13.453,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672965659568,0.07057719,13.458,13.454,44.39]
["bitfinex-derivatives","SOLF0:USTF0",1672965659779,20.06736443,13.461,13.455,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672965659991,20.0,13.461,13.455,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672965660622,0.07015224,13.463,13.457,44.39]
["bitfinex-derivatives","SOLF0:USTF0",1672965660831,0.07015224,13.463,13.458,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672965663143,0.07015224,13.463,13.46,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672965663348,0.06698923,13.466,13.46,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672965663560,20.06278444,13.468,13.46,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672965665455,0.06278444,13.468,13.46,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672965667766,0.06278444,13.468,13.458,64.4561982]
["bitfinex-derivatives","SOLF0:USTF0",1672965668188,0.06278444,13.468,13.458,44.4561982]
["bitfinex-derivatives","SOLF0:USTF0",1672965669131,44.09,13.464,13.458,0.0661982]
["bitfinex-derivatives","SOLF0:USTF0",1672965669448,44.32,13.462,13.458,0.0661982]
["bitfinex-derivatives","SOLF0:USTF0",1672965669657,20.0,13.461,13.455,0.0656027]
["bitfinex-derivatives","SOLF0:USTF0",1672965669971,20.0,13.461,13.453,0.06049247]
["bitfinex-derivatives","SOLF0:USTF0",1672965670912,44.39,13.459,13.453,0.06049247]
["bitfinex-derivatives","SOLF0:USTF0",1672965671127,20.0,13.456,13.453,0.06049247]
["bitfinex-derivatives","SOLF0:USTF0",1672965671445,20.0,13.456,13.45,0.0634011]
["bitfinex-derivatives","SOLF0:USTF0",1672965671649,20.0,13.456,13.448,20.06625213]
["bitfinex-derivatives","SOLF0:USTF0",1672965672284,20.0,13.456,13.448,0.06625213]
["bitfinex-derivatives","SOLF0:USTF0",1672965674493,64.39,13.456,13.448,0.06625213]
["bitfinex-derivatives","SOLF0:USTF0",1672965674698,41.9049,13.455,13.448,0.06625213]
["bitfinex-derivatives","SOLF0:USTF0",1672965675119,20.0,13.454,13.448,0.06625213]
["bitfinex-derivatives","SOLF0:USTF0",1672965675328,44.32,13.453,13.448,0.06625213]
["bitfinex-derivatives","SOLF0:USTF0",1672965675539,20.0,13.452,13.448,0.06625213]
["bitfinex-derivatives","SOLF0:USTF0",1672965675854,20.0,13.452,13.445,0.06203854]
["bitfinex-derivatives","SOLF0:USTF0",1672965676058,20.0,13.452,13.444,0.06173514]
["bitfinex-derivatives","SOLF0:USTF0",1672965676799,64.39,13.452,13.444,0.06173514]
["bitfinex-derivatives","SOLF0:USTF0",1672965677956,44.39,13.447,13.444,0.00173514]
["bitfinex-derivatives","SOLF0:USTF0",1672965678166,44.39,13.447,13.435,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672965678375,20.0,13.446,13.435,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672965678586,44.39,13.448,13.436,44.39]
["bitfinex-derivatives","SOLF0:USTF0",1672965678790,20.0,13.447,13.437,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672965679003,20.06036036,13.447,13.437,20.06689662]
["bitfinex-derivatives","SOLF0:USTF0",1672965680474,44.39,13.443,13.437,0.06689662]
["bitfinex-derivatives","SOLF0:USTF0",1672965680686,20.0,13.442,13.437,0.06689662]
["bitfinex-derivatives","SOLF0:USTF0",1672965681316,0.06153988,13.444,13.437,0.06689662]
["bitfinex-derivatives","SOLF0:USTF0",1672965681635,0.06153988,13.444,13.438,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672965683515,0.06153988,13.444,13.438,64.02]
["bitfinex-derivatives","SOLF0:USTF0",1672965683839,44.2587,13.457,13.444,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672965684042,44.2587,13.457,13.448,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672965684460,44.2587,13.457,13.447,44.39]
["bitfinex-derivatives","SOLF0:USTF0",1672965684679,64.45214299,13.456,13.447,0.06265318]
["bitfinex-derivatives","SOLF0:USTF0",1672965685414,44.32,13.454,13.447,0.06265318]
["bitfinex-derivatives","SOLF0:USTF0",1672965685625,20.0,13.453,13.447,0.06265318]
["bitfinex-derivatives","SOLF0:USTF0",1672965688246,44.19,13.448,13.43,44.39]
["bitfinex-derivatives","SOLF0:USTF0",1672965688461,44.32,13.44,13.428,44.39]
["bitfinex-derivatives","SOLF0:USTF0",1672965688671,44.32,13.44,13.431,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672965688881,20.0,13.439,13.431,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672965691512,20.0,13.439,13.43,44.46001815]
["bitfinex-derivatives","SOLF0:USTF0",1672965692559,20.0,13.439,13.431,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672965694026,20.0,13.439,13.43,44.46001815]
["bitfinex-derivatives","SOLF0:USTF0",1672965694243,20.0,13.439,13.43,0.07001815]
["bitfinex-derivatives","SOLF0:USTF0",1672965694550,20.0,13.439,13.43,44.46001815]
["bitfinex-derivatives","SOLF0:USTF0",1672965694765,0.06223064,13.44,13.43,44.46001815]
["bitfinex-derivatives","SOLF0:USTF0",1672965694980,0.06223064,13.44,13.431,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672965695287,0.06223064,13.44,13.433,44.39]
["bitfinex-derivatives","SOLF0:USTF0",1672965695502,0.06223064,13.44,13.434,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672965696135,0.06223064,13.44,13.435,44.39]
["bitfinex-derivatives","SOLF0:USTF0",1672965696344,0.06223064,13.44,13.436,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672965696661,0.06307812,13.443,13.436,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672965699502,0.06307812,13.443,13.439,44.39]
["bitfinex-derivatives","SOLF0:USTF0",1672965699705,43.2308,13.449,13.44,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672965699918,43.2308,13.449,13.44,20.06412653]
["bitfinex-derivatives","SOLF0:USTF0",1672965700124,43.291464,13.449,13.44,20.06412653]
["bitfinex-derivatives","SOLF0:USTF0",1672965700759,43.291464,13.449,13.44,64.45412653]
["bitfinex-derivatives","SOLF0:USTF0",1672965702862,43.291464,13.449,13.44,20.06412653]
["bitfinex-derivatives","SOLF0:USTF0",1672965706016,0.060664,13.449,13.44,20.06412653]
["bitfinex-derivatives","SOLF0:USTF0",1672965706322,0.060664,13.449,13.441,51.7]
["bitfinex-derivatives","SOLF0:USTF0",1672965706539,0.060664,13.449,13.442,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672965712529,6.4e-05,13.449,13.442,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672965713687,6.4e-05,13.449,13.446,51.74]
["bitfinex-derivatives","SOLF0:USTF0",1672965713898,0.06183301,13.452,13.447,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672965714108,44.0676,13.456,13.447,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672965714109,0.06617523,13.454,13.447,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672965718826,571.0,13.459,13.447,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672965719145,20.0,13.468,13.454,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672965719984,20.06585971,13.466,13.456,0.06863279]
["bitfinex-derivatives","SOLF0:USTF0",1672965720931,64.36785971,13.466,13.456,0.06863279]
["bitfinex-derivatives","SOLF0:USTF0",1672965722823,51.54,13.465,13.456,0.06863279]
["bitfinex-derivatives","SOLF0:USTF0",1672965723034,20.0,13.464,13.456,0.06863279]
["bitfinex-derivatives","SOLF0:USTF0",1672965723663,43.0399,13.463,13.456,0.06863279]
["bitfinex-derivatives","SOLF0:USTF0",1672965723875,20.0,13.462,13.456,0.06863279]
["bitfinex-derivatives","SOLF0:USTF0",1672965724502,20.0,13.462,13.45,51.89]
["bitfinex-derivatives","SOLF0:USTF0",1672965724721,71.5,13.462,13.448,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672965725566,0.06679276,13.46,13.45,0.06513692]
["bitfinex-derivatives","SOLF0:USTF0",1672965727138,51.73,13.458,13.442,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672965727351,20.0,13.457,13.442,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672965728291,0.07083778,13.454,13.445,0.06167953]
["bitfinex-derivatives","SOLF0:USTF0",1672965734499,43.22943778,13.454,13.445,0.06167953]
["bitfinex-derivatives","SOLF0:USTF0",1672965734700,20.0,13.453,13.445,0.06167953]
["bitfinex-derivatives","SOLF0:USTF0",1672965734912,63.1586,13.453,13.445,0.06167953]
["bitfinex-derivatives","SOLF0:USTF0",1672965736391,43.1586,13.453,13.445,0.06167953]
["bitfinex-derivatives","SOLF0:USTF0",1672965736602,0.07083778,13.454,13.445,51.95167953]
["bitfinex-derivatives","SOLF0:USTF0",1672965736913,0.07083778,13.454,13.446,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672965739122,0.07083778,13.454,13.445,51.95167953]
["bitfinex-derivatives","SOLF0:USTF0",1672965739431,0.07083778,13.454,13.446,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672965744902,0.07083778,13.454,13.448,51.89]
["bitfinex-derivatives","SOLF0:USTF0",1672965745112,0.07083778,13.454,13.449,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672965745323,20.0,13.461,13.452,51.89]
["bitfinex-derivatives","SOLF0:USTF0",1672965745529,63.7379,13.462,13.452,51.89]
["bitfinex-derivatives","SOLF0:USTF0",1672965745847,63.7379,13.462,13.453,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672965746374,63.7379,13.462,13.453,20.06099728]
["bitfinex-derivatives","SOLF0:USTF0",1672965746375,43.80376314,13.462,13.453,20.06099728]
["bitfinex-derivatives","SOLF0:USTF0",1672965747528,20.0,13.461,13.453,0.06099728]
["bitfinex-derivatives","SOLF0:USTF0",1672965748264,20.0,13.461,13.453,44.44099728]
["bitfinex-derivatives","SOLF0:USTF0",1672965749105,20.0,13.461,13.453,0.06099728]
["bitfinex-derivatives","SOLF0:USTF0",1672965756039,63.80376314,13.462,13.453,44.43099728]
["bitfinex-derivatives","SOLF0:USTF0",1672965756256,20.0,13.461,13.453,44.43099728]
["bitfinex-derivatives","SOLF0:USTF0",1672965758455,63.80376314,13.462,13.454,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672965758667,43.80376314,13.462,13.454,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672965758982,20.0,13.461,13.454,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672965759295,20.0,13.461,13.453,44.43099728]
["bitfinex-derivatives","SOLF0:USTF0",1672965760663,20.0,13.461,13.454,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672965761294,43.80376314,13.462,13.454,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672965761818,43.80376314,13.462,13.456,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672965762232,0.06586314,13.462,13.456,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1672965767071,0.06586314,13.462,13.457,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1672965767284,0.06586314,13.462,13.458,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672965767598,0.06261611,13.465,13.458,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672965770225,55.66,13.475,13.465,0.04341439]
["bitfinex-derivatives","SOLF0:USTF0",1672965770431,44.6671,13.473,13.465,20.04341439]
["bitfinex-derivatives","SOLF0:USTF0",1672965770645,20.0,13.472,13.466,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1672965770962,20.0,13.472,13.467,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672965771168,20.0,13.472,13.465,20.04341439]
["bitfinex-derivatives","SOLF0:USTF0",1672965771483,20.0,13.472,13.465,0.04341439]
["bitfinex-derivatives","SOLF0:USTF0",1672965771698,44.6671,13.471,13.465,0.04341439]
["bitfinex-derivatives","SOLF0:USTF0",1672965771904,49.58,13.47,13.465,0.04341439]
["bitfinex-derivatives","SOLF0:USTF0",1672965772117,29.47,13.468,13.465,0.04341439]
["bitfinex-derivatives","SOLF0:USTF0",1672965772642,20.0,13.467,13.465,0.04341439]
["bitfinex-derivatives","SOLF0:USTF0",1672965773483,20.0,13.467,13.461,0.0621064]
["bitfinex-derivatives","SOLF0:USTF0",1672965773693,49.3,13.467,13.461,0.0621064]
["bitfinex-derivatives","SOLF0:USTF0",1672965774425,29.3,13.467,13.461,0.0621064]
["bitfinex-derivatives","SOLF0:USTF0",1672965774641,0.06341244,13.469,13.461,0.0621064]
["bitfinex-derivatives","SOLF0:USTF0",1672965775691,0.06341244,13.469,13.462,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672965778945,0.06341244,13.469,13.461,29.5121064]
["bitfinex-derivatives","SOLF0:USTF0",1672965779264,0.06341244,13.469,13.462,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672965782416,0.06341244,13.469,13.461,29.5121064]
["bitfinex-derivatives","SOLF0:USTF0",1672965782730,0.06341244,13.469,13.462,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672965783677,0.06341244,13.469,13.461,0.0621064]
["bitfinex-derivatives","SOLF0:USTF0",1672965787457,0.04047591,13.461,13.459,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1672965791343,0.04047591,13.461,13.456,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672965791344,0.04047591,13.461,13.46,49.58]
["bitfinex-derivatives","SOLF0:USTF0",1672965791767,0.07027622,13.465,13.461,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672965791971,0.06030027,13.468,13.461,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672965801644,0.06030027,13.468,13.464,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672965801852,0.0711908,13.471,13.464,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672965803749,0.0711908,13.471,13.463,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1672965803960,0.0711908,13.471,13.464,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672965807421,0.0711908,13.471,13.465,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1672965807744,0.0711908,13.471,13.466,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672965809735,0.0711908,13.471,13.465,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1672965810050,0.0711908,13.471,13.466,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672965812146,0.0711908,13.471,13.466,42.34]
["bitfinex-derivatives","SOLF0:USTF0",1672965820667,0.0711908,13.471,13.466,22.34]
["bitfinex-derivatives","SOLF0:USTF0",1672965829286,20.0,13.474,13.471,0.10944982]
["bitfinex-derivatives","SOLF0:USTF0",1672965830334,20.0,13.474,13.467,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672965830542,22.26,13.472,13.466,0.06587305]
["bitfinex-derivatives","SOLF0:USTF0",1672965830753,22.26,13.467,13.458,42.34]
["bitfinex-derivatives","SOLF0:USTF0",1672965830963,22.24,13.465,13.457,22.34]
["bitfinex-derivatives","SOLF0:USTF0",1672965831173,20.0,13.464,13.457,22.34]
["bitfinex-derivatives","SOLF0:USTF0",1672965831910,42.34,13.464,13.456,0.06224273]
["bitfinex-derivatives","SOLF0:USTF0",1672965832121,42.34,13.464,13.456,20.06224273]
["bitfinex-derivatives","SOLF0:USTF0",1672965832752,42.34,13.464,13.456,0.06224273]
["bitfinex-derivatives","SOLF0:USTF0",1672965833381,22.34,13.462,13.456,0.06224273]
["bitfinex-derivatives","SOLF0:USTF0",1672965833586,20.0,13.461,13.456,0.06224273]
["bitfinex-derivatives","SOLF0:USTF0",1672965834956,22.34,13.462,13.456,0.06224273]
["bitfinex-derivatives","SOLF0:USTF0",1672965835166,22.24,13.464,13.456,0.06224273]
["bitfinex-derivatives","SOLF0:USTF0",1672965835378,20.0,13.463,13.456,20.06224273]
["bitfinex-derivatives","SOLF0:USTF0",1672965835903,22.24,13.464,13.456,20.06224273]
["bitfinex-derivatives","SOLF0:USTF0",1672965836113,0.07093943,13.465,13.456,42.40224273]
["bitfinex-derivatives","SOLF0:USTF0",1672965837900,0.07093943,13.465,13.456,22.40224273]
["bitfinex-derivatives","SOLF0:USTF0",1672965838847,22.34,13.464,13.456,0.06224273]
["bitfinex-derivatives","SOLF0:USTF0",1672965839058,20.0,13.463,13.456,0.06224273]
["bitfinex-derivatives","SOLF0:USTF0",1672965840423,20.0,13.463,13.456,20.06224273]
["bitfinex-derivatives","SOLF0:USTF0",1672965840627,22.34,13.464,13.456,20.06224273]
["bitfinex-derivatives","SOLF0:USTF0",1672965841265,20.0,13.463,13.456,0.06224273]
["bitfinex-derivatives","SOLF0:USTF0",1672965841474,22.26,13.462,13.456,0.06224273]
["bitfinex-derivatives","SOLF0:USTF0",1672965841685,22.24,13.46,13.456,0.06224273]
["bitfinex-derivatives","SOLF0:USTF0",1672965841889,20.0,13.459,13.453,0.06409218]
["bitfinex-derivatives","SOLF0:USTF0",1672965842316,20.06278398,13.461,13.453,22.28409218]
["bitfinex-derivatives","SOLF0:USTF0",1672965842631,20.06278398,13.461,13.454,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672965843574,0.06278398,13.461,13.454,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672965845990,0.06278398,13.461,13.455,22.22]
["bitfinex-derivatives","SOLF0:USTF0",1672965846205,0.06278398,13.461,13.456,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672965847986,0.06278398,13.461,13.455,22.22]
["bitfinex-derivatives","SOLF0:USTF0",1672965853138,22.27,13.458,13.453,0.06409218]
["bitfinex-derivatives","SOLF0:USTF0",1672965853559,20.0,13.457,13.453,0.06409218]
["bitfinex-derivatives","SOLF0:USTF0",1672965853766,20.0,13.457,13.45,0.0687302]
["bitfinex-derivatives","SOLF0:USTF0",1672965854085,20.0,13.457,13.45,20.0687302]
["bitfinex-derivatives","SOLF0:USTF0",1672965854297,20.0,13.457,13.45,0.0687302]
["bitfinex-derivatives","SOLF0:USTF0",1672965856924,22.26,13.456,13.45,0.0687302]
["bitfinex-derivatives","SOLF0:USTF0",1672965857232,20.0,13.455,13.45,0.0687302]
["bitfinex-derivatives","SOLF0:USTF0",1672965857442,22.26,13.453,13.45,0.0687302]
["bitfinex-derivatives","SOLF0:USTF0",1672965857653,20.0,13.452,13.447,0.06817484]
["bitfinex-derivatives","SOLF0:USTF0",1672965857863,20.0,13.452,13.445,20.06439899]
["bitfinex-derivatives","SOLF0:USTF0",1672965858287,22.26,13.453,13.445,20.06439899]
["bitfinex-derivatives","SOLF0:USTF0",1672965862377,22.26,13.453,13.445,0.06439899]
["bitfinex-derivatives","SOLF0:USTF0",1672965862587,20.0,13.452,13.445,0.06439899]
["bitfinex-derivatives","SOLF0:USTF0",1672965870371,22.34,13.45,13.445,0.06439899]
["bitfinex-derivatives","SOLF0:USTF0",1672965870580,22.34,13.448,13.445,0.06439899]
["bitfinex-derivatives","SOLF0:USTF0",1672965870790,20.0,13.447,13.442,0.06918336]
["bitfinex-derivatives","SOLF0:USTF0",1672965871003,20.0,13.447,13.44,22.40723415]
["bitfinex-derivatives","SOLF0:USTF0",1672965872792,22.40451436,13.448,13.441,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672965874995,0.06451436,13.448,13.443,22.34]
["bitfinex-derivatives","SOLF0:USTF0",1672965875316,0.06451436,13.448,13.446,22.34]
["bitfinex-derivatives","SOLF0:USTF0",1672965875526,0.07118861,13.452,13.447,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672965875839,20.06669918,13.454,13.447,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672965878045,0.06669918,13.454,13.447,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672965878256,20.06669918,13.454,13.446,22.34]
["bitfinex-derivatives","SOLF0:USTF0",1672965879836,0.06669918,13.454,13.446,22.34]
["bitfinex-derivatives","SOLF0:USTF0",1672965880151,20.06669918,13.454,13.446,22.34]
["bitfinex-derivatives","SOLF0:USTF0",1672965880569,0.06669918,13.454,13.446,22.34]
["bitfinex-derivatives","SOLF0:USTF0",1672965881823,20.06669918,13.454,13.446,22.34]
["bitfinex-derivatives","SOLF0:USTF0",1672965882033,0.06669918,13.454,13.446,22.34]
["bitfinex-derivatives","SOLF0:USTF0",1672965882770,0.06669918,13.454,13.447,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672965887392,0.06669918,13.454,13.446,22.34]
["bitfinex-derivatives","SOLF0:USTF0",1672965887604,20.06669918,13.454,13.446,22.34]
["bitfinex-derivatives","SOLF0:USTF0",1672965888758,20.06669918,13.454,13.445,0.0609002]
["bitfinex-derivatives","SOLF0:USTF0",1672965888759,22.34,13.45,13.445,0.0609002]
["bitfinex-derivatives","SOLF0:USTF0",1672965888972,22.34,13.449,13.445,0.0609002]
["bitfinex-derivatives","SOLF0:USTF0",1672965889184,20.0,13.448,13.442,0.06860402]
["bitfinex-derivatives","SOLF0:USTF0",1672965894649,22.34,13.447,13.442,0.06860402]
["bitfinex-derivatives","SOLF0:USTF0",1672965894859,20.0,13.446,13.442,0.06860402]
["bitfinex-derivatives","SOLF0:USTF0",1672965895172,20.0,13.446,13.439,0.06176987]
["bitfinex-derivatives","SOLF0:USTF0",1672965896227,22.27,13.445,13.439,0.06176987]
["bitfinex-derivatives","SOLF0:USTF0",1672965896435,22.15808924,13.44,13.439,0.06176987]
["bitfinex-derivatives","SOLF0:USTF0",1672965896646,22.15808924,13.44,13.435,0.06193021]
["bitfinex-derivatives","SOLF0:USTF0",1672965896857,20.0,13.439,13.433,0.0613825]
["bitfinex-derivatives","SOLF0:USTF0",1672965899269,22.15808924,13.44,13.433,0.0613825]
["bitfinex-derivatives","SOLF0:USTF0",1672965899480,20.0623,13.442,13.435,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672965900112,20.0623,13.442,13.434,22.16]
["bitfinex-derivatives","SOLF0:USTF0",1672965900319,42.3023,13.442,13.433,0.0613825]
["bitfinex-derivatives","SOLF0:USTF0",1672965900535,22.34,13.44,13.433,0.0613825]
["bitfinex-derivatives","SOLF0:USTF0",1672965900848,20.0,13.439,13.433,0.0613825]
["bitfinex-derivatives","SOLF0:USTF0",1672965903054,22.26,13.438,13.433,0.0613825]
["bitfinex-derivatives","SOLF0:USTF0",1672965903265,20.0,13.437,13.433,0.0613825]
["bitfinex-derivatives","SOLF0:USTF0",1672965903475,22.34,13.436,13.43,0.07079626]
["bitfinex-derivatives","SOLF0:USTF0",1672965903681,22.27,13.431,13.428,0.06698521]
["bitfinex-derivatives","SOLF0:USTF0",1672965903895,22.27,13.431,13.425,0.06790775]
["bitfinex-derivatives","SOLF0:USTF0",1672965905473,20.0,13.43,13.425,0.06790775]
["bitfinex-derivatives","SOLF0:USTF0",1672965906305,22.27,13.431,13.425,0.06790775]
["bitfinex-derivatives","SOLF0:USTF0",1672965906518,64.7292,13.433,13.425,0.06790775]
["bitfinex-derivatives","SOLF0:USTF0",1672965908307,20.0,13.432,13.425,0.06790775]
["bitfinex-derivatives","SOLF0:USTF0",1672965912820,20.0,13.43,13.425,0.06790775]
["bitfinex-derivatives","SOLF0:USTF0",1672965913139,22.24,13.429,13.425,0.06790775]
["bitfinex-derivatives","SOLF0:USTF0",1672965913353,20.0,13.428,13.422,0.0683694]
["bitfinex-derivatives","SOLF0:USTF0",1672965913878,20.0,13.426,13.422,0.0683694]
["bitfinex-derivatives","SOLF0:USTF0",1672965914090,20.0,13.426,13.419,0.06629549]
["bitfinex-derivatives","SOLF0:USTF0",1672965914403,22.32777743,13.427,13.419,0.06629549]
["bitfinex-derivatives","SOLF0:USTF0",1672965914612,0.06777743,13.427,13.422,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672965917556,0.06777743,13.427,13.42,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672965918183,0.06777743,13.427,13.419,22.22629549]
["bitfinex-derivatives","SOLF0:USTF0",1672965919760,0.06777743,13.427,13.42,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672965920813,0.06777743,13.427,13.422,22.22]
["bitfinex-derivatives","SOLF0:USTF0",1672965921018,0.06777743,13.427,13.423,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672965921336,22.34,13.429,13.423,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672965921550,20.0,13.428,13.421,0.06516065]
["bitfinex-derivatives","SOLF0:USTF0",1672965923017,22.34,13.429,13.421,0.06516065]
["bitfinex-derivatives","SOLF0:USTF0",1672965923229,45.02761365,13.43,13.422,22.34]
["bitfinex-derivatives","SOLF0:USTF0",1672965923440,45.02761365,13.43,13.423,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672965926076,45.02761365,13.43,13.422,22.34]
["bitfinex-derivatives","SOLF0:USTF0",1672965926284,45.02761365,13.43,13.423,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672965927127,0.06961365,13.43,13.423,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672965928073,0.06961365,13.43,13.425,22.22]
["bitfinex-derivatives","SOLF0:USTF0",1672965928386,43.4298,13.434,13.428,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672965931961,0.06370111,13.436,13.431,22.34]
["bitfinex-derivatives","SOLF0:USTF0",1672965932276,0.06370111,13.436,13.432,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672965932483,41.54198534,13.439,13.432,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672965933003,41.54198534,13.439,13.433,22.34]
["bitfinex-derivatives","SOLF0:USTF0",1672965933219,41.54198534,13.439,13.434,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672965933424,0.06438534,13.439,13.434,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672965935104,0.06438534,13.439,13.438,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672965935317,0.06076768,13.443,13.438,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672965935528,20.0,13.444,13.438,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672965936899,41.54506544,13.445,13.438,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672965939413,0.06746544,13.445,13.439,22.22]
["bitfinex-derivatives","SOLF0:USTF0",1672965939738,0.06746544,13.445,13.443,22.34]
["bitfinex-derivatives","SOLF0:USTF0",1672965940049,0.06961512,13.449,13.444,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672965940260,20.0,13.45,13.444,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672965940470,44.28172687,13.451,13.444,42.22]
["bitfinex-derivatives","SOLF0:USTF0",1672965940993,0.07082687,13.451,13.447,22.16]
["bitfinex-derivatives","SOLF0:USTF0",1672965941204,0.06555421,13.454,13.451,0.07505608]
["bitfinex-derivatives","SOLF0:USTF0",1672965941410,20.0,13.455,13.451,0.07505608]
["bitfinex-derivatives","SOLF0:USTF0",1672965941622,20.0,13.456,13.451,0.07505608]
["bitfinex-derivatives","SOLF0:USTF0",1672965943202,43.23043409,13.457,13.451,0.07505608]
["bitfinex-derivatives","SOLF0:USTF0",1672965943410,20.0,13.456,13.451,0.07505608]
["bitfinex-derivatives","SOLF0:USTF0",1672965945092,43.23043409,13.457,13.451,0.07505608]
["bitfinex-derivatives","SOLF0:USTF0",1672965945614,20.0,13.456,13.451,0.07505608]
["bitfinex-derivatives","SOLF0:USTF0",1672965946249,19.90197817,13.456,13.451,0.07505608]
["bitfinex-derivatives","SOLF0:USTF0",1672965946460,43.23043409,13.457,13.451,0.07505608]
["bitfinex-derivatives","SOLF0:USTF0",1672965948245,43.23043409,13.457,13.452,22.34]
["bitfinex-derivatives","SOLF0:USTF0",1672965948460,0.07023409,13.457,13.454,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672965948662,0.06917933,13.46,13.454,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672965948867,20.0,13.46,13.453,22.34]
["bitfinex-derivatives","SOLF0:USTF0",1672965949506,40.7543,13.461,13.454,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672965950024,20.0,13.46,13.453,22.34]
["bitfinex-derivatives","SOLF0:USTF0",1672965950447,20.0,13.46,13.454,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672965950655,40.7543,13.461,13.454,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672965951079,20.0,13.46,13.455,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672965951500,40.7543,13.461,13.455,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672965953917,40.7543,13.461,13.454,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672965954129,0.06636939,13.462,13.454,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672965957383,0.06636939,13.462,13.453,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672965957596,0.06636939,13.462,13.452,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1672965957806,0.06636939,13.462,13.451,0.13927505]
["bitfinex-derivatives","SOLF0:USTF0",1672965957807,29.65636939,13.462,13.451,0.13927505]
["bitfinex-derivatives","SOLF0:USTF0",1672965958013,20.0,13.461,13.451,0.13927505]
["bitfinex-derivatives","SOLF0:USTF0",1672965958225,20.0,13.461,13.451,20.13927505]
["bitfinex-derivatives","SOLF0:USTF0",1672965959487,20.0,13.459,13.451,20.13927505]
["bitfinex-derivatives","SOLF0:USTF0",1672965960221,20.0,13.459,13.451,0.13927505]
["bitfinex-derivatives","SOLF0:USTF0",1672965960951,29.4,13.46,13.451,0.13927505]
["bitfinex-derivatives","SOLF0:USTF0",1672965962650,20.0,13.459,13.451,0.13927505]
["bitfinex-derivatives","SOLF0:USTF0",1672965967599,29.34,13.454,13.443,29.49]
["bitfinex-derivatives","SOLF0:USTF0",1672965967921,29.5,13.45,13.444,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672965968242,20.0,13.449,13.444,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672965968555,20.0,13.449,13.44,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672965968859,20.0,13.449,13.442,0.06347796]
["bitfinex-derivatives","SOLF0:USTF0",1672965970346,29.5,13.45,13.442,0.06347796]
["bitfinex-derivatives","SOLF0:USTF0",1672965972535,20.0,13.449,13.442,0.06347796]
["bitfinex-derivatives","SOLF0:USTF0",1672965974421,49.5,13.449,13.442,0.06347796]
["bitfinex-derivatives","SOLF0:USTF0",1672965976098,20.0,13.446,13.442,0.06347796]
["bitfinex-derivatives","SOLF0:USTF0",1672965976299,20.0,13.446,13.439,20.06087726]
["bitfinex-derivatives","SOLF0:USTF0",1672965976728,20.0,13.446,13.439,0.06087726]
["bitfinex-derivatives","SOLF0:USTF0",1672965977678,29.59,13.443,13.439,0.06087726]
["bitfinex-derivatives","SOLF0:USTF0",1672965977889,20.0,13.442,13.433,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672965978196,20.06228255,13.442,13.433,20.06550717]
["bitfinex-derivatives","SOLF0:USTF0",1672965979344,0.06228255,13.442,13.435,29.49]
["bitfinex-derivatives","SOLF0:USTF0",1672965979657,0.06228255,13.442,13.436,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672965981659,8.255e-05,13.442,13.441,29.35]
["bitfinex-derivatives","SOLF0:USTF0",1672965981869,60.6991,13.45,13.441,29.35]
["bitfinex-derivatives","SOLF0:USTF0",1672965982078,40.6991,13.45,13.442,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672965986069,20.0,13.449,13.441,29.41947531]
["bitfinex-derivatives","SOLF0:USTF0",1672965986484,20.0,13.449,13.442,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672965987752,40.6991,13.45,13.442,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672965988278,20.0,13.449,13.441,29.41947531]
["bitfinex-derivatives","SOLF0:USTF0",1672965989428,20.0,13.449,13.441,0.06947531]
["bitfinex-derivatives","SOLF0:USTF0",1672965989851,20.0,13.449,13.441,20.06947531]
["bitfinex-derivatives","SOLF0:USTF0",1672965990896,20.0,13.449,13.441,0.06947531]
["bitfinex-derivatives","SOLF0:USTF0",1672965997736,20.0,13.449,13.441,20.06947531]
["bitfinex-derivatives","SOLF0:USTF0",1672965998050,20.0,13.449,13.441,0.06947531]
["bitfinex-derivatives","SOLF0:USTF0",1672965998470,20.0,13.449,13.444,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1672965998890,60.6991,13.45,13.444,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1672965999206,40.6991,13.45,13.442,29.49]
["bitfinex-derivatives","SOLF0:USTF0",1672965999518,0.06363515,13.451,13.45,0.08944678]
["bitfinex-derivatives","SOLF0:USTF0",1672965999729,0.06634669,13.455,13.45,0.08944678]
["bitfinex-derivatives","SOLF0:USTF0",1672965999940,20.0,13.456,13.45,0.08944678]
["bitfinex-derivatives","SOLF0:USTF0",1672966004464,19.87370229,13.456,13.45,0.08944678]
["bitfinex-derivatives","SOLF0:USTF0",1672966005198,63.16768496,13.457,13.45,0.08944678]
["bitfinex-derivatives","SOLF0:USTF0",1672966005725,20.0,13.456,13.45,0.08944678]
["bitfinex-derivatives","SOLF0:USTF0",1672966008767,41.16768496,13.457,13.45,22.24944678]
["bitfinex-derivatives","SOLF0:USTF0",1672966008982,41.16768496,13.457,13.451,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672966012131,20.0,13.456,13.45,22.24944678]
["bitfinex-derivatives","SOLF0:USTF0",1672966012347,22.0,13.454,13.448,0.06322787]
["bitfinex-derivatives","SOLF0:USTF0",1672966012552,20.0,13.453,13.448,0.06322787]
["bitfinex-derivatives","SOLF0:USTF0",1672966013283,22.0,13.454,13.448,0.06322787]
["bitfinex-derivatives","SOLF0:USTF0",1672966013816,0.06708496,13.457,13.448,22.27322787]
["bitfinex-derivatives","SOLF0:USTF0",1672966014132,0.06708496,13.457,13.449,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672966015813,0.06708496,13.457,13.45,22.02]
["bitfinex-derivatives","SOLF0:USTF0",1672966016023,0.06708496,13.457,13.451,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672966018539,0.06708496,13.457,13.45,22.02]
["bitfinex-derivatives","SOLF0:USTF0",1672966023166,0.06708496,13.457,13.448,22.11322787]
["bitfinex-derivatives","SOLF0:USTF0",1672966023376,22.21,13.452,13.448,0.06322787]
["bitfinex-derivatives","SOLF0:USTF0",1672966023693,20.0,13.451,13.445,0.06625826]
["bitfinex-derivatives","SOLF0:USTF0",1672966024322,22.21,13.452,13.445,0.06625826]
["bitfinex-derivatives","SOLF0:USTF0",1672966025375,0.06763599,13.453,13.445,22.11625826]
["bitfinex-derivatives","SOLF0:USTF0",1672966026428,0.06763599,13.453,13.446,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672966033256,0.06763599,13.453,13.445,0.06625826]
["bitfinex-derivatives","SOLF0:USTF0",1672966037248,0.06763599,13.453,13.445,29.69625826]
["bitfinex-derivatives","SOLF0:USTF0",1672966037880,29.41,13.451,13.445,0.06625826]
["bitfinex-derivatives","SOLF0:USTF0",1672966038090,20.0,13.448,13.445,0.06625826]
["bitfinex-derivatives","SOLF0:USTF0",1672966038295,20.0,13.448,13.442,0.0602783]
["bitfinex-derivatives","SOLF0:USTF0",1672966038505,29.63,13.449,13.44,0.06255947]
["bitfinex-derivatives","SOLF0:USTF0",1672966038721,20.06562418,13.45,13.441,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672966040405,0.06562418,13.45,13.441,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672966040721,0.06562418,13.45,13.442,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1672966040928,0.06562418,13.45,13.443,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672966041559,0.06562418,13.45,13.442,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1672966043139,0.06562418,13.45,13.441,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672966043347,20.06562418,13.45,13.441,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672966043978,20.06562418,13.45,13.44,29.69255947]
["bitfinex-derivatives","SOLF0:USTF0",1672966048180,0.06562418,13.45,13.441,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672966049443,20.06562418,13.45,13.441,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672966055643,0.06562418,13.45,13.441,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672966061210,20.06562418,13.45,13.441,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672966062362,20.0,13.449,13.44,29.69255947]
["bitfinex-derivatives","SOLF0:USTF0",1672966062886,20.0,13.449,13.441,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672966066464,0.06562418,13.45,13.441,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672966066779,0.06562418,13.45,13.442,29.47]
["bitfinex-derivatives","SOLF0:USTF0",1672966066989,0.06562418,13.45,13.448,29.47]
["bitfinex-derivatives","SOLF0:USTF0",1672966067308,0.06467165,13.454,13.449,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672966067507,0.06842867,13.456,13.449,42.21]
["bitfinex-derivatives","SOLF0:USTF0",1672966068458,0.06842867,13.456,13.449,22.21]
["bitfinex-derivatives","SOLF0:USTF0",1672966073403,0.06842867,13.456,13.45,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672966074981,0.06842867,13.456,13.451,22.13]
["bitfinex-derivatives","SOLF0:USTF0",1672966075193,0.06842867,13.456,13.453,22.21]
["bitfinex-derivatives","SOLF0:USTF0",1672966075510,0.06317636,13.459,13.454,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672966075821,0.06055129,13.461,13.454,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672966077185,0.06055129,13.461,13.453,22.21]
["bitfinex-derivatives","SOLF0:USTF0",1672966078765,0.06055129,13.461,13.456,72.21]
["bitfinex-derivatives","SOLF0:USTF0",1672966078976,22.21,13.467,13.461,0.01010677]
["bitfinex-derivatives","SOLF0:USTF0",1672966079188,20.0,13.466,13.461,0.01010677]
["bitfinex-derivatives","SOLF0:USTF0",1672966081604,0.06361459,13.468,13.461,0.01010677]
["bitfinex-derivatives","SOLF0:USTF0",1672966092638,0.06361459,13.468,13.461,20.01010677]
["bitfinex-derivatives","SOLF0:USTF0",1672966092849,0.06361459,13.468,13.464,22.21]
["bitfinex-derivatives","SOLF0:USTF0",1672966093161,0.06883557,13.471,13.465,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672966093373,22.15004179,13.473,13.465,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672966094207,0.06004179,13.473,13.465,42.13]
["bitfinex-derivatives","SOLF0:USTF0",1672966094422,43.0566,13.474,13.473,0.07877855]
["bitfinex-derivatives","SOLF0:USTF0",1672966094626,22.21,13.477,13.473,0.07877855]
["bitfinex-derivatives","SOLF0:USTF0",1672966094840,20.0,13.476,13.473,0.07877855]
["bitfinex-derivatives","SOLF0:USTF0",1672966095370,22.21,13.477,13.473,0.07877855]
["bitfinex-derivatives","SOLF0:USTF0",1672966097050,20.0,13.478,13.473,0.07877855]
["bitfinex-derivatives","SOLF0:USTF0",1672966097576,67.00462976,13.479,13.473,0.07877855]
["bitfinex-derivatives","SOLF0:USTF0",1672966098100,20.0,13.478,13.473,0.07877855]
["bitfinex-derivatives","SOLF0:USTF0",1672966099359,67.00462976,13.479,13.473,0.07877855]
["bitfinex-derivatives","SOLF0:USTF0",1672966100517,20.0,13.478,13.473,0.07877855]
["bitfinex-derivatives","SOLF0:USTF0",1672966101566,44.98462976,13.479,13.473,0.07877855]
["bitfinex-derivatives","SOLF0:USTF0",1672966101782,0.06732976,13.479,13.474,22.13]
["bitfinex-derivatives","SOLF0:USTF0",1672966102204,0.06732976,13.479,13.475,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672966102413,0.06124312,13.482,13.475,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672966104094,0.06124312,13.482,13.477,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672966105779,0.06124312,13.482,13.478,22.13]
["bitfinex-derivatives","SOLF0:USTF0",1672966105991,20.0,13.484,13.479,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672966106727,20.0,13.484,13.478,22.13]
["bitfinex-derivatives","SOLF0:USTF0",1672966109147,20.0,13.484,13.477,0.06653845]
["bitfinex-derivatives","SOLF0:USTF0",1672966109876,66.39647917,13.485,13.477,22.19653845]
["bitfinex-derivatives","SOLF0:USTF0",1672966110092,44.25214443,13.485,13.479,22.21]
["bitfinex-derivatives","SOLF0:USTF0",1672966112614,0.06307917,13.485,13.48,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672966112929,0.06307917,13.485,13.482,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672966113134,0.06954212,13.488,13.482,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672966113345,22.14288782,13.49,13.482,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672966113769,0.06288782,13.49,13.483,22.13]
["bitfinex-derivatives","SOLF0:USTF0",1672966114188,0.06288782,13.49,13.484,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672966115346,0.06288782,13.49,13.484,19.82197409]
["bitfinex-derivatives","SOLF0:USTF0",1672966117023,0.06288782,13.49,13.485,22.21]
["bitfinex-derivatives","SOLF0:USTF0",1672966117233,0.06288782,13.49,13.486,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672966117446,0.06509919,13.493,13.486,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1672966117766,0.06044359,13.494,13.49,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672966118084,22.21,13.495,13.487,0.07001409]
["bitfinex-derivatives","SOLF0:USTF0",1672966118396,0.06302985,13.497,13.491,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672966118822,0.06302985,13.497,13.491,42.21]
["bitfinex-derivatives","SOLF0:USTF0",1672966122284,0.06302985,13.497,13.493,22.13]
["bitfinex-derivatives","SOLF0:USTF0",1672966122496,0.06732306,13.5,13.494,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672966122699,42.08990805,13.502,13.494,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672966122915,22.21,13.501,13.492,0.07013108]
["bitfinex-derivatives","SOLF0:USTF0",1672966123120,20.0,13.5,13.492,0.07013108]
["bitfinex-derivatives","SOLF0:USTF0",1672966124176,20.0,13.5,13.493,22.17]
["bitfinex-derivatives","SOLF0:USTF0",1672966124385,20.0,13.5,13.494,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672966125118,42.08990805,13.502,13.494,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672966125438,0.06990805,13.502,13.497,22.21]
["bitfinex-derivatives","SOLF0:USTF0",1672966125644,0.06990805,13.502,13.498,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672966125851,0.06668467,13.505,13.498,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672966126068,0.06668467,13.505,13.5,22.17]
["bitfinex-derivatives","SOLF0:USTF0",1672966126800,0.06668467,13.505,13.498,22.08934583]
["bitfinex-derivatives","SOLF0:USTF0",1672966127426,0.06668467,13.505,13.499,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672966127849,0.06668467,13.505,13.501,22.21]
["bitfinex-derivatives","SOLF0:USTF0",1672966128167,62.4512879,13.508,13.502,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672966128380,42.4512879,13.508,13.502,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672966129319,42.4512879,13.508,13.501,22.21]
["bitfinex-derivatives","SOLF0:USTF0",1672966129534,20.0,13.507,13.501,22.21]
["bitfinex-derivatives","SOLF0:USTF0",1672966129742,20.0,13.507,13.502,22.13]
["bitfinex-derivatives","SOLF0:USTF0",1672966129950,0.0613879,13.508,13.502,22.13]
["bitfinex-derivatives","SOLF0:USTF0",1672966131004,20.0,13.507,13.499,22.17]
["bitfinex-derivatives","SOLF0:USTF0",1672966131839,0.0613879,13.508,13.5,22.02]
["bitfinex-derivatives","SOLF0:USTF0",1672966132153,0.0613879,13.508,13.5,42.02]
["bitfinex-derivatives","SOLF0:USTF0",1672966132368,0.0613879,13.508,13.501,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672966133839,0.0613879,13.508,13.502,22.21]
["bitfinex-derivatives","SOLF0:USTF0",1672966134156,0.0613879,13.508,13.503,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672966135314,0.0613879,13.508,13.502,22.21]
["bitfinex-derivatives","SOLF0:USTF0",1672966138362,0.0613879,13.508,13.501,29.69843309]
["bitfinex-derivatives","SOLF0:USTF0",1672966140462,29.63,13.507,13.501,0.06843309]
["bitfinex-derivatives","SOLF0:USTF0",1672966140883,20.0,13.506,13.501,0.06843309]
["bitfinex-derivatives","SOLF0:USTF0",1672966142038,0.0613879,13.508,13.502,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1672966142251,0.0613879,13.508,13.503,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672966142562,0.0613879,13.508,13.507,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1672966142768,0.06404661,13.512,13.507,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1672966142981,0.0664367,13.514,13.511,79.41]
["bitfinex-derivatives","SOLF0:USTF0",1672966143190,0.07094306,13.517,13.513,79.63]
["bitfinex-derivatives","SOLF0:USTF0",1672966143399,0.06735571,13.52,13.515,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672966143612,0.0623585,13.522,13.516,79.63]
["bitfinex-derivatives","SOLF0:USTF0",1672966143929,0.0615565,13.524,13.522,0.2083747]
["bitfinex-derivatives","SOLF0:USTF0",1672966144143,20.06501468,13.528,13.522,0.2083747]
["bitfinex-derivatives","SOLF0:USTF0",1672966144453,29.63,13.526,13.522,0.2083747]
["bitfinex-derivatives","SOLF0:USTF0",1672966144658,20.0,13.523,13.514,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672966144868,49.47,13.523,13.511,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1672966145082,29.63,13.521,13.509,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1672966145504,29.63,13.519,13.51,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672966145815,29.47,13.517,13.51,0.06260395]
["bitfinex-derivatives","SOLF0:USTF0",1672966146032,29.63,13.513,13.51,0.06260395]
["bitfinex-derivatives","SOLF0:USTF0",1672966146250,29.4,13.511,13.499,29.41]
["bitfinex-derivatives","SOLF0:USTF0",1672966146571,29.63,13.508,13.5,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672966146773,29.63,13.517,13.504,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672966146986,42.8613,13.518,13.507,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1672966147192,20.0,13.516,13.508,0.06775401]
["bitfinex-derivatives","SOLF0:USTF0",1672966147403,20.0,13.516,13.508,20.06775401]
["bitfinex-derivatives","SOLF0:USTF0",1672966148041,49.63,13.516,13.508,0.06775401]
["bitfinex-derivatives","SOLF0:USTF0",1672966148367,20.06532562,13.517,13.509,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1672966148580,20.0,13.515,13.509,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1672966148887,20.0,13.515,13.508,0.06775401]
["bitfinex-derivatives","SOLF0:USTF0",1672966149217,49.4,13.515,13.508,0.06775401]
["bitfinex-derivatives","SOLF0:USTF0",1672966149879,20.0,13.515,13.508,0.06775401]
["bitfinex-derivatives","SOLF0:USTF0",1672966150173,0.06532562,13.517,13.509,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1672966150367,0.06532562,13.517,13.51,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672966150580,0.06532562,13.517,13.512,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1672966150795,0.06532562,13.517,13.512,49.63]
["bitfinex-derivatives","SOLF0:USTF0",1672966151320,0.06532562,13.517,13.513,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672966151516,29.63,13.519,13.51,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672966151739,29.63,13.518,13.508,0.06775401]
["bitfinex-derivatives","SOLF0:USTF0",1672966152048,29.63,13.516,13.508,0.06775401]
["bitfinex-derivatives","SOLF0:USTF0",1672966152364,20.0,13.515,13.508,0.06775401]
["bitfinex-derivatives","SOLF0:USTF0",1672966154158,0.06164495,13.517,13.508,29.69775401]
["bitfinex-derivatives","SOLF0:USTF0",1672966154665,0.06164495,13.517,13.509,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672966154954,49.63,13.527,13.516,29.41]
["bitfinex-derivatives","SOLF0:USTF0",1672966155406,49.63,13.527,13.517,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672966155678,60.505,13.527,13.517,49.63]
["bitfinex-derivatives","SOLF0:USTF0",1672966156051,40.57019874,13.527,13.517,49.69895875]
["bitfinex-derivatives","SOLF0:USTF0",1672966156681,20.0,13.526,13.517,49.69895875]
["bitfinex-derivatives","SOLF0:USTF0",1672966157202,20.0,13.526,13.517,20.06895875]
["bitfinex-derivatives","SOLF0:USTF0",1672966157723,29.63,13.525,13.517,20.06895875]
["bitfinex-derivatives","SOLF0:USTF0",1672966157929,29.63,13.525,13.517,0.06895875]
["bitfinex-derivatives","SOLF0:USTF0",1672966158149,20.0,13.524,13.517,0.06895875]
["bitfinex-derivatives","SOLF0:USTF0",1672966158665,0.06519874,13.527,13.523,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1672966158990,0.07063247,13.53,13.526,29.41]
["bitfinex-derivatives","SOLF0:USTF0",1672966159198,0.06983275,13.533,13.526,29.41]
["bitfinex-derivatives","SOLF0:USTF0",1672966159409,0.06336165,13.534,13.527,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672966159606,0.06856566,13.535,13.527,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672966160342,0.06856566,13.535,13.526,0.06696162]
["bitfinex-derivatives","SOLF0:USTF0",1672966160558,29.4,13.529,13.526,0.06696162]
["bitfinex-derivatives","SOLF0:USTF0",1672966160871,20.0,13.528,13.517,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1672966161605,0.0695877,13.527,13.523,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1672966161816,44.9153,13.534,13.524,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1672966162028,20.0,13.533,13.525,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672966162562,44.97626872,13.534,13.528,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1672966162767,0.06096872,13.534,13.528,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1672966162979,0.06096872,13.534,13.529,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672966163297,0.06096872,13.534,13.532,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1672966163501,20.06112768,13.538,13.532,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1672966163701,0.06112768,13.538,13.533,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672966164795,0.06112768,13.538,13.532,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1672966164962,0.06112768,13.538,13.534,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1672966165189,0.00547707,13.541,13.537,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1672966165392,79.63,13.559,13.542,118.52]
["bitfinex-derivatives","SOLF0:USTF0",1672966165601,29.4,13.555,13.544,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1672966165804,29.63,13.553,13.542,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1672966166022,20.0,13.552,13.542,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1672966166221,29.63,13.551,13.54,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1672966166431,29.63,13.551,13.541,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672966166752,20.06046275,13.55,13.541,20.06686783]
["bitfinex-derivatives","SOLF0:USTF0",1672966167268,20.06046275,13.55,13.541,0.06686783]
["bitfinex-derivatives","SOLF0:USTF0",1672966167603,20.06046275,13.55,13.542,49.41]
["bitfinex-derivatives","SOLF0:USTF0",1672966168010,20.06046275,13.55,13.541,0.06686783]
["bitfinex-derivatives","SOLF0:USTF0",1672966170201,20.0,13.548,13.541,0.06686783]
["bitfinex-derivatives","SOLF0:USTF0",1672966170410,0.06046275,13.55,13.547,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1672966170621,0.06038084,13.553,13.547,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1672966170825,0.06696791,13.555,13.548,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672966171243,0.06696791,13.555,13.547,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1672966171461,0.06696791,13.555,13.546,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1672966171770,29.63,13.552,13.545,0.06902005]
["bitfinex-derivatives","SOLF0:USTF0",1672966171979,20.0,13.551,13.545,0.06902005]
["bitfinex-derivatives","SOLF0:USTF0",1672966173558,0.06696791,13.555,13.55,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1672966173771,0.06696791,13.555,13.554,29.41]
["bitfinex-derivatives","SOLF0:USTF0",1672966174084,0.06458774,13.559,13.554,49.63]
["bitfinex-derivatives","SOLF0:USTF0",1672966174396,60.5075,13.568,13.554,49.63]
["bitfinex-derivatives","SOLF0:USTF0",1672966174397,60.5075,13.568,13.558,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1672966174612,20.0,13.567,13.56,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1672966174822,20.0,13.567,13.558,29.41]
["bitfinex-derivatives","SOLF0:USTF0",1672966175454,20.06187385,13.567,13.558,29.47995216]
["bitfinex-derivatives","SOLF0:USTF0",1672966175868,0.06187385,13.567,13.56,29.41]
["bitfinex-derivatives","SOLF0:USTF0",1672966176083,0.06187385,13.567,13.564,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1672966176300,0.06695313,13.57,13.562,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1672966176505,0.06465466,13.571,13.562,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1672966176708,29.69465466,13.571,13.561,0.0603893]
["bitfinex-derivatives","SOLF0:USTF0",1672966176918,29.63,13.566,13.561,0.0603893]
["bitfinex-derivatives","SOLF0:USTF0",1672966177133,29.47,13.564,13.553,49.63]
["bitfinex-derivatives","SOLF0:USTF0",1672966177344,20.0,13.563,13.553,49.63]
["bitfinex-derivatives","SOLF0:USTF0",1672966177553,20.0,13.567,13.553,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672966177766,20.0,13.567,13.559,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1672966178184,29.63,13.563,13.558,0.06777793]
["bitfinex-derivatives","SOLF0:USTF0",1672966178403,29.63,13.561,13.556,0.07050064]
["bitfinex-derivatives","SOLF0:USTF0",1672966178608,20.0,13.56,13.554,0.06555651]
["bitfinex-derivatives","SOLF0:USTF0",1672966178815,49.63,13.56,13.552,20.0710952]
["bitfinex-derivatives","SOLF0:USTF0",1672966179030,75.28,13.567,13.552,20.0710952]
["bitfinex-derivatives","SOLF0:USTF0",1672966179031,0.06477645,13.561,13.557,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1672966179241,0.06666783,13.564,13.557,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1672966179765,0.06666783,13.564,13.556,29.41]
["bitfinex-derivatives","SOLF0:USTF0",1672966180189,0.06666783,13.564,13.554,29.6917786]
["bitfinex-derivatives","SOLF0:USTF0",1672966180396,29.63,13.563,13.554,0.0617786]
["bitfinex-derivatives","SOLF0:USTF0",1672966180604,29.47,13.561,13.554,0.0617786]
["bitfinex-derivatives","SOLF0:USTF0",1672966180810,20.0,13.56,13.554,0.0617786]
["bitfinex-derivatives","SOLF0:USTF0",1672966181024,49.63,13.56,13.554,0.0617786]
["bitfinex-derivatives","SOLF0:USTF0",1672966181235,29.63,13.558,13.554,0.0617786]
["bitfinex-derivatives","SOLF0:USTF0",1672966181448,20.0,13.557,13.551,0.06919997]
["bitfinex-derivatives","SOLF0:USTF0",1672966181659,20.0,13.557,13.551,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1672966181871,0.0623675,13.559,13.553,29.41]
["bitfinex-derivatives","SOLF0:USTF0",1672966182185,0.0623675,13.559,13.554,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672966182388,0.0623675,13.559,13.553,29.41]
["bitfinex-derivatives","SOLF0:USTF0",1672966182599,0.0623675,13.559,13.552,0.06091754]
["bitfinex-derivatives","SOLF0:USTF0",1672966183024,29.63,13.558,13.552,0.06091754]
["bitfinex-derivatives","SOLF0:USTF0",1672966183552,20.0,13.557,13.552,0.06091754]
["bitfinex-derivatives","SOLF0:USTF0",1672966183754,29.63,13.556,13.552,0.06091754]
["bitfinex-derivatives","SOLF0:USTF0",1672966183966,20.0,13.557,13.549,0.07141891]
["bitfinex-derivatives","SOLF0:USTF0",1672966184173,20.0,13.557,13.548,0.06725064]
["bitfinex-derivatives","SOLF0:USTF0",1672966184395,40.5747,13.556,13.548,0.06725064]
["bitfinex-derivatives","SOLF0:USTF0",1672966184601,20.0,13.555,13.542,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672966184916,20.0,13.555,13.537,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672966185125,40.5747,13.554,13.537,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672966185334,20.0,13.553,13.533,93.6]
["bitfinex-derivatives","SOLF0:USTF0",1672966185653,0.06188594,13.548,13.539,0.06257157]
["bitfinex-derivatives","SOLF0:USTF0",1672966185964,0.06885856,13.548,13.539,0.06257157]
["bitfinex-derivatives","SOLF0:USTF0",1672966186285,73.08,13.547,13.53,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672966186490,60.5747,13.546,13.53,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672966186810,20.0,13.545,13.53,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672966187122,0.06975053,13.542,13.533,0.06383859]
["bitfinex-derivatives","SOLF0:USTF0",1672966188382,20.0,13.543,13.542,0.02185508]
["bitfinex-derivatives","SOLF0:USTF0",1672966189652,20.0,13.543,13.538,0.06118346]
["bitfinex-derivatives","SOLF0:USTF0",1672966190800,93.04,13.543,13.522,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672966191011,93.04,13.543,13.525,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672966191643,0.06844841,13.539,13.53,0.06092581]
["bitfinex-derivatives","SOLF0:USTF0",1672966195320,73.6,13.532,13.512,123.6]
["bitfinex-derivatives","SOLF0:USTF0",1672966195530,73.6,13.532,13.513,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672966195740,20.0,13.531,13.513,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672966196157,75.43,13.531,13.513,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672966196478,0.06024704,13.527,13.517,0.06159924]
["bitfinex-derivatives","SOLF0:USTF0",1672966200049,20.0,13.539,13.522,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672966200259,20.0,13.539,13.523,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672966200474,43.9137,13.538,13.523,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672966200680,20.0,13.537,13.524,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1672966200896,20.0,13.537,13.525,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672966201207,0.06017882,13.536,13.526,0.06236923]
["bitfinex-derivatives","SOLF0:USTF0",1672966205622,73.6,13.532,13.526,0.00236923]
["bitfinex-derivatives","SOLF0:USTF0",1672966205827,64.5879,13.531,13.526,0.00236923]
["bitfinex-derivatives","SOLF0:USTF0",1672966206044,20.0,13.53,13.526,0.00236923]
["bitfinex-derivatives","SOLF0:USTF0",1672966206253,20.0,13.53,13.513,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672966206671,0.06736367,13.526,13.517,0.06078247]
["bitfinex-derivatives","SOLF0:USTF0",1672966212552,20.06736367,13.526,13.517,0.06078247]
["bitfinex-derivatives","SOLF0:USTF0",1672966212978,42.0784,13.525,13.517,0.06078247]
["bitfinex-derivatives","SOLF0:USTF0",1672966213187,20.0,13.524,13.517,0.06078247]
["bitfinex-derivatives","SOLF0:USTF0",1672966215179,20.0,13.524,13.506,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672966216025,20.0,13.524,13.503,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672966216236,0.06436606,13.518,13.509,0.06749726]
["bitfinex-derivatives","SOLF0:USTF0",1672966216444,0.06262946,13.518,13.503,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672966216656,0.06351397,13.515,13.506,0.0680314]
["bitfinex-derivatives","SOLF0:USTF0",1672966234102,20.0,13.525,13.512,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672966234313,20.0,13.528,13.513,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672966234518,20.0,13.524,13.513,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672966235365,0.07101934,13.523,13.514,0.06790193]
["bitfinex-derivatives","SOLF0:USTF0",1672966235882,0.07101934,13.523,13.514,51.32790193]
["bitfinex-derivatives","SOLF0:USTF0",1672966236095,0.07101934,13.523,13.515,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672966237567,0.07101934,13.523,13.514,51.32790193]
["bitfinex-derivatives","SOLF0:USTF0",1672966237980,0.07101934,13.523,13.514,0.06790193]
["bitfinex-derivatives","SOLF0:USTF0",1672966238193,20.0,13.522,13.509,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672966239138,0.07039474,13.52,13.511,0.0700921]
["bitfinex-derivatives","SOLF0:USTF0",1672966255960,43.6043,13.523,13.52,0.11973272]
["bitfinex-derivatives","SOLF0:USTF0",1672966256169,20.0,13.524,13.52,0.11973272]
["bitfinex-derivatives","SOLF0:USTF0",1672966256482,43.8091,13.527,13.52,0.11973272]
["bitfinex-derivatives","SOLF0:USTF0",1672966256687,20.0,13.526,13.52,0.11973272]
["bitfinex-derivatives","SOLF0:USTF0",1672966259110,43.8091,13.527,13.52,0.11973272]
["bitfinex-derivatives","SOLF0:USTF0",1672966259951,0.06833106,13.528,13.52,0.11973272]
["bitfinex-derivatives","SOLF0:USTF0",1672966261318,51.74,13.525,13.52,0.11973272]
["bitfinex-derivatives","SOLF0:USTF0",1672966261740,20.0,13.524,13.52,0.11973272]
["bitfinex-derivatives","SOLF0:USTF0",1672966261945,20.0,13.524,13.52,3.272e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672966262261,20.0,13.524,13.518,0.06017907]
["bitfinex-derivatives","SOLF0:USTF0",1672966262262,51.74,13.522,13.504,51.74]
["bitfinex-derivatives","SOLF0:USTF0",1672966262468,51.74,13.519,13.504,51.74]
["bitfinex-derivatives","SOLF0:USTF0",1672966262677,20.0,13.518,13.505,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672966263096,20.0,13.518,13.504,51.74]
["bitfinex-derivatives","SOLF0:USTF0",1672966263318,51.74,13.513,13.506,0.06422824]
["bitfinex-derivatives","SOLF0:USTF0",1672966263632,20.0,13.512,13.505,0.06571473]
["bitfinex-derivatives","SOLF0:USTF0",1672966263841,20.0,13.512,13.504,0.0651013]
["bitfinex-derivatives","SOLF0:USTF0",1672966264154,20.0,13.512,13.503,0.06568483]
["bitfinex-derivatives","SOLF0:USTF0",1672966264366,20.06137747,13.512,13.503,0.06568483]
["bitfinex-derivatives","SOLF0:USTF0",1672966269936,0.06137747,13.512,13.503,0.06568483]
["bitfinex-derivatives","SOLF0:USTF0",1672966272876,51.74,13.511,13.503,0.06568483]
["bitfinex-derivatives","SOLF0:USTF0",1672966273292,20.0,13.51,13.503,0.06568483]
["bitfinex-derivatives","SOLF0:USTF0",1672966273715,40.5316,13.509,13.503,0.06568483]
["bitfinex-derivatives","SOLF0:USTF0",1672966273930,20.0,13.508,13.503,0.06568483]
["bitfinex-derivatives","SOLF0:USTF0",1672966274670,20.0,13.508,13.495,71.74]
["bitfinex-derivatives","SOLF0:USTF0",1672966275090,20.0,13.508,13.495,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672966275296,20.0,13.508,13.493,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672966275503,51.74,13.502,13.488,51.74]
["bitfinex-derivatives","SOLF0:USTF0",1672966275827,0.0665525,13.5,13.49,0.06467581]
["bitfinex-derivatives","SOLF0:USTF0",1672966278869,51.6365525,13.5,13.49,0.06467581]
["bitfinex-derivatives","SOLF0:USTF0",1672966279084,20.0,13.499,13.49,0.06467581]
["bitfinex-derivatives","SOLF0:USTF0",1672966279925,20.0,13.497,13.49,0.06467581]
["bitfinex-derivatives","SOLF0:USTF0",1672966282239,42.0115,13.498,13.49,20.06467581]
["bitfinex-derivatives","SOLF0:USTF0",1672966283711,20.0,13.497,13.49,0.06467581]
["bitfinex-derivatives","SOLF0:USTF0",1672966283923,20.0,13.497,13.49,20.06467581]
["bitfinex-derivatives","SOLF0:USTF0",1672966284133,0.0665525,13.5,13.49,20.06467581]
["bitfinex-derivatives","SOLF0:USTF0",1672966287181,20.0,13.505,13.498,51.74]
["bitfinex-derivatives","SOLF0:USTF0",1672966287391,20.0,13.512,13.499,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672966287597,60.9834,13.512,13.499,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672966288234,0.0620731,13.51,13.501,0.06256615]
["bitfinex-derivatives","SOLF0:USTF0",1672966289702,0.0620731,13.51,13.501,51.80256615]
["bitfinex-derivatives","SOLF0:USTF0",1672966289916,0.0620731,13.51,13.502,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672966290649,0.0620731,13.51,13.508,51.74]
["bitfinex-derivatives","SOLF0:USTF0",1672966290864,42.1809,13.516,13.509,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672966293597,42.1809,13.516,13.508,51.80577684]
["bitfinex-derivatives","SOLF0:USTF0",1672966293910,20.0,13.515,13.508,51.80577684]
["bitfinex-derivatives","SOLF0:USTF0",1672966296544,42.1809,13.516,13.508,51.80577684]
["bitfinex-derivatives","SOLF0:USTF0",1672966296754,42.1809,13.516,13.509,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672966299906,42.1809,13.516,13.508,51.80577684]
["bitfinex-derivatives","SOLF0:USTF0",1672966300224,20.0,13.515,13.508,51.80577684]
["bitfinex-derivatives","SOLF0:USTF0",1672966302115,42.1809,13.516,13.508,51.80577684]
["bitfinex-derivatives","SOLF0:USTF0",1672966303060,0.06582663,13.517,13.509,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672966303269,0.06582663,13.517,13.511,51.7]
["bitfinex-derivatives","SOLF0:USTF0",1672966303485,0.06582663,13.517,13.512,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672966304423,44.4417,13.523,13.515,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672966307371,0.06560731,13.524,13.515,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672966310522,0.06560731,13.524,13.518,51.74]
["bitfinex-derivatives","SOLF0:USTF0",1672966310943,0.06560731,13.524,13.519,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672966313783,0.06560731,13.524,13.518,51.74]
["bitfinex-derivatives","SOLF0:USTF0",1672966314305,0.06560731,13.524,13.519,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672966316302,0.06560731,13.524,13.522,51.74]
["bitfinex-derivatives","SOLF0:USTF0",1672966316514,20.0,13.534,13.522,51.74]
["bitfinex-derivatives","SOLF0:USTF0",1672966316515,0.06059423,13.528,13.523,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672966316724,0.06755089,13.53,13.524,51.3]
["bitfinex-derivatives","SOLF0:USTF0",1672966316934,0.07020097,13.532,13.524,51.3]
["bitfinex-derivatives","SOLF0:USTF0",1672966317146,0.07020097,13.532,13.525,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672966317459,0.07020097,13.532,13.525,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1672966317666,0.07020097,13.532,13.522,0.07072576]
["bitfinex-derivatives","SOLF0:USTF0",1672966317984,44.28,13.529,13.522,0.07072576]
["bitfinex-derivatives","SOLF0:USTF0",1672966318299,20.0,13.527,13.522,0.07072576]
["bitfinex-derivatives","SOLF0:USTF0",1672966318824,19.93491345,13.527,13.522,0.07072576]
["bitfinex-derivatives","SOLF0:USTF0",1672966319451,64.06491345,13.527,13.522,0.07072576]
["bitfinex-derivatives","SOLF0:USTF0",1672966319763,44.28,13.526,13.522,0.07072576]
["bitfinex-derivatives","SOLF0:USTF0",1672966319978,20.0,13.525,13.519,0.06132694]
["bitfinex-derivatives","SOLF0:USTF0",1672966320184,20.0,13.525,13.517,0.06876158]
["bitfinex-derivatives","SOLF0:USTF0",1672966320610,44.28,13.524,13.517,0.06876158]
["bitfinex-derivatives","SOLF0:USTF0",1672966320821,44.28,13.522,13.517,0.06876158]
["bitfinex-derivatives","SOLF0:USTF0",1672966321243,20.0,13.521,13.517,0.06876158]
["bitfinex-derivatives","SOLF0:USTF0",1672966321450,20.0,13.521,13.514,0.06968246]
["bitfinex-derivatives","SOLF0:USTF0",1672966321975,0.06733551,13.522,13.514,0.06968246]
["bitfinex-derivatives","SOLF0:USTF0",1672966323754,0.06733551,13.522,13.514,44.34968246]
["bitfinex-derivatives","SOLF0:USTF0",1672966323971,0.06733551,13.522,13.515,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672966324914,0.06733551,13.522,13.516,43.95]
["bitfinex-derivatives","SOLF0:USTF0",1672966325125,0.06733551,13.522,13.517,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672966328177,0.06733551,13.522,13.516,43.95]
["bitfinex-derivatives","SOLF0:USTF0",1672966329437,0.06733551,13.522,13.517,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672966330492,0.06733551,13.522,13.516,43.95]
["bitfinex-derivatives","SOLF0:USTF0",1672966331646,0.06733551,13.522,13.514,0.06968246]
["bitfinex-derivatives","SOLF0:USTF0",1672966331857,0.06733551,13.522,13.511,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1672966331858,44.13,13.517,13.505,43.95]
["bitfinex-derivatives","SOLF0:USTF0",1672966332063,20.0,13.516,13.506,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672966332587,44.13,13.519,13.506,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672966332798,0.06905556,13.517,13.508,0.0659247]
["bitfinex-derivatives","SOLF0:USTF0",1672966334587,0.06905556,13.517,13.508,44.3459247]
["bitfinex-derivatives","SOLF0:USTF0",1672966334902,0.06905556,13.517,13.511,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672966335531,0.06905556,13.517,13.512,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1672966335742,0.06905556,13.517,13.513,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672966336059,0.06994561,13.52,13.513,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672966336687,0.06994561,13.52,13.514,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1672966337005,0.06994561,13.52,13.515,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672966337845,0.06994561,13.52,13.514,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1672966338996,0.06994561,13.52,13.512,0.06025129]
["bitfinex-derivatives","SOLF0:USTF0",1672966339213,20.06994561,13.52,13.512,0.06025129]
["bitfinex-derivatives","SOLF0:USTF0",1672966340359,62.19274561,13.52,13.512,0.06025129]
["bitfinex-derivatives","SOLF0:USTF0",1672966341624,44.28,13.519,13.512,0.06025129]
["bitfinex-derivatives","SOLF0:USTF0",1672966341835,20.0,13.518,13.512,0.06025129]
["bitfinex-derivatives","SOLF0:USTF0",1672966342046,44.01,13.517,13.512,0.06025129]
["bitfinex-derivatives","SOLF0:USTF0",1672966342466,20.0,13.516,13.512,0.06025129]
["bitfinex-derivatives","SOLF0:USTF0",1672966342676,20.0,13.516,13.509,0.06909258]
["bitfinex-derivatives","SOLF0:USTF0",1672966342887,20.0,13.516,13.508,0.06412975]
["bitfinex-derivatives","SOLF0:USTF0",1672966347824,20.0,13.516,13.021,2710.46435016]
["bitfinex-derivatives","SOLF0:USTF0",1672966347825,44.13,13.511,13.499,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1672966348351,20.0,13.51,13.5,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672966348877,20.06040736,13.51,13.5,20.06606616]
["bitfinex-derivatives","SOLF0:USTF0",1672966349294,20.06040736,13.51,13.5,0.06606616]
["bitfinex-derivatives","SOLF0:USTF0",1672966352970,64.67040736,13.51,13.5,0.06606616]
["bitfinex-derivatives","SOLF0:USTF0",1672966354134,64.67040736,13.51,13.5,20.06606616]
["bitfinex-derivatives","SOLF0:USTF0",1672966355079,64.67040736,13.51,13.5,0.06606616]
["bitfinex-derivatives","SOLF0:USTF0",1672966355810,64.67040736,13.51,13.5,20.06606616]
["bitfinex-derivatives","SOLF0:USTF0",1672966357288,64.67040736,13.51,13.5,0.06606616]
["bitfinex-derivatives","SOLF0:USTF0",1672966358123,44.13,13.508,13.5,0.06606616]
["bitfinex-derivatives","SOLF0:USTF0",1672966358339,20.0,13.507,13.5,0.06606616]
["bitfinex-derivatives","SOLF0:USTF0",1672966358966,63.98,13.507,13.5,0.06606616]
["bitfinex-derivatives","SOLF0:USTF0",1672966359494,20.0,13.507,13.5,0.06606616]
["bitfinex-derivatives","SOLF0:USTF0",1672966360858,44.28,13.508,13.5,0.06606616]
["bitfinex-derivatives","SOLF0:USTF0",1672966361176,20.0,13.507,13.5,0.06606616]
["bitfinex-derivatives","SOLF0:USTF0",1672966361806,20.0,13.507,13.5,20.06606616]
["bitfinex-derivatives","SOLF0:USTF0",1672966363174,20.0,13.507,13.5,0.06606616]
["bitfinex-derivatives","SOLF0:USTF0",1672966364848,20.0,13.509,13.5,0.06606616]
["bitfinex-derivatives","SOLF0:USTF0",1672966365060,0.06040736,13.51,13.502,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1672966365274,41.6124,13.517,13.51,0.10139139]
["bitfinex-derivatives","SOLF0:USTF0",1672966365484,20.0,13.513,13.51,0.10139139]
["bitfinex-derivatives","SOLF0:USTF0",1672966366221,20.06703997,13.516,13.51,0.10139139]
["bitfinex-derivatives","SOLF0:USTF0",1672966366844,44.28,13.511,13.496,43.93]
["bitfinex-derivatives","SOLF0:USTF0",1672966367058,44.01,13.509,13.497,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672966367268,49.44,13.508,13.497,49.55]
["bitfinex-derivatives","SOLF0:USTF0",1672966367690,20.0,13.507,13.497,49.55]
["bitfinex-derivatives","SOLF0:USTF0",1672966368006,20.06925086,13.507,13.498,0.06187543]
["bitfinex-derivatives","SOLF0:USTF0",1672966372106,0.06925086,13.507,13.499,29.41]
["bitfinex-derivatives","SOLF0:USTF0",1672966372318,0.06925086,13.507,13.5,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672966372633,0.06925086,13.507,13.5,49.38]
["bitfinex-derivatives","SOLF0:USTF0",1672966373364,0.06925086,13.507,13.504,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1672966373575,0.06535644,13.51,13.505,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672966373785,20.06267118,13.512,13.505,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672966375680,20.06267118,13.512,13.504,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1672966377148,20.06267118,13.512,13.503,20.06237939]
["bitfinex-derivatives","SOLF0:USTF0",1672966377149,20.06267118,13.512,13.503,29.61237939]
["bitfinex-derivatives","SOLF0:USTF0",1672966377461,20.06267118,13.512,13.503,0.06237939]
["bitfinex-derivatives","SOLF0:USTF0",1672966377462,20.0,13.509,13.503,0.06237939]
["bitfinex-derivatives","SOLF0:USTF0",1672966381037,29.65,13.508,13.503,0.06237939]
["bitfinex-derivatives","SOLF0:USTF0",1672966381243,20.0,13.507,13.503,0.06237939]
["bitfinex-derivatives","SOLF0:USTF0",1672966381453,20.0,13.507,13.5,0.06696531]
["bitfinex-derivatives","SOLF0:USTF0",1672966383557,0.06524178,13.508,13.5,0.06696531]
["bitfinex-derivatives","SOLF0:USTF0",1672966383763,0.06524178,13.508,13.501,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672966383978,0.06524178,13.508,13.502,29.65]
["bitfinex-derivatives","SOLF0:USTF0",1672966384180,0.06524178,13.508,13.503,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672966384708,29.57,13.517,13.508,0.02329605]
["bitfinex-derivatives","SOLF0:USTF0",1672966384920,70.2331,13.517,13.508,0.02329605]
["bitfinex-derivatives","SOLF0:USTF0",1672966385973,70.30028486,13.517,13.508,0.02329605]
["bitfinex-derivatives","SOLF0:USTF0",1672966386184,20.0,13.514,13.508,0.02329605]
["bitfinex-derivatives","SOLF0:USTF0",1672966388810,20.0,13.511,13.508,0.02329605]
["bitfinex-derivatives","SOLF0:USTF0",1672966390071,20.06125088,13.514,13.508,0.02329605]
["bitfinex-derivatives","SOLF0:USTF0",1672966390286,0.06125088,13.514,13.508,0.02329605]
["bitfinex-derivatives","SOLF0:USTF0",1672966390496,0.06125088,13.514,13.508,29.67329605]
["bitfinex-derivatives","SOLF0:USTF0",1672966393019,29.5,13.521,13.51,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1672966393332,20.0,13.52,13.513,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672966394391,0.07127857,13.521,13.514,29.65]
["bitfinex-derivatives","SOLF0:USTF0",1672966394705,0.07127857,13.521,13.516,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672966394916,0.07127857,13.521,13.517,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1672966395121,0.07102667,13.524,13.517,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1672966395854,0.07102667,13.524,13.516,0.07016185]
["bitfinex-derivatives","SOLF0:USTF0",1672966395855,29.65,13.521,13.516,0.07016185]
["bitfinex-derivatives","SOLF0:USTF0",1672966396061,20.0,13.52,13.516,0.07016185]
["bitfinex-derivatives","SOLF0:USTF0",1672966396277,20.0,13.52,13.513,0.07016509]
["bitfinex-derivatives","SOLF0:USTF0",1672966398596,29.72002799,13.521,13.513,0.07016509]
["bitfinex-derivatives","SOLF0:USTF0",1672966399014,20.0,13.52,13.513,0.07016509]
["bitfinex-derivatives","SOLF0:USTF0",1672966400590,29.65,13.519,13.513,0.07016509]
["bitfinex-derivatives","SOLF0:USTF0",1672966400791,20.0,13.518,13.513,0.07016509]
["bitfinex-derivatives","SOLF0:USTF0",1672966402271,29.5,13.517,13.513,0.07016509]
["bitfinex-derivatives","SOLF0:USTF0",1672966402481,20.0,13.516,13.51,0.06207264]
["bitfinex-derivatives","SOLF0:USTF0",1672966403740,20.06052053,13.518,13.51,0.06207264]
["bitfinex-derivatives","SOLF0:USTF0",1672966405319,29.57,13.517,13.51,0.06207264]
["bitfinex-derivatives","SOLF0:USTF0",1672966405633,20.0,13.516,13.51,0.06207264]
["bitfinex-derivatives","SOLF0:USTF0",1672966406473,29.65,13.514,13.51,7.264e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672966406683,29.65,13.512,13.508,0.02329605]
["bitfinex-derivatives","SOLF0:USTF0",1672966406887,20.0,13.511,13.508,0.02329605]
["bitfinex-derivatives","SOLF0:USTF0",1672966409832,29.44,13.509,13.508,0.02329605]
["bitfinex-derivatives","SOLF0:USTF0",1672966411095,49.57,13.511,13.508,0.02329605]
["bitfinex-derivatives","SOLF0:USTF0",1672966411300,20.0,13.51,13.505,0.06621188]
["bitfinex-derivatives","SOLF0:USTF0",1672966411937,20.0,13.51,13.495,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672966411938,29.65,13.508,13.497,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1672966412144,20.0,13.507,13.498,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672966412884,29.44,13.506,13.498,0.07006856]
["bitfinex-derivatives","SOLF0:USTF0",1672966413197,20.0,13.505,13.498,0.07006856]
["bitfinex-derivatives","SOLF0:USTF0",1672966416876,0.06106867,13.507,13.499,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1672966417085,0.06106867,13.507,13.498,0.07006856]
["bitfinex-derivatives","SOLF0:USTF0",1672966417086,0.06106867,13.507,13.5,49.5]
["bitfinex-derivatives","SOLF0:USTF0",1672966417296,0.06106867,13.507,13.501,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672966418138,0.06106867,13.507,13.5,49.5]
["bitfinex-derivatives","SOLF0:USTF0",1672966418451,0.06106867,13.507,13.5,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672966418661,0.06106867,13.507,13.499,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1672966418873,0.06106867,13.507,13.498,0.07006856]
["bitfinex-derivatives","SOLF0:USTF0",1672966419187,0.06106867,13.507,13.498,20.07006856]
["bitfinex-derivatives","SOLF0:USTF0",1672966419607,20.06106867,13.507,13.498,20.07006856]
["bitfinex-derivatives","SOLF0:USTF0",1672966420135,0.06106867,13.507,13.498,20.07006856]
["bitfinex-derivatives","SOLF0:USTF0",1672966420448,20.06106867,13.507,13.498,20.07006856]
["bitfinex-derivatives","SOLF0:USTF0",1672966421181,0.06106867,13.507,13.498,20.07006856]
["bitfinex-derivatives","SOLF0:USTF0",1672966421704,20.06106867,13.507,13.498,20.07006856]
["bitfinex-derivatives","SOLF0:USTF0",1672966423184,20.06106867,13.507,13.498,0.07006856]
["bitfinex-derivatives","SOLF0:USTF0",1672966423391,20.06106867,13.507,13.498,20.07006856]
["bitfinex-derivatives","SOLF0:USTF0",1672966423601,0.06106867,13.507,13.498,20.07006856]
["bitfinex-derivatives","SOLF0:USTF0",1672966424130,20.06106867,13.507,13.498,20.07006856]
["bitfinex-derivatives","SOLF0:USTF0",1672966428122,20.06106867,13.507,13.498,0.07006856]
["bitfinex-derivatives","SOLF0:USTF0",1672966428540,0.06106867,13.507,13.498,0.07006856]
["bitfinex-derivatives","SOLF0:USTF0",1672966428749,0.06106867,13.507,13.498,20.07006856]
["bitfinex-derivatives","SOLF0:USTF0",1672966428964,0.06106867,13.507,13.5,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1672966429281,0.06106867,13.507,13.501,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672966430325,0.06106867,13.507,13.5,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1672966432640,0.06106867,13.507,13.5,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672966432851,0.06106867,13.507,13.5,49.41]
["bitfinex-derivatives","SOLF0:USTF0",1672966433057,0.06106867,13.507,13.502,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1672966433267,0.06106867,13.507,13.503,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672966433474,44.93603549,13.51,13.503,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672966435059,20.0,13.509,13.502,0.06332931]
["bitfinex-derivatives","SOLF0:USTF0",1672966436737,44.04,13.505,13.493,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1672966437161,20.0,13.504,13.493,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1672966437896,0.07110101,13.503,13.494,20.07031097]
["bitfinex-derivatives","SOLF0:USTF0",1672966438736,0.07110101,13.503,13.494,0.07031097]
["bitfinex-derivatives","SOLF0:USTF0",1672966444095,0.07110101,13.503,13.494,20.07031097]
["bitfinex-derivatives","SOLF0:USTF0",1672966444836,0.07110101,13.503,13.495,44.25]
["bitfinex-derivatives","SOLF0:USTF0",1672966445039,0.07110101,13.503,13.497,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1672966445249,0.07110101,13.503,13.498,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672966446305,20.07110101,13.503,13.497,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1672966446510,20.07110101,13.503,13.495,44.25]
["bitfinex-derivatives","SOLF0:USTF0",1672966446721,20.07110101,13.503,13.496,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672966447982,20.07110101,13.503,13.495,44.25]
["bitfinex-derivatives","SOLF0:USTF0",1672966448195,0.07110101,13.503,13.496,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672966450082,0.07110101,13.503,13.498,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1672966450297,20.07110101,13.503,13.496,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1672966450507,20.07110101,13.503,13.496,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1672966450929,20.07110101,13.503,13.495,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1672966451138,20.07110101,13.503,13.496,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672966451555,20.07110101,13.503,13.494,20.07031097]
["bitfinex-derivatives","SOLF0:USTF0",1672966451766,20.07110101,13.503,13.494,0.07031097]
["bitfinex-derivatives","SOLF0:USTF0",1672966453767,44.44,13.5,13.494,0.07031097]
["bitfinex-derivatives","SOLF0:USTF0",1672966453975,20.0,13.499,13.494,0.07031097]
["bitfinex-derivatives","SOLF0:USTF0",1672966454606,44.06,13.497,13.485,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1672966454921,20.0,13.496,13.486,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672966455343,20.0,13.496,13.485,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1672966455653,0.06821865,13.495,13.486,0.06407686]
["bitfinex-derivatives","SOLF0:USTF0",1672966455971,0.06821865,13.495,13.486,20.06407686]
["bitfinex-derivatives","SOLF0:USTF0",1672966456283,0.06821865,13.495,13.486,0.06407686]
["bitfinex-derivatives","SOLF0:USTF0",1672966458283,0.06821865,13.495,13.486,29.53407686]
["bitfinex-derivatives","SOLF0:USTF0",1672966459649,29.7,13.494,13.486,0.06407686]
["bitfinex-derivatives","SOLF0:USTF0",1672966459864,20.0,13.493,13.486,0.06407686]
["bitfinex-derivatives","SOLF0:USTF0",1672966466791,29.7,13.494,13.486,0.06407686]
["bitfinex-derivatives","SOLF0:USTF0",1672966466999,20.0,13.494,13.486,0.06407686]
["bitfinex-derivatives","SOLF0:USTF0",1672966474368,0.06821865,13.495,13.486,29.76407686]
["bitfinex-derivatives","SOLF0:USTF0",1672966474679,0.06821865,13.495,13.49,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1672966474885,29.61,13.503,13.492,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1672966475098,73.0116,13.503,13.492,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1672966475307,20.0,13.502,13.493,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672966476047,20.06402254,13.502,13.493,20.06124297]
["bitfinex-derivatives","SOLF0:USTF0",1672966480457,0.06402254,13.502,13.493,20.06124297]
["bitfinex-derivatives","SOLF0:USTF0",1672966480667,0.06402254,13.502,13.495,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1672966480869,0.06402254,13.502,13.496,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672966482347,0.06402254,13.502,13.499,29.47]
["bitfinex-derivatives","SOLF0:USTF0",1672966482664,0.06404372,13.505,13.501,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1672966482876,20.0,13.507,13.502,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672966483609,20.06306804,13.508,13.502,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672966483818,20.06306804,13.508,13.501,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1672966487707,19.96153496,13.508,13.502,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672966488337,19.96153496,13.508,13.501,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1672966488859,19.96153496,13.508,13.498,29.72411445]
["bitfinex-derivatives","SOLF0:USTF0",1672966489073,29.7,13.505,13.498,0.06411445]
["bitfinex-derivatives","SOLF0:USTF0",1672966489283,49.7,13.504,13.498,0.06411445]
["bitfinex-derivatives","SOLF0:USTF0",1672966489488,20.0,13.503,13.498,0.06411445]
["bitfinex-derivatives","SOLF0:USTF0",1672966491172,29.57,13.502,13.498,0.06411445]
["bitfinex-derivatives","SOLF0:USTF0",1672966491384,72.928,13.502,13.495,0.06786868]
["bitfinex-derivatives","SOLF0:USTF0",1672966491702,20.0,13.501,13.492,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672966491910,20.0,13.501,13.494,0.06112235]
["bitfinex-derivatives","SOLF0:USTF0",1672966492434,29.57,13.5,13.494,0.06112235]
["bitfinex-derivatives","SOLF0:USTF0",1672966492645,20.0,13.499,13.494,0.06112235]
["bitfinex-derivatives","SOLF0:USTF0",1672966492856,49.42,13.499,13.494,0.06112235]
["bitfinex-derivatives","SOLF0:USTF0",1672966493169,20.0,13.498,13.494,0.06112235]
["bitfinex-derivatives","SOLF0:USTF0",1672966493375,20.0,13.498,13.491,0.0610968]
["bitfinex-derivatives","SOLF0:USTF0",1672966494329,29.57,13.497,13.491,0.0610968]
["bitfinex-derivatives","SOLF0:USTF0",1672966494535,20.0,13.496,13.491,0.0610968]
["bitfinex-derivatives","SOLF0:USTF0",1672966495270,20.0,13.496,13.486,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1672966496213,20.06326122,13.496,13.486,29.7647849]
["bitfinex-derivatives","SOLF0:USTF0",1672966498528,29.61,13.495,13.486,0.0647849]
["bitfinex-derivatives","SOLF0:USTF0",1672966498738,20.0,13.494,13.486,0.0647849]
["bitfinex-derivatives","SOLF0:USTF0",1672966502313,29.57,13.493,13.486,0.0647849]
["bitfinex-derivatives","SOLF0:USTF0",1672966502523,20.0,13.492,13.486,0.0647849]
["bitfinex-derivatives","SOLF0:USTF0",1672966507774,29.61,13.489,13.478,29.47]
["bitfinex-derivatives","SOLF0:USTF0",1672966508406,20.0,13.488,13.478,29.47]
["bitfinex-derivatives","SOLF0:USTF0",1672966508826,20.06459665,13.488,13.478,29.53521792]
["bitfinex-derivatives","SOLF0:USTF0",1672966509875,55.57,13.497,13.478,0.06521792]
["bitfinex-derivatives","SOLF0:USTF0",1672966510094,919.7503363,13.536,13.473,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672966510095,73.8518,13.504,13.494,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1672966510305,20.0,13.503,13.495,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672966510518,20.0,13.503,13.494,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1672966510830,29.7,13.502,13.491,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1672966511040,20.06665609,13.501,13.492,0.0660892]
["bitfinex-derivatives","SOLF0:USTF0",1672966511250,20.06665609,13.501,13.492,20.0660892]
["bitfinex-derivatives","SOLF0:USTF0",1672966511455,20.06665609,13.501,13.492,0.0660892]
["bitfinex-derivatives","SOLF0:USTF0",1672966511666,29.42,13.5,13.492,0.0660892]
["bitfinex-derivatives","SOLF0:USTF0",1672966511880,20.0,13.499,13.492,0.0660892]
["bitfinex-derivatives","SOLF0:USTF0",1672966513878,0.06665609,13.501,13.493,29.47]
["bitfinex-derivatives","SOLF0:USTF0",1672966514194,0.06665609,13.501,13.494,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672966514510,0.06665609,13.501,13.494,49.46]
["bitfinex-derivatives","SOLF0:USTF0",1672966515351,0.06665609,13.501,13.498,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1672966515561,0.07016097,13.504,13.498,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1672966515771,0.06564932,13.506,13.498,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1672966516506,0.06564932,13.506,13.496,0.06805925]
["bitfinex-derivatives","SOLF0:USTF0",1672966516713,0.06564932,13.506,13.496,20.06805925]
["bitfinex-derivatives","SOLF0:USTF0",1672966516714,41.61794932,13.506,13.496,20.06805925]
["bitfinex-derivatives","SOLF0:USTF0",1672966517029,20.0,13.505,13.496,20.06805925]
["bitfinex-derivatives","SOLF0:USTF0",1672966517662,20.0,13.505,13.496,0.06805925]
["bitfinex-derivatives","SOLF0:USTF0",1672966517973,44.31,13.503,13.496,0.06805925]
["bitfinex-derivatives","SOLF0:USTF0",1672966518187,44.49,13.501,13.496,0.06805925]
["bitfinex-derivatives","SOLF0:USTF0",1672966518599,20.0,13.5,13.496,0.06805925]
["bitfinex-derivatives","SOLF0:USTF0",1672966518813,20.0,13.5,13.493,0.06058005]
["bitfinex-derivatives","SOLF0:USTF0",1672966519026,20.0,13.5,13.49,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672966519027,20.0,13.5,13.492,0.06531405]
["bitfinex-derivatives","SOLF0:USTF0",1672966521338,62.0372,13.5,13.492,0.06531405]
["bitfinex-derivatives","SOLF0:USTF0",1672966523546,61.90379506,13.5,13.492,0.06531405]
["bitfinex-derivatives","SOLF0:USTF0",1672966524811,0.06842785,13.501,13.492,44.44531405]
["bitfinex-derivatives","SOLF0:USTF0",1672966525020,0.06842785,13.501,13.494,44.17]
["bitfinex-derivatives","SOLF0:USTF0",1672966525232,0.06842785,13.501,13.495,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672966525439,0.06842785,13.501,13.496,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1672966525646,0.06842785,13.501,13.497,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672966525857,0.06083168,13.504,13.497,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672966527226,0.06083168,13.504,13.496,44.38556301]
["bitfinex-derivatives","SOLF0:USTF0",1672966527647,0.06083168,13.504,13.497,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672966531954,0.06083168,13.504,13.499,44.25]
["bitfinex-derivatives","SOLF0:USTF0",1672966532163,20.0,13.508,13.5,44.25]
["bitfinex-derivatives","SOLF0:USTF0",1672966532483,86.7726,13.514,13.502,44.25]
["bitfinex-derivatives","SOLF0:USTF0",1672966532892,20.0,13.513,13.502,44.25]
["bitfinex-derivatives","SOLF0:USTF0",1672966533103,0.06844493,13.512,13.503,0.06314562]
["bitfinex-derivatives","SOLF0:USTF0",1672966533528,0.06844493,13.512,13.503,20.06314562]
["bitfinex-derivatives","SOLF0:USTF0",1672966536787,0.06844493,13.512,13.504,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1672966536997,0.06844493,13.512,13.506,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1672966537208,107.3908,13.518,13.505,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672966537209,42.9108,13.518,13.509,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1672966537421,42.9108,13.518,13.51,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672966537627,20.0,13.516,13.51,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672966537840,20.0,13.516,13.509,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1672966538786,20.0,13.516,13.508,0.06995916]
["bitfinex-derivatives","SOLF0:USTF0",1672966541936,64.47,13.516,13.508,0.06995916]
["bitfinex-derivatives","SOLF0:USTF0",1672966542141,20.0,13.513,13.508,0.06995916]
["bitfinex-derivatives","SOLF0:USTF0",1672966542559,44.48,13.512,13.508,0.06995916]
["bitfinex-derivatives","SOLF0:USTF0",1672966542772,20.0,13.511,13.505,0.06923372]
["bitfinex-derivatives","SOLF0:USTF0",1672966542979,20.0,13.511,13.503,0.07117337]
["bitfinex-derivatives","SOLF0:USTF0",1672966545425,0.06996437,13.512,13.505,44.25]
["bitfinex-derivatives","SOLF0:USTF0",1672966545640,0.06996437,13.512,13.506,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672966552985,0.06996437,13.512,13.508,44.41]
["bitfinex-derivatives","SOLF0:USTF0",1672966553197,44.31821652,13.515,13.509,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672966553638,0.07141652,13.515,13.509,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672966554345,44.42,13.522,13.511,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672966554562,20.0,13.518,13.511,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672966555504,0.0607889,13.519,13.512,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1672966555820,0.0607889,13.519,13.513,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672966559059,0.0607889,13.519,13.512,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1672966559382,0.0607889,13.519,13.511,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1672966559591,0.0607889,13.519,13.512,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672966560222,0.0607889,13.519,13.511,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1672966560430,0.0607889,13.519,13.512,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672966561272,0.0607889,13.519,13.511,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1672966561482,0.0607889,13.519,13.512,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672966562108,0.0607889,13.519,13.51,0.06395239]
["bitfinex-derivatives","SOLF0:USTF0",1672966562321,44.22,13.517,13.51,0.06395239]
["bitfinex-derivatives","SOLF0:USTF0",1672966562637,20.0,13.516,13.51,5.239e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672966562847,44.04,13.515,13.51,5.239e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672966563266,20.0,13.514,13.51,5.239e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672966563474,64.22,13.514,13.507,0.06618975]
["bitfinex-derivatives","SOLF0:USTF0",1672966563685,44.38,13.512,13.5,43.99]
["bitfinex-derivatives","SOLF0:USTF0",1672966563901,44.18,13.507,13.494,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1672966564213,20.0,13.506,13.495,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672966564739,0.06799983,13.505,13.496,0.06658807]
["bitfinex-derivatives","SOLF0:USTF0",1672966565157,0.06799983,13.505,13.498,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1672966565375,0.06799983,13.505,13.499,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672966567787,0.06799983,13.505,13.498,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1672966569782,0.06799983,13.505,13.499,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672966569996,0.06799983,13.505,13.5,29.37]
["bitfinex-derivatives","SOLF0:USTF0",1672966570213,0.06799983,13.505,13.501,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672966570523,0.06005792,13.508,13.501,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672966570939,0.06005792,13.508,13.5,0.07001337]
["bitfinex-derivatives","SOLF0:USTF0",1672966571365,0.06005792,13.508,13.5,20.07001337]
["bitfinex-derivatives","SOLF0:USTF0",1672966573676,0.06005792,13.508,13.502,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1672966573889,0.06005792,13.508,13.503,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672966574835,0.06005792,13.508,13.502,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1672966575255,0.06005792,13.508,13.503,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672966577042,0.06005792,13.508,13.502,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1672966582392,0.06005792,13.508,13.501,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1672966582709,0.06005792,13.508,13.502,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672966582919,0.06005792,13.508,13.5,64.51001337]
["bitfinex-derivatives","SOLF0:USTF0",1672966583341,0.06005792,13.508,13.5,44.51001337]
["bitfinex-derivatives","SOLF0:USTF0",1672966583551,64.17,13.507,13.5,0.07001337]
["bitfinex-derivatives","SOLF0:USTF0",1672966583758,20.0,13.506,13.5,0.07001337]
["bitfinex-derivatives","SOLF0:USTF0",1672966584397,44.44,13.505,13.5,0.07001337]
["bitfinex-derivatives","SOLF0:USTF0",1672966584607,20.0,13.504,13.5,0.07001337]
["bitfinex-derivatives","SOLF0:USTF0",1672966584817,44.22,13.501,13.497,0.06596652]
["bitfinex-derivatives","SOLF0:USTF0",1672966585027,44.22,13.501,13.494,20.06915937]
["bitfinex-derivatives","SOLF0:USTF0",1672966585238,20.0,13.5,13.494,0.06915937]
["bitfinex-derivatives","SOLF0:USTF0",1672966588809,20.0,13.5,13.494,5.937e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672966589016,64.22,13.5,13.494,5.937e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672966602260,64.22,13.5,13.482,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672966602261,20.0,13.5,13.482,44.39]
["bitfinex-derivatives","SOLF0:USTF0",1672966602473,20.0,13.488,13.477,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1672966603315,0.06287325,13.487,13.478,0.06569229]
["bitfinex-derivatives","SOLF0:USTF0",1672966603526,0.06287325,13.487,13.478,20.06569229]
["bitfinex-derivatives","SOLF0:USTF0",1672966604685,0.06287325,13.487,13.478,0.06569229]
["bitfinex-derivatives","SOLF0:USTF0",1672966608468,0.06287325,13.487,13.478,20.06569229]
["bitfinex-derivatives","SOLF0:USTF0",1672966608680,0.06287325,13.487,13.478,0.06569229]
["bitfinex-derivatives","SOLF0:USTF0",1672966608890,0.06287325,13.487,13.478,20.06569229]
["bitfinex-derivatives","SOLF0:USTF0",1672966610046,0.06287325,13.487,13.481,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1672966610251,0.06287325,13.487,13.482,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672966610670,20.06287325,13.487,13.481,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1672966611936,20.06287325,13.487,13.478,20.06569229]
["bitfinex-derivatives","SOLF0:USTF0",1672966612253,20.06287325,13.487,13.48,44.39]
["bitfinex-derivatives","SOLF0:USTF0",1672966613723,0.06287325,13.487,13.48,44.39]
["bitfinex-derivatives","SOLF0:USTF0",1672966613934,0.06287325,13.487,13.481,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672966615296,0.06287325,13.487,13.481,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1672966616239,0.00287325,13.487,13.481,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1672966616453,0.00287325,13.487,13.486,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1672966616666,20.0,13.497,13.486,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1672966616876,20.0,13.497,13.487,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672966617088,20.0,13.494,13.487,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672966618557,20.0,13.494,13.486,44.50745168]
["bitfinex-derivatives","SOLF0:USTF0",1672966622341,20.0,13.494,13.486,0.06745168]
["bitfinex-derivatives","SOLF0:USTF0",1672966623699,20.0,13.492,13.486,0.06745168]
["bitfinex-derivatives","SOLF0:USTF0",1672966624649,60.5774,13.492,13.486,0.06745168]
["bitfinex-derivatives","SOLF0:USTF0",1672966625273,60.5774,13.492,13.486,5.168e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672966625489,44.17,13.491,13.486,5.168e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672966625804,20.0,13.49,13.486,5.168e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672966626015,20.0,13.49,13.479,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1672966626326,0.06215431,13.489,13.48,0.06107057]
["bitfinex-derivatives","SOLF0:USTF0",1672966626858,0.06215431,13.489,13.48,20.06107057]
["bitfinex-derivatives","SOLF0:USTF0",1672966627066,0.06215431,13.489,13.48,0.06107057]
["bitfinex-derivatives","SOLF0:USTF0",1672966627379,50.06215431,13.489,13.48,0.06107057]
["bitfinex-derivatives","SOLF0:USTF0",1672966627595,64.44,13.488,13.48,0.06107057]
["bitfinex-derivatives","SOLF0:USTF0",1672966627804,20.0,13.487,13.48,0.06107057]
["bitfinex-derivatives","SOLF0:USTF0",1672966631591,44.44,13.486,13.48,7.057e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672966631802,20.0,13.485,13.48,7.057e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672966633269,49.75,13.485,13.48,7.057e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672966633474,29.75,13.483,13.48,7.057e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672966633686,20.0,13.482,13.477,0.07056242]
["bitfinex-derivatives","SOLF0:USTF0",1672966633897,20.0,13.482,13.475,0.07025291]
["bitfinex-derivatives","SOLF0:USTF0",1672966635898,29.75,13.479,13.475,0.07025291]
["bitfinex-derivatives","SOLF0:USTF0",1672966636214,20.0,13.478,13.472,0.06824397]
["bitfinex-derivatives","SOLF0:USTF0",1672966636529,20.0,13.478,13.471,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672966637260,20.0,13.478,13.47,29.72462139]
["bitfinex-derivatives","SOLF0:USTF0",1672966639044,20.0,13.478,13.47,0.06462139]
["bitfinex-derivatives","SOLF0:USTF0",1672966639672,20.06259742,13.48,13.47,29.72462139]
["bitfinex-derivatives","SOLF0:USTF0",1672966639889,20.06259742,13.48,13.472,29.75]
["bitfinex-derivatives","SOLF0:USTF0",1672966640092,0.06259742,13.48,13.473,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672966640729,0.06259742,13.48,13.477,29.75]
["bitfinex-derivatives","SOLF0:USTF0",1672966640938,0.07040527,13.483,13.478,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672966641143,0.06792707,13.485,13.478,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672966643882,0.06792707,13.485,13.477,29.75]
["bitfinex-derivatives","SOLF0:USTF0",1672966644196,0.06792707,13.485,13.476,49.72664861]
["bitfinex-derivatives","SOLF0:USTF0",1672966648401,0.00792707,13.485,13.476,49.72664861]
["bitfinex-derivatives","SOLF0:USTF0",1672966648616,29.67,13.498,13.484,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1672966648930,20.0,13.497,13.487,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1672966649245,20.0,13.497,13.488,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672966649768,20.06353119,13.497,13.488,20.06187758]
["bitfinex-derivatives","SOLF0:USTF0",1672966651345,0.06353119,13.497,13.488,20.06187758]
["bitfinex-derivatives","SOLF0:USTF0",1672966651869,20.06353119,13.497,13.488,20.06187758]
["bitfinex-derivatives","SOLF0:USTF0",1672966652393,20.06353119,13.497,13.488,0.06187758]
["bitfinex-derivatives","SOLF0:USTF0",1672966652920,29.73,13.492,13.488,0.06187758]
["bitfinex-derivatives","SOLF0:USTF0",1672966653128,20.0,13.491,13.485,0.06138229]
["bitfinex-derivatives","SOLF0:USTF0",1672966653340,20.0,13.491,13.483,20.07034451]
["bitfinex-derivatives","SOLF0:USTF0",1672966655025,20.0,13.491,13.483,0.07034451]
["bitfinex-derivatives","SOLF0:USTF0",1672966655338,29.67,13.49,13.483,0.07034451]
["bitfinex-derivatives","SOLF0:USTF0",1672966655549,20.0,13.489,13.483,0.07034451]
["bitfinex-derivatives","SOLF0:USTF0",1672966656382,29.75,13.486,13.483,0.07034451]
["bitfinex-derivatives","SOLF0:USTF0",1672966656597,49.75,13.485,13.48,0.06240274]
["bitfinex-derivatives","SOLF0:USTF0",1672966656809,29.75,13.483,13.478,0.06101169]
["bitfinex-derivatives","SOLF0:USTF0",1672966657124,20.0,13.482,13.476,0.06663475]
["bitfinex-derivatives","SOLF0:USTF0",1672966657649,29.75,13.481,13.476,0.06663475]
["bitfinex-derivatives","SOLF0:USTF0",1672966657854,20.0,13.48,13.476,0.06663475]
["bitfinex-derivatives","SOLF0:USTF0",1672966658067,20.0,13.48,13.473,0.06124277]
["bitfinex-derivatives","SOLF0:USTF0",1672966658484,0.06682051,13.481,13.473,0.06124277]
["bitfinex-derivatives","SOLF0:USTF0",1672966658700,0.06682051,13.481,13.473,20.06124277]
["bitfinex-derivatives","SOLF0:USTF0",1672966659122,0.06682051,13.481,13.475,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672966660278,0.06682051,13.481,13.474,29.75]
["bitfinex-derivatives","SOLF0:USTF0",1672966660488,0.06682051,13.481,13.473,20.06124277]
["bitfinex-derivatives","SOLF0:USTF0",1672966660699,0.06682051,13.481,13.473,0.06124277]
["bitfinex-derivatives","SOLF0:USTF0",1672966661225,29.73682051,13.481,13.473,0.06124277]
["bitfinex-derivatives","SOLF0:USTF0",1672966661537,20.0,13.48,13.473,0.06124277]
["bitfinex-derivatives","SOLF0:USTF0",1672966662164,49.75,13.48,13.473,0.06124277]
["bitfinex-derivatives","SOLF0:USTF0",1672966662797,64.37,13.48,13.473,0.06124277]
["bitfinex-derivatives","SOLF0:USTF0",1672966663324,20.0,13.48,13.473,0.06124277]
["bitfinex-derivatives","SOLF0:USTF0",1672966663535,0.06682051,13.481,13.473,0.06124277]
["bitfinex-derivatives","SOLF0:USTF0",1672966664899,0.06682051,13.481,13.476,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1672966665111,0.06682051,13.481,13.477,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672966665322,0.06233869,13.484,13.477,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672966665531,0.0713073,13.485,13.477,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672966666371,0.0713073,13.485,13.476,0.06127681]
["bitfinex-derivatives","SOLF0:USTF0",1672966666576,20.0713073,13.485,13.476,0.06127681]
["bitfinex-derivatives","SOLF0:USTF0",1672966666788,20.0,13.483,13.476,0.06127681]
["bitfinex-derivatives","SOLF0:USTF0",1672966667423,50.0,13.48,13.476,0.06127681]
["bitfinex-derivatives","SOLF0:USTF0",1672966667739,20.0,13.478,13.473,0.07049784]
["bitfinex-derivatives","SOLF0:USTF0",1672966667944,20.0,13.478,13.471,0.07071441]
["bitfinex-derivatives","SOLF0:USTF0",1672966668159,20.0,13.478,13.47,0.0615889]
["bitfinex-derivatives","SOLF0:USTF0",1672966672890,44.49,13.477,13.47,0.0615889]
["bitfinex-derivatives","SOLF0:USTF0",1672966673100,20.0,13.476,13.47,0.0615889]
["bitfinex-derivatives","SOLF0:USTF0",1672966673730,44.37,13.475,13.463,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1672966673938,44.37,13.475,13.464,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672966673939,20.0,13.474,13.464,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672966674256,44.37,13.472,13.46,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1672966674466,20.0,13.471,13.46,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1672966674776,0.06273658,13.47,13.461,0.06630875]
["bitfinex-derivatives","SOLF0:USTF0",1672966676038,0.06273658,13.47,13.461,44.73630875]
["bitfinex-derivatives","SOLF0:USTF0",1672966676249,0.06273658,13.47,13.462,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672966676455,0.06273658,13.47,13.463,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1672966676777,0.06273658,13.47,13.464,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672966677726,0.06273658,13.47,13.467,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1672966677935,0.06159093,13.473,13.468,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672966678144,20.0,13.474,13.468,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672966678666,0.06861438,13.475,13.468,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672966679825,0.06861438,13.475,13.469,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1672966680032,0.06861438,13.475,13.47,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672966680453,41.871,13.482,13.471,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1672966680665,44.56,13.487,13.475,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1672966680976,20.0,13.486,13.476,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672966681505,20.06721454,13.486,13.476,20.06044831]
["bitfinex-derivatives","SOLF0:USTF0",1672966681928,0.06721454,13.486,13.477,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1672966682243,0.06721454,13.486,13.478,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672966682450,0.06721454,13.486,13.478,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1672966682760,0.06721454,13.486,13.483,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1672966682977,0.06297053,13.489,13.484,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1672966683187,0.06587002,13.491,13.485,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672966683391,40.72225852,13.493,13.486,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1672966683807,40.72225852,13.493,13.487,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672966684437,40.72225852,13.493,13.485,20.06877965]
["bitfinex-derivatives","SOLF0:USTF0",1672966686653,20.0,13.492,13.485,0.06877965]
["bitfinex-derivatives","SOLF0:USTF0",1672966691177,20.0,13.492,13.478,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672966691178,44.37,13.489,13.478,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672966691387,20.0,13.488,13.478,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672966692226,20.06086431,13.488,13.478,20.06352863]
["bitfinex-derivatives","SOLF0:USTF0",1672966695377,20.06086431,13.488,13.479,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1672966695589,20.06086431,13.488,13.48,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672966695801,0.06086431,13.488,13.482,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1672966696115,44.53,13.498,13.487,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672966696325,20.0,13.497,13.487,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672966697060,50.0,13.49,13.48,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1672966697265,20.0,13.489,13.48,0.06872105]
["bitfinex-derivatives","SOLF0:USTF0",1672966697480,20.0,13.489,13.48,20.06872105]
["bitfinex-derivatives","SOLF0:USTF0",1672966697689,20.06334879,13.49,13.48,20.06872105]
["bitfinex-derivatives","SOLF0:USTF0",1672966697901,0.06334879,13.49,13.483,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672966698111,0.06334879,13.49,13.484,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1672966698531,0.06334879,13.49,13.485,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672966700109,0.06334879,13.49,13.484,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1672966700320,0.06334879,13.49,13.485,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672966703582,0.06334879,13.49,13.484,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1672966703792,0.06334879,13.49,13.485,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672966705786,0.06334879,13.49,13.484,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1672966705998,0.06334879,13.49,13.485,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672966706524,0.06334879,13.49,13.484,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1672966706736,0.06334879,13.49,13.485,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672966707258,0.06334879,13.49,13.483,20.06794832]
["bitfinex-derivatives","SOLF0:USTF0",1672966709144,0.06334879,13.49,13.473,93.3743]
["bitfinex-derivatives","SOLF0:USTF0",1672966709359,20.0,13.493,13.484,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672966710306,20.06297444,13.493,13.484,20.06612634]
["bitfinex-derivatives","SOLF0:USTF0",1672966710825,20.06297444,13.493,13.486,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672966712092,0.06297444,13.493,13.487,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1672966712304,0.06297444,13.493,13.488,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672966712827,0.06297444,13.493,13.49,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672966713036,0.06094795,13.496,13.49,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672966714403,44.34,13.504,13.492,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1672966714618,20.0,13.503,13.493,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672966714823,20.0,13.503,13.494,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1672966715034,20.0,13.503,13.495,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672966719232,20.0,13.503,13.494,44.30378275]
["bitfinex-derivatives","SOLF0:USTF0",1672966720915,20.0,13.503,13.495,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672966721335,20.0,13.503,13.494,44.30378275]
["bitfinex-derivatives","SOLF0:USTF0",1672966721652,64.53,13.503,13.494,0.06378275]
["bitfinex-derivatives","SOLF0:USTF0",1672966725542,44.34,13.501,13.494,0.06378275]
["bitfinex-derivatives","SOLF0:USTF0",1672966725748,20.0,13.5,13.494,0.06378275]
["bitfinex-derivatives","SOLF0:USTF0",1672966726698,44.28,13.496,13.484,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1672966726906,20.0,13.493,13.482,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1672966727219,20.0,13.493,13.483,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672966727647,20.06138308,13.493,13.483,20.06519506]
["bitfinex-derivatives","SOLF0:USTF0",1672966728801,20.06138308,13.493,13.483,0.06519506]
["bitfinex-derivatives","SOLF0:USTF0",1672966731115,20.06138308,13.493,13.483,20.06519506]
["bitfinex-derivatives","SOLF0:USTF0",1672966731532,0.06138308,13.493,13.483,20.06519506]
["bitfinex-derivatives","SOLF0:USTF0",1672966733216,0.06138308,13.493,13.485,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1672966733425,0.06138308,13.493,13.483,20.06519506]
["bitfinex-derivatives","SOLF0:USTF0",1672966733426,0.06138308,13.493,13.487,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1672966733632,0.06138308,13.493,13.488,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672966734584,0.06138308,13.493,13.489,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1672966734898,0.06731603,13.496,13.49,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672966735109,20.06512616,13.498,13.49,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672966736794,0.06512616,13.498,13.493,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1672966737001,0.06512616,13.498,13.494,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672966737210,0.06174276,13.501,13.494,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672966740781,0.06174276,13.501,13.493,44.50226235]
["bitfinex-derivatives","SOLF0:USTF0",1672966740987,0.06174276,13.501,13.494,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672966742148,0.06174276,13.501,13.493,44.50226235]
["bitfinex-derivatives","SOLF0:USTF0",1672966742356,0.06174276,13.501,13.493,0.06226235]
["bitfinex-derivatives","SOLF0:USTF0",1672966742570,44.49,13.498,13.493,0.06226235]
["bitfinex-derivatives","SOLF0:USTF0",1672966742883,20.0,13.497,13.493,0.06226235]
["bitfinex-derivatives","SOLF0:USTF0",1672966743093,20.0,13.497,13.49,0.06667961]
["bitfinex-derivatives","SOLF0:USTF0",1672966743303,62.8155,13.497,13.489,0.06828376]
["bitfinex-derivatives","SOLF0:USTF0",1672966744461,44.37,13.495,13.489,0.06828376]
["bitfinex-derivatives","SOLF0:USTF0",1672966744664,20.0,13.494,13.489,0.06828376]
["bitfinex-derivatives","SOLF0:USTF0",1672966745190,20.0,13.494,13.483,14.30828376]
["bitfinex-derivatives","SOLF0:USTF0",1672966745400,20.0,13.494,13.483,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1672966745611,20.0,13.494,13.484,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672966746244,20.0618129,13.494,13.484,20.06520523]
["bitfinex-derivatives","SOLF0:USTF0",1672966748663,0.0618129,13.494,13.487,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1672966748863,0.0618129,13.494,13.488,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672966750238,0.0618129,13.494,13.489,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1672966750445,0.0618129,13.494,13.49,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672966750654,20.06758006,13.497,13.49,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672966750862,0.06758006,13.497,13.49,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672966751078,0.06758006,13.497,13.491,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1672966751290,0.06758006,13.497,13.492,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672966751598,0.06758006,13.497,13.494,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672966751811,20.0689656,13.5,13.494,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672966752026,20.0,13.5,13.494,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672966752864,0.0604529,13.502,13.494,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672966754648,0.0604529,13.502,13.496,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1672966754860,0.0604529,13.502,13.498,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1672966755065,0.06686744,13.505,13.498,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1672966755276,0.0686398,13.506,13.499,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672966755487,0.0675076,13.507,13.499,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672966758117,20.0,13.509,13.507,0.06672091]
["bitfinex-derivatives","SOLF0:USTF0",1672966759165,20.0,13.509,13.499,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672966759484,20.07102646,13.509,13.499,20.06155582]
["bitfinex-derivatives","SOLF0:USTF0",1672966760535,20.07102646,13.509,13.499,0.06155582]
["bitfinex-derivatives","SOLF0:USTF0",1672966760953,20.07102646,13.509,13.499,20.06155582]
["bitfinex-derivatives","SOLF0:USTF0",1672966764425,20.07102646,13.509,13.499,0.06155582]
["bitfinex-derivatives","SOLF0:USTF0",1672966765161,44.56,13.503,13.499,0.06155582]
["bitfinex-derivatives","SOLF0:USTF0",1672966765370,20.0,13.502,13.496,0.06684801]
["bitfinex-derivatives","SOLF0:USTF0",1672966765579,20.0,13.502,13.494,0.06396113]
["bitfinex-derivatives","SOLF0:USTF0",1672966770093,72.8577,13.503,13.494,0.06396113]
["bitfinex-derivatives","SOLF0:USTF0",1672966770306,43.1877,13.503,13.494,29.64396113]
["bitfinex-derivatives","SOLF0:USTF0",1672966770517,20.0,13.502,13.494,29.64396113]
["bitfinex-derivatives","SOLF0:USTF0",1672966773673,43.1877,13.503,13.494,29.64396113]
["bitfinex-derivatives","SOLF0:USTF0",1672966773988,20.0,13.502,13.494,29.64396113]
["bitfinex-derivatives","SOLF0:USTF0",1672966779767,43.1877,13.503,13.494,29.64396113]
["bitfinex-derivatives","SOLF0:USTF0",1672966780290,20.0,13.502,13.494,29.64396113]
["bitfinex-derivatives","SOLF0:USTF0",1672966784815,0.07017144,13.504,13.5,29.37]
["bitfinex-derivatives","SOLF0:USTF0",1672966785122,0.06028643,13.507,13.501,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672966785338,20.0,13.508,13.499,29.44930456]
["bitfinex-derivatives","SOLF0:USTF0",1672966785545,90.99878212,13.508,13.499,0.07005246]
["bitfinex-derivatives","SOLF0:USTF0",1672966791638,29.39,13.506,13.499,0.07005246]
["bitfinex-derivatives","SOLF0:USTF0",1672966791848,20.0,13.505,13.499,0.07005246]
["bitfinex-derivatives","SOLF0:USTF0",1672966792267,29.67,13.504,13.499,0.07005246]
["bitfinex-derivatives","SOLF0:USTF0",1672966792588,20.0,13.503,13.499,0.07005246]
["bitfinex-derivatives","SOLF0:USTF0",1672966792796,20.0,13.503,13.496,0.0700412]
["bitfinex-derivatives","SOLF0:USTF0",1672966797525,29.73879823,13.504,13.496,0.0700412]
["bitfinex-derivatives","SOLF0:USTF0",1672966798573,20.0,13.503,13.496,0.0700412]
["bitfinex-derivatives","SOLF0:USTF0",1672966803720,20.0,13.501,13.496,0.0700412]
["bitfinex-derivatives","SOLF0:USTF0",1672966804457,20.0,13.501,13.496,4.12e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672966804666,20.0,13.501,13.485,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672966804667,29.66,13.497,13.486,49.52]
["bitfinex-derivatives","SOLF0:USTF0",1672966804874,20.0,13.496,13.486,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1672966805611,29.39,13.493,13.486,0.06232513]
["bitfinex-derivatives","SOLF0:USTF0",1672966805824,49.67,13.492,13.486,0.06232513]
["bitfinex-derivatives","SOLF0:USTF0",1672966806035,20.0,13.491,13.486,0.06232513]
["bitfinex-derivatives","SOLF0:USTF0",1672966806769,20.0,13.492,13.486,0.06232513]
["bitfinex-derivatives","SOLF0:USTF0",1672966806977,0.07131709,13.493,13.486,0.06232513]
["bitfinex-derivatives","SOLF0:USTF0",1672966807292,0.01745463,13.486,13.485,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672966807499,0.01745463,13.486,13.484,29.67]
["bitfinex-derivatives","SOLF0:USTF0",1672966808655,0.01745463,13.486,13.48,0.06276988]
["bitfinex-derivatives","SOLF0:USTF0",1672966808656,0.01745463,13.486,13.482,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1672966809080,0.01745463,13.486,13.483,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672966809601,0.01745463,13.486,13.482,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1672966810447,0.01745463,13.486,13.48,0.06276988]
["bitfinex-derivatives","SOLF0:USTF0",1672966811707,20.01745463,13.486,13.48,0.06276988]
["bitfinex-derivatives","SOLF0:USTF0",1672966815277,29.55,13.484,13.48,0.06276988]
["bitfinex-derivatives","SOLF0:USTF0",1672966815483,20.0,13.483,13.477,0.06276988]
["bitfinex-derivatives","SOLF0:USTF0",1672966815697,20.0,13.483,13.475,49.73241337]
["bitfinex-derivatives","SOLF0:USTF0",1672966817273,20.0,13.483,13.475,29.73241337]
["bitfinex-derivatives","SOLF0:USTF0",1672966819798,29.67,13.481,13.475,0.06241337]
["bitfinex-derivatives","SOLF0:USTF0",1672966820009,20.0,13.48,13.475,0.06241337]
["bitfinex-derivatives","SOLF0:USTF0",1672966822736,29.67,13.476,13.475,1.337e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672966822947,29.67,13.476,13.466,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672966823153,29.67,13.475,13.464,29.67]
["bitfinex-derivatives","SOLF0:USTF0",1672966823472,20.0,13.474,13.465,49.67]
["bitfinex-derivatives","SOLF0:USTF0",1672966823682,20.0,13.474,13.467,29.67]
["bitfinex-derivatives","SOLF0:USTF0",1672966823893,0.06718135,13.475,13.467,29.67]
["bitfinex-derivatives","SOLF0:USTF0",1672966824099,0.06718135,13.475,13.47,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672966825051,0.06718135,13.475,13.469,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1672966826208,0.06718135,13.475,13.468,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672966828100,0.06718135,13.475,13.467,29.37]
["bitfinex-derivatives","SOLF0:USTF0",1672966830828,29.72718135,13.475,13.464,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1672966831148,20.06761871,13.474,13.465,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672966833667,0.06761871,13.474,13.467,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1672966833877,0.06761871,13.474,13.47,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672966834087,20.0,13.479,13.47,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672966834298,0.06109729,13.477,13.47,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672966838398,0.06109729,13.477,13.469,29.37]
["bitfinex-derivatives","SOLF0:USTF0",1672966838822,0.06109729,13.477,13.47,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672966841652,20.0,13.482,13.477,0.12804914]
["bitfinex-derivatives","SOLF0:USTF0",1672966841866,71.3046,13.485,13.477,0.12804914]
["bitfinex-derivatives","SOLF0:USTF0",1672966842076,20.0,13.484,13.477,0.12804914]
["bitfinex-derivatives","SOLF0:USTF0",1672966845334,20.0,13.484,13.477,20.12804914]
["bitfinex-derivatives","SOLF0:USTF0",1672966845542,41.71492909,13.485,13.477,20.12804914]
["bitfinex-derivatives","SOLF0:USTF0",1672966845751,0.07032909,13.485,13.478,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1672966845957,0.07032909,13.485,13.481,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1672966846174,0.06382192,13.488,13.482,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672966849119,0.06382192,13.488,13.481,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1672966852266,0.06382192,13.488,13.479,20.0614538]
["bitfinex-derivatives","SOLF0:USTF0",1672966854161,0.06382192,13.488,13.479,0.0614538]
["bitfinex-derivatives","SOLF0:USTF0",1672966854372,29.67,13.485,13.479,0.0614538]
["bitfinex-derivatives","SOLF0:USTF0",1672966854576,29.55,13.482,13.479,0.0614538]
["bitfinex-derivatives","SOLF0:USTF0",1672966854789,20.0,13.481,13.477,0.12804914]
["bitfinex-derivatives","SOLF0:USTF0",1672966856573,20.0,13.482,13.477,0.12804914]
["bitfinex-derivatives","SOLF0:USTF0",1672966863721,72.2793,13.483,13.477,0.12804914]
["bitfinex-derivatives","SOLF0:USTF0",1672966864351,20.0,13.482,13.477,0.12804914]
["bitfinex-derivatives","SOLF0:USTF0",1672966867086,49.67,13.482,13.477,0.12804914]
["bitfinex-derivatives","SOLF0:USTF0",1672966868237,20.0,13.481,13.476,0.0614538]
["bitfinex-derivatives","SOLF0:USTF0",1672966868449,29.61,13.478,13.467,49.38]
["bitfinex-derivatives","SOLF0:USTF0",1672966868659,20.0,13.477,13.467,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1672966868971,29.67,13.475,13.464,29.67]
["bitfinex-derivatives","SOLF0:USTF0",1672966869389,20.06359159,13.474,13.464,29.67]
["bitfinex-derivatives","SOLF0:USTF0",1672966870760,20.06359159,13.474,13.465,19.78640069]
["bitfinex-derivatives","SOLF0:USTF0",1672966871176,20.06359159,13.474,13.464,29.67]
["bitfinex-derivatives","SOLF0:USTF0",1672966873492,20.0,13.472,13.462,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1672966874857,20.0,13.472,13.455,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672966874858,29.67,13.47,13.458,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1672966875068,29.39,13.468,13.457,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1672966875277,29.39,13.466,13.455,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1672966875490,0.07061249,13.465,13.456,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672966875698,20.07061249,13.465,13.456,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672966876119,20.07061249,13.465,13.457,29.37]
["bitfinex-derivatives","SOLF0:USTF0",1672966876328,20.07061249,13.465,13.458,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672966876539,20.07061249,13.465,13.458,49.52]
["bitfinex-derivatives","SOLF0:USTF0",1672966876751,0.07061249,13.465,13.458,49.52]
["bitfinex-derivatives","SOLF0:USTF0",1672966877273,1.249e-05,13.465,13.463,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1672966877593,20.0,13.475,13.464,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672966877803,20.0,13.475,13.465,29.37]
["bitfinex-derivatives","SOLF0:USTF0",1672966878229,20.0,13.475,13.466,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672966878541,20.06433424,13.474,13.466,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672966880010,0.06433424,13.474,13.469,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1672966880430,0.06433424,13.474,13.47,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672966880644,40.66834872,13.477,13.47,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672966881057,20.0,13.476,13.469,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1672966886307,40.66834872,13.477,13.47,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672966886524,40.66834872,13.477,13.471,29.67]
["bitfinex-derivatives","SOLF0:USTF0",1672966886728,40.66834872,13.477,13.472,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672966887148,40.66834872,13.477,13.471,29.67]
["bitfinex-derivatives","SOLF0:USTF0",1672966888097,40.66834872,13.477,13.472,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672966888945,40.66834872,13.477,13.471,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1672966890937,0.06014872,13.477,13.471,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1672966891149,0.06014872,13.477,13.472,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672966891676,0.06014872,13.477,13.473,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1672966891880,0.06952381,13.48,13.476,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1672966892200,0.06626741,13.483,13.48,0.20928351]
["bitfinex-derivatives","SOLF0:USTF0",1672966892400,20.0,13.484,13.48,0.20928351]
["bitfinex-derivatives","SOLF0:USTF0",1672966897137,19.76191923,13.484,13.48,0.20928351]
["bitfinex-derivatives","SOLF0:USTF0",1672966899451,19.76191923,13.484,13.477,0.06506306]
["bitfinex-derivatives","SOLF0:USTF0",1672966903756,29.75,13.478,13.467,29.75]
["bitfinex-derivatives","SOLF0:USTF0",1672966904067,29.75,13.478,13.468,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672966904282,20.0,13.477,13.468,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672966904703,20.0689525,13.477,13.468,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672966910902,20.0689525,13.477,13.467,29.75]
["bitfinex-derivatives","SOLF0:USTF0",1672966912057,29.59,13.474,13.463,29.75]
["bitfinex-derivatives","SOLF0:USTF0",1672966912264,20.06657995,13.473,13.463,29.75]
["bitfinex-derivatives","SOLF0:USTF0",1672966912471,20.06657995,13.473,13.464,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672966912688,20.06657995,13.473,13.464,49.75]
["bitfinex-derivatives","SOLF0:USTF0",1672966913733,0.06657995,13.473,13.464,49.75]
["bitfinex-derivatives","SOLF0:USTF0",1672966914475,0.06657995,13.473,13.466,29.49]
["bitfinex-derivatives","SOLF0:USTF0",1672966914784,0.06657995,13.473,13.467,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672966916362,0.06657995,13.473,13.466,29.49]
["bitfinex-derivatives","SOLF0:USTF0",1672966916573,0.06657995,13.473,13.464,49.66]
["bitfinex-derivatives","SOLF0:USTF0",1672966927082,0.06657995,13.473,13.464,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1672966927287,29.81657995,13.473,13.462,29.49]
["bitfinex-derivatives","SOLF0:USTF0",1672966927499,29.81657995,13.473,13.463,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672966927710,20.0,13.472,13.463,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672966929499,20.0,13.472,13.462,29.49]
["bitfinex-derivatives","SOLF0:USTF0",1672966930654,29.67,13.471,13.46,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1672966930969,20.06838334,13.47,13.461,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672966932861,20.06838334,13.47,13.46,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1672966934963,0.06838334,13.47,13.463,29.49]
["bitfinex-derivatives","SOLF0:USTF0",1672966935278,0.06838334,13.47,13.465,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1672966935483,0.06838334,13.47,13.466,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672966935802,20.06780464,13.473,13.464,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672966937694,20.06780464,13.473,13.463,29.75]
["bitfinex-derivatives","SOLF0:USTF0",1672966940846,20.06780464,13.473,13.464,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672966940847,0.06780464,13.473,13.464,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672966941998,0.06780464,13.473,13.464,19.85939125]
["bitfinex-derivatives","SOLF0:USTF0",1672966942211,20.06780464,13.473,13.464,19.85939125]
["bitfinex-derivatives","SOLF0:USTF0",1672966944523,20.06780464,13.473,13.463,29.75]
["bitfinex-derivatives","SOLF0:USTF0",1672966947151,20.06780464,13.473,13.464,29.49]
["bitfinex-derivatives","SOLF0:USTF0",1672966948097,20.06780464,13.473,13.465,22.14]
["bitfinex-derivatives","SOLF0:USTF0",1672966949671,22.35,13.471,13.462,22.14]
["bitfinex-derivatives","SOLF0:USTF0",1672966949881,20.0,13.47,13.462,22.14]
["bitfinex-derivatives","SOLF0:USTF0",1672966956924,22.33,13.469,13.461,22.33]
["bitfinex-derivatives","SOLF0:USTF0",1672966957134,22.35,13.466,13.457,22.14]
["bitfinex-derivatives","SOLF0:USTF0",1672966957348,20.0,13.465,13.457,22.14]
["bitfinex-derivatives","SOLF0:USTF0",1672966965753,22.35,13.463,13.454,22.14]
["bitfinex-derivatives","SOLF0:USTF0",1672966965963,20.0,13.462,13.454,22.14]
["bitfinex-derivatives","SOLF0:USTF0",1672966969015,22.41759878,13.463,13.455,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672966969226,0.06759878,13.463,13.456,22.32]
["bitfinex-derivatives","SOLF0:USTF0",1672966969434,0.06759878,13.463,13.455,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672966969435,0.06759878,13.463,13.459,22.33]
["bitfinex-derivatives","SOLF0:USTF0",1672966969744,0.06788626,13.466,13.459,22.33]
["bitfinex-derivatives","SOLF0:USTF0",1672966969959,20.06788626,13.466,13.459,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672966970487,20.06788626,13.466,13.458,22.33]
["bitfinex-derivatives","SOLF0:USTF0",1672966971541,22.35,13.465,13.456,22.14]
["bitfinex-derivatives","SOLF0:USTF0",1672966971850,20.0,13.464,13.456,22.14]
["bitfinex-derivatives","SOLF0:USTF0",1672966972586,22.33,13.463,13.454,22.14]
["bitfinex-derivatives","SOLF0:USTF0",1672966972901,20.0,13.462,13.454,22.14]
["bitfinex-derivatives","SOLF0:USTF0",1672966975738,22.4003149,13.463,13.454,22.14]
["bitfinex-derivatives","SOLF0:USTF0",1672966975944,0.0703149,13.463,13.456,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1672966976264,0.0703149,13.463,13.457,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672966977628,0.0703149,13.463,13.456,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1672966979524,0.0703149,13.463,13.457,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672966980256,0.0703149,13.463,13.456,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1672966984038,20.0,13.461,13.454,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672966984463,20.0,13.461,13.455,22.32]
["bitfinex-derivatives","SOLF0:USTF0",1672966984670,0.0703149,13.463,13.456,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672966986353,0.0703149,13.463,13.456,42.25]
["bitfinex-derivatives","SOLF0:USTF0",1672966994447,0.0703149,13.463,13.459,22.14]
["bitfinex-derivatives","SOLF0:USTF0",1672966994652,0.06045274,13.466,13.46,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672966994864,20.0,13.467,13.46,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672966995282,20.0,13.467,13.459,22.14]
["bitfinex-derivatives","SOLF0:USTF0",1672967000333,22.41781818,13.468,13.459,22.14]
["bitfinex-derivatives","SOLF0:USTF0",1672967000858,0.06781818,13.468,13.464,22.35]
["bitfinex-derivatives","SOLF0:USTF0",1672967001063,20.06502149,13.471,13.465,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672967001481,20.06502149,13.471,13.464,22.35]
["bitfinex-derivatives","SOLF0:USTF0",1672967004641,42.40502149,13.471,13.462,22.35]
["bitfinex-derivatives","SOLF0:USTF0",1672967004847,22.33,13.469,13.46,22.33]
["bitfinex-derivatives","SOLF0:USTF0",1672967005061,20.0,13.468,13.46,22.33]
["bitfinex-derivatives","SOLF0:USTF0",1672967007261,22.33,13.469,13.461,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672967014511,0.06502149,13.471,13.465,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672967015254,0.06502149,13.471,13.465,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1672967022499,0.06502149,13.471,13.465,22.32]
["bitfinex-derivatives","SOLF0:USTF0",1672967027343,0.06502149,13.471,13.464,22.35]
["bitfinex-derivatives","SOLF0:USTF0",1672967027551,0.06502149,13.471,13.465,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672967029655,0.06502149,13.471,13.464,22.35]
["bitfinex-derivatives","SOLF0:USTF0",1672967029871,22.35,13.47,13.461,42.25]
["bitfinex-derivatives","SOLF0:USTF0",1672967030179,20.0,13.469,13.461,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1672967030705,20.0,13.467,13.459,42.35]
["bitfinex-derivatives","SOLF0:USTF0",1672967031019,20.0,13.467,13.459,22.35]
["bitfinex-derivatives","SOLF0:USTF0",1672967032597,22.35,13.466,13.457,22.32]
["bitfinex-derivatives","SOLF0:USTF0",1672967032809,22.34,13.464,13.455,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1672967033016,20.0,13.463,13.456,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672967035222,20.0,13.463,13.455,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1672967038906,22.40035776,13.464,13.456,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672967040792,20.0,13.463,13.455,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1672967046154,22.40035776,13.464,13.455,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1672967047111,20.0,13.463,13.455,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1672967054154,0.06035776,13.464,13.458,22.35]
["bitfinex-derivatives","SOLF0:USTF0",1672967054471,0.06035776,13.464,13.459,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672967063488,0.06035776,13.464,13.46,22.14]
["bitfinex-derivatives","SOLF0:USTF0",1672967063705,0.06088966,13.467,13.461,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672967064018,20.0,13.468,13.461,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672967066014,20.0,13.468,13.46,22.14]
["bitfinex-derivatives","SOLF0:USTF0",1672967067269,42.40526142,13.469,13.46,22.14]
["bitfinex-derivatives","SOLF0:USTF0",1672967067487,0.06526142,13.469,13.464,22.32]
["bitfinex-derivatives","SOLF0:USTF0",1672967067693,0.06526142,13.469,13.465,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672967067907,20.06371712,13.472,13.465,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672967069270,0.06371712,13.472,13.466,22.14]
["bitfinex-derivatives","SOLF0:USTF0",1672967069691,0.06371712,13.472,13.467,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672967073475,0.06371712,13.472,13.466,22.14]
["bitfinex-derivatives","SOLF0:USTF0",1672967075158,0.06371712,13.472,13.467,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672967077155,0.06371712,13.472,13.466,22.14]
["bitfinex-derivatives","SOLF0:USTF0",1672967077782,0.06371712,13.472,13.467,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672967084186,0.06371712,13.472,13.47,22.14]
["bitfinex-derivatives","SOLF0:USTF0",1672967084401,22.35,13.479,13.471,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672967086818,0.06731895,13.48,13.474,22.32]
["bitfinex-derivatives","SOLF0:USTF0",1672967087027,0.06731895,13.48,13.475,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672967094070,0.06731895,13.48,13.478,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672967094281,0.0684395,13.484,13.478,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672967094490,20.0,13.485,13.478,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672967096594,20.0,13.483,13.476,0.06045919]
["bitfinex-derivatives","SOLF0:USTF0",1672967098374,22.35,13.484,13.476,0.06045919]
["bitfinex-derivatives","SOLF0:USTF0",1672967099115,0.06338652,13.486,13.478,22.35]
["bitfinex-derivatives","SOLF0:USTF0",1672967099428,20.06338652,13.486,13.479,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672967100269,20.06338652,13.486,13.478,22.35]
["bitfinex-derivatives","SOLF0:USTF0",1672967101846,22.35,13.485,13.477,22.14]
["bitfinex-derivatives","SOLF0:USTF0",1672967102161,20.0,13.484,13.477,22.14]
["bitfinex-derivatives","SOLF0:USTF0",1672967102575,42.35,13.484,13.476,0.06045919]
["bitfinex-derivatives","SOLF0:USTF0",1672967102782,20.0,13.48,13.476,0.06045919]
["bitfinex-derivatives","SOLF0:USTF0",1672967102992,20.0,13.48,13.473,0.06170046]
["bitfinex-derivatives","SOLF0:USTF0",1672967103206,20.0,13.48,13.473,20.06170046]
["bitfinex-derivatives","SOLF0:USTF0",1672967103842,20.0,13.48,13.473,0.06170046]
["bitfinex-derivatives","SOLF0:USTF0",1672967104049,22.34,13.477,13.473,0.06170046]
["bitfinex-derivatives","SOLF0:USTF0",1672967104262,20.0,13.476,13.47,0.06925406]
["bitfinex-derivatives","SOLF0:USTF0",1672967105420,22.33,13.475,13.47,0.06925406]
["bitfinex-derivatives","SOLF0:USTF0",1672967105620,20.0,13.474,13.47,0.06925406]
["bitfinex-derivatives","SOLF0:USTF0",1672967105834,20.0,13.474,13.467,20.06925406]
["bitfinex-derivatives","SOLF0:USTF0",1672967106993,22.40004433,13.475,13.467,20.06925406]
["bitfinex-derivatives","SOLF0:USTF0",1672967110990,20.0,13.474,13.467,0.06925406]
["bitfinex-derivatives","SOLF0:USTF0",1672967114040,22.34,13.473,13.467,0.06925406]
["bitfinex-derivatives","SOLF0:USTF0",1672967114250,20.0,13.472,13.467,0.06925406]
["bitfinex-derivatives","SOLF0:USTF0",1672967116664,22.35,13.47,13.467,0.06925406]
["bitfinex-derivatives","SOLF0:USTF0",1672967116873,22.35,13.468,13.459,42.35]
["bitfinex-derivatives","SOLF0:USTF0",1672967117078,20.0,13.467,13.459,22.35]
["bitfinex-derivatives","SOLF0:USTF0",1672967120968,22.4206713,13.468,13.46,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672967121179,0.0706713,13.468,13.463,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672967122131,0.0706713,13.468,13.462,22.32]
["bitfinex-derivatives","SOLF0:USTF0",1672967123178,0.0706713,13.468,13.463,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672967126018,0.0706713,13.468,13.462,22.32]
["bitfinex-derivatives","SOLF0:USTF0",1672967128013,0.0706713,13.468,13.463,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672967130535,0.0706713,13.468,13.462,22.32]
["bitfinex-derivatives","SOLF0:USTF0",1672967131587,0.0706713,13.468,13.46,22.14]
["bitfinex-derivatives","SOLF0:USTF0",1672967131899,0.0706713,13.468,13.461,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672967135474,20.0706713,13.468,13.46,22.14]
["bitfinex-derivatives","SOLF0:USTF0",1672967147458,0.0706713,13.468,13.46,22.14]
["bitfinex-derivatives","SOLF0:USTF0",1672967151873,0.0706713,13.468,13.461,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672967152077,0.0706713,13.468,13.462,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1672967152293,0.0706713,13.468,13.463,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672967153973,0.0706713,13.468,13.463,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1672967164475,0.0006713,13.468,13.465,22.14]
["bitfinex-derivatives","SOLF0:USTF0",1672967164691,66.5532,13.474,13.466,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672967172885,66.5532,13.474,13.465,22.20637501]
["bitfinex-derivatives","SOLF0:USTF0",1672967173410,20.0,13.473,13.465,22.20637501]
["bitfinex-derivatives","SOLF0:USTF0",1672967177193,20.0,13.473,13.467,22.35]
["bitfinex-derivatives","SOLF0:USTF0",1672967178351,64.2132,13.474,13.467,22.35]
["bitfinex-derivatives","SOLF0:USTF0",1672967178562,44.2132,13.474,13.467,22.35]
["bitfinex-derivatives","SOLF0:USTF0",1672967180558,20.0,13.473,13.467,22.35]
["bitfinex-derivatives","SOLF0:USTF0",1672967185491,44.2132,13.474,13.467,22.35]
["bitfinex-derivatives","SOLF0:USTF0",1672967186967,20.0,13.473,13.467,22.35]
["bitfinex-derivatives","SOLF0:USTF0",1672967187178,20.0,13.473,13.465,22.39637501]
["bitfinex-derivatives","SOLF0:USTF0",1672967192852,66.5432,13.474,13.465,22.39637501]
["bitfinex-derivatives","SOLF0:USTF0",1672967194434,20.0,13.473,13.465,22.39637501]
["bitfinex-derivatives","SOLF0:USTF0",1672967197059,20.0,13.473,13.467,22.14]
["bitfinex-derivatives","SOLF0:USTF0",1672967206613,44.2132,13.474,13.467,22.14]
["bitfinex-derivatives","SOLF0:USTF0",1672967207031,66.5632,13.474,13.465,22.20637501]
["bitfinex-derivatives","SOLF0:USTF0",1672967207241,42.34,13.473,13.466,22.27]
["bitfinex-derivatives","SOLF0:USTF0",1672967207666,20.0,13.472,13.466,22.27]
["bitfinex-derivatives","SOLF0:USTF0",1672967212396,42.34,13.473,13.466,22.27]
["bitfinex-derivatives","SOLF0:USTF0",1672967212603,22.34,13.473,13.466,22.27]
["bitfinex-derivatives","SOLF0:USTF0",1672967214284,22.31477228,13.475,13.468,22.16]
["bitfinex-derivatives","SOLF0:USTF0",1672967214491,22.31477228,13.475,13.469,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672967216284,22.31477228,13.475,13.468,22.16]
["bitfinex-derivatives","SOLF0:USTF0",1672967216808,20.0,13.474,13.468,22.16]
["bitfinex-derivatives","SOLF0:USTF0",1672967220273,22.31477228,13.475,13.468,22.16]
["bitfinex-derivatives","SOLF0:USTF0",1672967227209,0.06477228,13.475,13.469,22.34]
["bitfinex-derivatives","SOLF0:USTF0",1672967233515,20.06477228,13.475,13.469,22.34]
["bitfinex-derivatives","SOLF0:USTF0",1672967237086,22.25,13.474,13.468,22.34]
["bitfinex-derivatives","SOLF0:USTF0",1672967237406,20.0,13.473,13.468,22.34]
["bitfinex-derivatives","SOLF0:USTF0",1672967239713,20.0,13.473,13.465,0.06637501]
["bitfinex-derivatives","SOLF0:USTF0",1672967239714,22.27,13.471,13.465,22.19637501]
["bitfinex-derivatives","SOLF0:USTF0",1672967239924,20.0,13.47,13.465,22.19637501]
["bitfinex-derivatives","SOLF0:USTF0",1672967240768,22.27,13.471,13.465,22.19637501]
["bitfinex-derivatives","SOLF0:USTF0",1672967256638,20.0,13.47,13.465,22.19637501]
["bitfinex-derivatives","SOLF0:USTF0",1672967257059,42.34,13.47,13.465,0.06637501]
["bitfinex-derivatives","SOLF0:USTF0",1672967261052,22.34,13.47,13.465,0.06637501]
["bitfinex-derivatives","SOLF0:USTF0",1672967277235,22.40452093,13.472,13.465,22.40637501]
["bitfinex-derivatives","SOLF0:USTF0",1672967279233,20.0,13.471,13.465,22.40637501]
["bitfinex-derivatives","SOLF0:USTF0",1672967280596,20.0,13.471,13.465,0.06637501]
["bitfinex-derivatives","SOLF0:USTF0",1672967280597,20.0,13.469,13.465,0.06637501]
["bitfinex-derivatives","SOLF0:USTF0",1672967280802,20.0,13.469,13.463,22.3]
["bitfinex-derivatives","SOLF0:USTF0",1672967293840,67.3001,13.47,13.463,22.3]
["bitfinex-derivatives","SOLF0:USTF0",1672967294260,22.34,13.47,13.464,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672967294474,0.06452093,13.472,13.467,22.34]
["bitfinex-derivatives","SOLF0:USTF0",1672967296468,0.06452093,13.472,13.468,22.34]
["bitfinex-derivatives","SOLF0:USTF0",1672967296678,22.41093784,13.475,13.469,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672967297836,20.0,13.474,13.468,22.34]
["bitfinex-derivatives","SOLF0:USTF0",1672967299094,42.41093784,13.475,13.468,22.34]
["bitfinex-derivatives","SOLF0:USTF0",1672967299410,20.0,13.474,13.468,22.34]
["bitfinex-derivatives","SOLF0:USTF0",1672967311917,42.41093784,13.475,13.468,22.34]
["bitfinex-derivatives","SOLF0:USTF0",1672967314753,20.0,13.474,13.468,22.34]
["bitfinex-derivatives","SOLF0:USTF0",1672967316747,22.41093784,13.475,13.468,22.34]
["bitfinex-derivatives","SOLF0:USTF0",1672967317274,22.34,13.474,13.468,22.3]
["bitfinex-derivatives","SOLF0:USTF0",1672967317482,20.0,13.473,13.468,22.3]
["bitfinex-derivatives","SOLF0:USTF0",1672967320741,22.34,13.474,13.468,22.3]
["bitfinex-derivatives","SOLF0:USTF0",1672967327050,20.0,13.473,13.469,22.16]
["bitfinex-derivatives","SOLF0:USTF0",1672967329156,42.27,13.473,13.466,22.34]
["bitfinex-derivatives","SOLF0:USTF0",1672967330306,22.25,13.471,13.465,22.22756197]
["bitfinex-derivatives","SOLF0:USTF0",1672967330626,20.0,13.468,13.465,0.06756197]
["bitfinex-derivatives","SOLF0:USTF0",1672967330942,20.0,13.468,13.463,22.27]
["bitfinex-derivatives","SOLF0:USTF0",1672967337353,22.34,13.469,13.463,22.27]
["bitfinex-derivatives","SOLF0:USTF0",1672967342084,20.0,13.468,13.463,22.27]
["bitfinex-derivatives","SOLF0:USTF0",1672967344816,22.34,13.469,13.463,22.27]
["bitfinex-derivatives","SOLF0:USTF0",1672967347018,22.34,13.47,13.464,22.34]
["bitfinex-derivatives","SOLF0:USTF0",1672967347235,20.0,13.469,13.464,22.34]
["bitfinex-derivatives","SOLF0:USTF0",1672967348812,42.34,13.469,13.462,22.19716814]
["bitfinex-derivatives","SOLF0:USTF0",1672967351547,22.34,13.467,13.462,0.06716814]
["bitfinex-derivatives","SOLF0:USTF0",1672967351754,20.0,13.466,13.462,0.06716814]
["bitfinex-derivatives","SOLF0:USTF0",1672967351959,20.0,13.466,13.461,22.34]
["bitfinex-derivatives","SOLF0:USTF0",1672967360688,22.27,13.465,13.459,0.06213952]
["bitfinex-derivatives","SOLF0:USTF0",1672967360898,20.0,13.464,13.459,0.06213952]
["bitfinex-derivatives","SOLF0:USTF0",1672967372993,22.34,13.462,13.459,0.06213952]
["bitfinex-derivatives","SOLF0:USTF0",1672967373204,20.0,13.461,13.456,22.40394642]
["bitfinex-derivatives","SOLF0:USTF0",1672967395062,22.34,13.457,13.456,0.00394642]
["bitfinex-derivatives","SOLF0:USTF0",1672967395277,22.34,13.457,13.448,22.34]
["bitfinex-derivatives","SOLF0:USTF0",1672967395591,22.27,13.455,13.448,22.34]
["bitfinex-derivatives","SOLF0:USTF0",1672967395801,20.0,13.454,13.448,22.34]
["bitfinex-derivatives","SOLF0:USTF0",1672967396012,0.06309781,13.456,13.45,22.34]
["bitfinex-derivatives","SOLF0:USTF0",1672967396221,22.34,13.457,13.451,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672967399477,22.34,13.457,13.45,22.34]
["bitfinex-derivatives","SOLF0:USTF0",1672967401055,20.0,13.456,13.45,22.34]
["bitfinex-derivatives","SOLF0:USTF0",1672967402106,22.25,13.455,13.448,22.34]
["bitfinex-derivatives","SOLF0:USTF0",1672967402312,20.0,13.456,13.441,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672967402313,22.34,13.453,13.446,22.16]
["bitfinex-derivatives","SOLF0:USTF0",1672967402738,20.0,13.452,13.446,22.16]
["bitfinex-derivatives","SOLF0:USTF0",1672967405680,22.34,13.451,13.444,22.3]
["bitfinex-derivatives","SOLF0:USTF0",1672967406833,20.0,13.45,13.444,22.3]
["bitfinex-derivatives","SOLF0:USTF0",1672967407256,20.0,13.45,13.443,22.14]
["bitfinex-derivatives","SOLF0:USTF0",1672967407470,20.0,13.45,13.444,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672967408624,20.0,13.45,13.443,22.14]
["bitfinex-derivatives","SOLF0:USTF0",1672967409254,20.0,13.45,13.441,42.23]
["bitfinex-derivatives","SOLF0:USTF0",1672967409463,20.0,13.45,13.441,22.23]
["bitfinex-derivatives","SOLF0:USTF0",1672967417767,20.0,13.447,13.439,22.16]
["bitfinex-derivatives","SOLF0:USTF0",1672967422180,42.19023008,13.448,13.44,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672967422490,22.19023008,13.448,13.44,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672967422707,0.06023008,13.448,13.441,22.17]
["bitfinex-derivatives","SOLF0:USTF0",1672967423021,20.06023008,13.448,13.442,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672967423544,20.06023008,13.448,13.441,22.17]
["bitfinex-derivatives","SOLF0:USTF0",1672967424383,42.29023008,13.448,13.44,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672967424597,42.29023008,13.448,13.439,42.15]
["bitfinex-derivatives","SOLF0:USTF0",1672967425333,0.06023008,13.448,13.441,22.14]
["bitfinex-derivatives","SOLF0:USTF0",1672967425546,55.69,13.467,13.447,22.14]
["bitfinex-derivatives","SOLF0:USTF0",1672967425749,22.23,13.459,13.45,22.05]
["bitfinex-derivatives","SOLF0:USTF0",1672967426065,20.0,13.458,13.452,22.23]
["bitfinex-derivatives","SOLF0:USTF0",1672967426276,20.0,13.458,13.453,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672967426480,20.0,13.459,13.453,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672967427430,20.0,13.459,13.452,22.23]
["bitfinex-derivatives","SOLF0:USTF0",1672967427641,20.0,13.459,13.451,0.06499386]
["bitfinex-derivatives","SOLF0:USTF0",1672967427642,42.23,13.459,13.451,0.06499386]
["bitfinex-derivatives","SOLF0:USTF0",1672967429959,22.13,13.454,13.451,0.06499386]
["bitfinex-derivatives","SOLF0:USTF0",1672967430169,20.0,13.453,13.448,0.06093207]
["bitfinex-derivatives","SOLF0:USTF0",1672967430383,20.0,13.453,13.446,0.06616329]
["bitfinex-derivatives","SOLF0:USTF0",1672967438994,67.1275,13.454,13.446,0.06616329]
["bitfinex-derivatives","SOLF0:USTF0",1672967439204,20.0,13.453,13.446,0.06616329]
["bitfinex-derivatives","SOLF0:USTF0",1672967440779,22.23,13.45,13.441,22.14]
["bitfinex-derivatives","SOLF0:USTF0",1672967440991,20.0,13.453,13.428,138.92]
["bitfinex-derivatives","SOLF0:USTF0",1672967440992,22.23,13.448,13.439,22.23]
["bitfinex-derivatives","SOLF0:USTF0",1672967441202,20.0,13.447,13.439,22.23]
["bitfinex-derivatives","SOLF0:USTF0",1672967449215,22.29870774,13.448,13.439,22.23]
["bitfinex-derivatives","SOLF0:USTF0",1672967451321,20.0,13.447,13.439,22.23]
["bitfinex-derivatives","SOLF0:USTF0",1672967453301,0.06870774,13.448,13.442,22.14]
["bitfinex-derivatives","SOLF0:USTF0",1672967453506,0.06870774,13.448,13.443,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672967455191,0.06870774,13.448,13.442,22.14]
["bitfinex-derivatives","SOLF0:USTF0",1672967455704,0.06870774,13.448,13.444,22.05]
["bitfinex-derivatives","SOLF0:USTF0",1672967455926,0.06687368,13.451,13.446,22.16]
["bitfinex-derivatives","SOLF0:USTF0",1672967456136,20.06249016,13.453,13.447,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672967456562,0.06249016,13.453,13.447,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672967460538,0.06249016,13.453,13.448,22.16]
["bitfinex-derivatives","SOLF0:USTF0",1672967460749,0.06249016,13.453,13.449,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672967460953,0.06344408,13.456,13.449,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672967461162,20.06344408,13.456,13.449,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672967462536,43.8014,13.46,13.456,0.11171501]
["bitfinex-derivatives","SOLF0:USTF0",1672967464322,20.0,13.459,13.456,0.11171501]
["bitfinex-derivatives","SOLF0:USTF0",1672967465895,20.0,13.459,13.456,1.501e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672967466424,20.0,13.456,13.447,22.15]
["bitfinex-derivatives","SOLF0:USTF0",1672967466630,20.0,13.455,13.447,22.15]
["bitfinex-derivatives","SOLF0:USTF0",1672967467578,20.0,13.452,13.445,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672967470102,22.29125113,13.453,13.445,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672967474409,22.29125113,13.453,13.444,22.05]
["bitfinex-derivatives","SOLF0:USTF0",1672967474724,22.29125113,13.453,13.445,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672967475665,22.29125113,13.453,13.444,22.05]
["bitfinex-derivatives","SOLF0:USTF0",1672967476616,20.0,13.452,13.444,22.05]
["bitfinex-derivatives","SOLF0:USTF0",1672967480083,22.23,13.45,13.441,22.16]
["bitfinex-derivatives","SOLF0:USTF0",1672967480399,20.0,13.449,13.441,22.16]
["bitfinex-derivatives","SOLF0:USTF0",1672967480606,42.23,13.449,13.439,42.17]
["bitfinex-derivatives","SOLF0:USTF0",1672967481132,22.23,13.445,13.428,72.12]
["bitfinex-derivatives","SOLF0:USTF0",1672967481442,0.06672636,13.441,13.435,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672967481657,20.0,13.442,13.435,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672967483435,22.299512,13.443,13.435,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672967483651,0.069512,13.443,13.438,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672967484698,0.069512,13.443,13.442,22.17]
["bitfinex-derivatives","SOLF0:USTF0",1672967484915,0.06332482,13.447,13.442,22.17]
["bitfinex-derivatives","SOLF0:USTF0",1672967485118,0.06428308,13.449,13.443,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672967485960,0.06428308,13.449,13.445,22.17]
["bitfinex-derivatives","SOLF0:USTF0",1672967486279,41.71883629,13.452,13.446,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672967489641,41.71883629,13.452,13.445,22.17]
["bitfinex-derivatives","SOLF0:USTF0",1672967489852,20.0,13.451,13.445,22.17]
["bitfinex-derivatives","SOLF0:USTF0",1672967491004,41.71883629,13.452,13.445,22.17]
["bitfinex-derivatives","SOLF0:USTF0",1672967491846,0.06563629,13.452,13.446,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672967492061,0.06563629,13.452,13.448,22.14]
["bitfinex-derivatives","SOLF0:USTF0",1672967492272,0.06335117,13.455,13.449,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672967492483,85.73639773,13.457,13.449,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672967492796,63.50639773,13.457,13.451,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672967493635,43.50639773,13.457,13.451,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672967493847,0.06579773,13.457,13.452,22.17]
["bitfinex-derivatives","SOLF0:USTF0",1672967494056,0.06579773,13.457,13.453,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1672967494269,0.06980122,13.46,13.454,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672967494582,20.06484653,13.462,13.454,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672967495844,20.06484653,13.462,13.453,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1672967496369,20.06484653,13.462,13.454,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672967497943,20.0,13.459,13.449,49.59]
["bitfinex-derivatives","SOLF0:USTF0",1672967498260,20.06903223,13.459,13.449,49.59]
["bitfinex-derivatives","SOLF0:USTF0",1672967498677,0.06903223,13.459,13.449,49.59]
["bitfinex-derivatives","SOLF0:USTF0",1672967498892,0.06903223,13.459,13.451,29.37]
["bitfinex-derivatives","SOLF0:USTF0",1672967499205,0.06903223,13.459,13.452,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672967500049,0.06903223,13.459,13.454,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1672967500255,0.06903223,13.459,13.454,49.59]
["bitfinex-derivatives","SOLF0:USTF0",1672967500463,0.06903223,13.459,13.455,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672967500675,0.0682058,13.462,13.455,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672967508453,0.0682058,13.462,13.454,49.59]
["bitfinex-derivatives","SOLF0:USTF0",1672967521801,0.0082058,13.462,13.454,49.59]
["bitfinex-derivatives","SOLF0:USTF0",1672967522539,0.0082058,13.462,13.455,22.01]
["bitfinex-derivatives","SOLF0:USTF0",1672967522751,0.0082058,13.462,13.456,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672967527061,0.0082058,13.462,13.457,22.19]
["bitfinex-derivatives","SOLF0:USTF0",1672967527273,0.0082058,13.462,13.458,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672967527482,0.06361472,13.465,13.458,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672967531162,0.06361472,13.465,13.461,22.19]
["bitfinex-derivatives","SOLF0:USTF0",1672967531369,66.3826,13.472,13.463,22.19]
["bitfinex-derivatives","SOLF0:USTF0",1672967531580,86.3826,13.472,13.464,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672967531791,66.3826,13.472,13.464,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672967536941,44.3726,13.472,13.465,22.19]
["bitfinex-derivatives","SOLF0:USTF0",1672967537150,44.3726,13.472,13.466,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672967538830,571.06340841,13.473,13.466,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672967539038,571.06340841,13.473,13.468,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672967539252,0.06340841,13.473,13.468,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672967543453,0.06340841,13.473,13.468,42.19]
["bitfinex-derivatives","SOLF0:USTF0",1672967544711,0.06340841,13.473,13.471,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672967544920,0.06118477,13.477,13.471,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672967545130,20.0,13.478,13.471,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672967546287,20.0,13.478,13.47,22.19]
["bitfinex-derivatives","SOLF0:USTF0",1672967554064,86.70529091,13.479,13.469,0.0647799]
["bitfinex-derivatives","SOLF0:USTF0",1672967554065,0.07139091,13.479,13.478,0.2200144]
["bitfinex-derivatives","SOLF0:USTF0",1672967554274,0.06403712,13.483,13.478,0.2200144]
["bitfinex-derivatives","SOLF0:USTF0",1672967554487,20.0,13.484,13.478,0.2200144]
["bitfinex-derivatives","SOLF0:USTF0",1672967555006,20.0,13.482,13.478,0.2200144]
["bitfinex-derivatives","SOLF0:USTF0",1672967555432,22.19,13.481,13.478,0.2200144]
["bitfinex-derivatives","SOLF0:USTF0",1672967555641,20.0,13.48,13.478,0.2200144]
["bitfinex-derivatives","SOLF0:USTF0",1672967556585,20.0,13.483,13.478,0.2200144]
["bitfinex-derivatives","SOLF0:USTF0",1672967557115,20.0,13.484,13.478,0.2200144]
["bitfinex-derivatives","SOLF0:USTF0",1672967558273,22.26056313,13.485,13.478,0.2200144]
["bitfinex-derivatives","SOLF0:USTF0",1672967558692,0.07056313,13.485,13.479,22.12]
["bitfinex-derivatives","SOLF0:USTF0",1672967558903,0.07056313,13.485,13.48,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672967559216,22.01,13.488,13.485,0.08922809]
["bitfinex-derivatives","SOLF0:USTF0",1672967559847,42.19,13.491,13.485,0.08922809]
["bitfinex-derivatives","SOLF0:USTF0",1672967560057,22.19,13.491,13.485,0.08922809]
["bitfinex-derivatives","SOLF0:USTF0",1672967560264,0.06843757,13.493,13.485,0.08922809]
["bitfinex-derivatives","SOLF0:USTF0",1672967560265,20.06843757,13.493,13.486,22.12]
["bitfinex-derivatives","SOLF0:USTF0",1672967560581,20.06843757,13.493,13.487,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672967561206,20.06843757,13.493,13.486,22.12]
["bitfinex-derivatives","SOLF0:USTF0",1672967562896,0.06843757,13.493,13.486,22.12]
["bitfinex-derivatives","SOLF0:USTF0",1672967563106,0.06843757,13.493,13.487,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672967563529,0.06843757,13.493,13.488,22.19]
["bitfinex-derivatives","SOLF0:USTF0",1672967563841,0.06843757,13.493,13.489,22.19]
["bitfinex-derivatives","SOLF0:USTF0",1672967564045,0.06783023,13.496,13.489,22.19]
["bitfinex-derivatives","SOLF0:USTF0",1672967564258,0.07023701,13.497,13.49,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672967566678,0.07023701,13.497,13.489,22.19]
["bitfinex-derivatives","SOLF0:USTF0",1672967568670,0.07023701,13.497,13.488,0.06862706]
["bitfinex-derivatives","SOLF0:USTF0",1672967568888,22.19,13.496,13.488,0.06862706]
["bitfinex-derivatives","SOLF0:USTF0",1672967569097,20.0,13.495,13.488,0.06862706]
["bitfinex-derivatives","SOLF0:USTF0",1672967574036,22.19,13.494,13.488,0.06862706]
["bitfinex-derivatives","SOLF0:USTF0",1672967574247,20.0,13.493,13.488,0.06862706]
["bitfinex-derivatives","SOLF0:USTF0",1672967574980,20.0,13.493,13.488,2.706e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672967577189,20.0,13.495,13.488,2.706e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672967581177,29.7,13.494,13.488,2.706e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672967581388,29.7,13.492,13.488,2.706e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672967581592,29.7,13.491,13.485,0.15015955]
["bitfinex-derivatives","SOLF0:USTF0",1672967581807,20.0,13.49,13.485,0.15015955]
["bitfinex-derivatives","SOLF0:USTF0",1672967582545,20.0,13.491,13.485,0.15015955]
["bitfinex-derivatives","SOLF0:USTF0",1672967582860,20.06009599,13.493,13.485,29.86015955]
["bitfinex-derivatives","SOLF0:USTF0",1672967583074,0.06009599,13.493,13.485,29.86015955]
["bitfinex-derivatives","SOLF0:USTF0",1672967583281,0.06009599,13.493,13.489,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1672967583491,20.06006051,13.496,13.49,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672967585277,0.06006051,13.496,13.49,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672967585484,55.49,13.516,13.494,148.55]
["bitfinex-derivatives","SOLF0:USTF0",1672967585699,29.66,13.513,13.502,29.71]
["bitfinex-derivatives","SOLF0:USTF0",1672967586014,20.0,13.512,13.503,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672967586434,20.0,13.512,13.503,20.06118884]
["bitfinex-derivatives","SOLF0:USTF0",1672967586748,20.06876235,13.512,13.503,20.06118884]
["bitfinex-derivatives","SOLF0:USTF0",1672967587271,0.06876235,13.512,13.503,20.06118884]
["bitfinex-derivatives","SOLF0:USTF0",1672967587486,0.06876235,13.512,13.505,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1672967587697,0.06876235,13.512,13.506,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672967590320,0.06876235,13.512,13.509,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672967590528,20.06793082,13.515,13.509,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672967590738,0.06793082,13.515,13.509,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672967593479,0.06793082,13.515,13.508,29.71]
["bitfinex-derivatives","SOLF0:USTF0",1672967595256,0.06793082,13.515,13.509,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672967596207,20.06793082,13.515,13.508,29.71]
["bitfinex-derivatives","SOLF0:USTF0",1672967597784,19.91945706,13.515,13.508,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672967598207,19.91945706,13.515,13.507,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1672967598417,29.61,13.514,13.506,0.06217085]
["bitfinex-derivatives","SOLF0:USTF0",1672967598621,29.61,13.508,13.497,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1672967599041,29.61,13.508,13.498,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672967599251,20.0,13.507,13.498,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672967599573,20.06381165,13.507,13.498,20.06606175]
["bitfinex-derivatives","SOLF0:USTF0",1672967600304,20.06381165,13.507,13.498,0.06606175]
["bitfinex-derivatives","SOLF0:USTF0",1672967600517,20.06381165,13.507,13.498,20.06606175]
["bitfinex-derivatives","SOLF0:USTF0",1672967601670,20.06381165,13.507,13.498,49.67606175]
["bitfinex-derivatives","SOLF0:USTF0",1672967601875,0.06381165,13.507,13.498,49.67606175]
["bitfinex-derivatives","SOLF0:USTF0",1672967604296,0.00381165,13.507,13.5,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1672967604510,0.00381165,13.507,13.506,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1672967604716,20.0,13.515,13.507,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672967605350,73.05304772,13.516,13.507,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672967605774,43.44304772,13.516,13.508,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1672967606088,43.44304772,13.516,13.509,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672967607871,20.0,13.515,13.508,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1672967608504,20.0,13.515,13.506,29.67140686]
["bitfinex-derivatives","SOLF0:USTF0",1672967608817,20.0,13.515,13.507,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672967609027,63.44304772,13.516,13.507,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672967609238,63.44304772,13.516,13.509,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672967609663,20.0,13.515,13.509,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672967610078,20.0,13.515,13.508,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1672967615440,63.44304772,13.516,13.508,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1672967616065,20.0,13.515,13.508,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1672967620898,43.44304772,13.516,13.508,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1672967621108,43.44304772,13.516,13.51,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672967621324,0.06554772,13.516,13.51,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672967621953,29.4,13.524,13.516,0.06187729]
["bitfinex-derivatives","SOLF0:USTF0",1672967622164,20.0,13.523,13.516,0.06187729]
["bitfinex-derivatives","SOLF0:USTF0",1672967625843,20.0,13.519,13.516,0.06187729]
["bitfinex-derivatives","SOLF0:USTF0",1672967626256,20.0,13.519,13.516,7.729e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672967626471,20.0,13.519,13.515,0.06206928]
["bitfinex-derivatives","SOLF0:USTF0",1672967626684,20.0,13.519,13.512,0.06679491]
["bitfinex-derivatives","SOLF0:USTF0",1672967626891,29.61,13.518,13.511,0.06668713]
["bitfinex-derivatives","SOLF0:USTF0",1672967627208,20.0,13.517,13.511,0.06668713]
["bitfinex-derivatives","SOLF0:USTF0",1672967629523,29.61,13.514,13.511,0.06668713]
["bitfinex-derivatives","SOLF0:USTF0",1672967629836,20.0,13.513,13.508,0.06572353]
["bitfinex-derivatives","SOLF0:USTF0",1672967630046,20.0,13.513,13.506,0.06720803]
["bitfinex-derivatives","SOLF0:USTF0",1672967632567,20.0,13.513,13.506,20.06720803]
["bitfinex-derivatives","SOLF0:USTF0",1672967633614,20.0,13.513,13.506,0.06720803]
["bitfinex-derivatives","SOLF0:USTF0",1672967639605,49.5,13.513,13.506,0.06720803]
["bitfinex-derivatives","SOLF0:USTF0",1672967646437,29.49,13.512,13.506,0.06720803]
["bitfinex-derivatives","SOLF0:USTF0",1672967646647,20.0,13.511,13.506,0.06720803]
["bitfinex-derivatives","SOLF0:USTF0",1672967647804,29.4,13.509,13.498,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1672967648013,20.0,13.508,13.499,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672967648749,20.0,13.508,13.498,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1672967648964,20.06240172,13.508,13.499,0.0682406]
["bitfinex-derivatives","SOLF0:USTF0",1672967649272,20.06240172,13.508,13.499,20.0682406]
["bitfinex-derivatives","SOLF0:USTF0",1672967649488,29.61,13.507,13.499,0.0682406]
["bitfinex-derivatives","SOLF0:USTF0",1672967649697,20.0,13.506,13.499,0.0682406]
["bitfinex-derivatives","SOLF0:USTF0",1672967653476,29.4,13.504,13.499,0.0682406]
["bitfinex-derivatives","SOLF0:USTF0",1672967653683,20.0,13.503,13.499,0.0682406]
["bitfinex-derivatives","SOLF0:USTF0",1672967653894,20.0,13.503,13.496,0.06634938]
["bitfinex-derivatives","SOLF0:USTF0",1672967655162,0.06686372,13.504,13.497,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1672967655370,0.06686372,13.504,13.499,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1672967655685,0.06686372,13.504,13.5,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672967655895,0.06531911,13.507,13.5,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672967656523,0.06531911,13.507,13.501,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1672967656732,0.06531911,13.507,13.503,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672967656942,42.2429243,13.51,13.503,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672967663150,20.0,13.509,13.502,29.67205893]
["bitfinex-derivatives","SOLF0:USTF0",1672967663886,0.0609243,13.51,13.503,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672967668824,0.0609243,13.51,13.505,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1672967669027,0.0609243,13.51,13.506,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672967669241,0.0681215,13.513,13.506,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672967670715,0.0681215,13.513,13.507,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1672967670920,0.0681215,13.513,13.508,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672967671134,0.0681215,13.513,13.508,49.44]
["bitfinex-derivatives","SOLF0:USTF0",1672967671347,0.0081215,13.513,13.512,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1672967671557,91.8072,13.523,13.512,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1672967671763,91.8072,13.523,13.513,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672967672077,42.1972,13.523,13.515,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672967673022,20.0,13.522,13.514,29.67717315]
["bitfinex-derivatives","SOLF0:USTF0",1672967673966,20.0,13.522,13.514,0.06717315]
["bitfinex-derivatives","SOLF0:USTF0",1672967673967,29.4,13.521,13.514,0.06717315]
["bitfinex-derivatives","SOLF0:USTF0",1672967674395,29.61,13.518,13.514,0.06717315]
["bitfinex-derivatives","SOLF0:USTF0",1672967674601,20.0,13.517,13.508,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672967675021,20.06029429,13.517,13.508,20.06114129]
["bitfinex-derivatives","SOLF0:USTF0",1672967676390,20.06029429,13.517,13.508,0.06114129]
["bitfinex-derivatives","SOLF0:USTF0",1672967680276,64.08389429,13.517,13.508,0.06114129]
["bitfinex-derivatives","SOLF0:USTF0",1672967697086,29.61,13.516,13.508,0.06114129]
["bitfinex-derivatives","SOLF0:USTF0",1672967697400,20.0,13.515,13.508,0.06114129]
["bitfinex-derivatives","SOLF0:USTF0",1672967700345,29.61,13.516,13.508,0.06114129]
["bitfinex-derivatives","SOLF0:USTF0",1672967702655,20.0,13.515,13.508,0.06114129]
["bitfinex-derivatives","SOLF0:USTF0",1672967704647,29.5,13.513,13.508,0.06114129]
["bitfinex-derivatives","SOLF0:USTF0",1672967704972,49.61,13.512,13.508,0.06114129]
["bitfinex-derivatives","SOLF0:USTF0",1672967705172,49.61,13.512,13.505,0.06345326]
["bitfinex-derivatives","SOLF0:USTF0",1672967705388,20.0,13.511,13.504,0.07107953]
["bitfinex-derivatives","SOLF0:USTF0",1672967706962,29.61,13.51,13.504,0.07107953]
["bitfinex-derivatives","SOLF0:USTF0",1672967707172,42.24,13.507,13.504,0.07107953]
["bitfinex-derivatives","SOLF0:USTF0",1672967707384,42.24,13.507,13.501,0.06447947]
["bitfinex-derivatives","SOLF0:USTF0",1672967707594,42.24,13.507,13.499,0.06212588]
["bitfinex-derivatives","SOLF0:USTF0",1672967707801,20.0,13.506,13.499,20.06212588]
["bitfinex-derivatives","SOLF0:USTF0",1672967708012,20.0,13.506,13.499,0.06212588]
["bitfinex-derivatives","SOLF0:USTF0",1672967711274,20.0,13.506,13.5,22.09]
["bitfinex-derivatives","SOLF0:USTF0",1672967711485,20.0,13.507,13.501,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672967712008,20.0,13.507,13.5,22.09]
["bitfinex-derivatives","SOLF0:USTF0",1672967716840,20.0,13.507,13.499,22.30212588]
["bitfinex-derivatives","SOLF0:USTF0",1672967723984,22.17,13.502,13.499,0.06212588]
["bitfinex-derivatives","SOLF0:USTF0",1672967724300,20.0,13.501,13.496,0.06754394]
["bitfinex-derivatives","SOLF0:USTF0",1672967724511,20.0,13.501,13.494,0.06996629]
["bitfinex-derivatives","SOLF0:USTF0",1672967725240,20.0,13.501,13.494,20.06996629]
["bitfinex-derivatives","SOLF0:USTF0",1672967726407,20.0,13.501,13.494,0.06996629]
["bitfinex-derivatives","SOLF0:USTF0",1672967732074,36.845,13.577,13.508,854.83861275]
["bitfinex-derivatives","SOLF0:USTF0",1672967732391,42.09,13.509,13.508,575.23367435]
["bitfinex-derivatives","SOLF0:USTF0",1672967732591,97.61,13.509,13.508,507.83317435]
["bitfinex-derivatives","SOLF0:USTF0",1672967732803,97.61,13.509,13.508,460.46947435]
["bitfinex-derivatives","SOLF0:USTF0",1672967733230,42.09,13.509,13.508,460.46947435]
["bitfinex-derivatives","SOLF0:USTF0",1672967733964,97.61,13.509,13.508,460.46947435]
["bitfinex-derivatives","SOLF0:USTF0",1672967734806,42.09,13.509,13.508,460.46947435]
["bitfinex-derivatives","SOLF0:USTF0",1672967735016,42.09,13.509,13.508,382.42947435]
["bitfinex-derivatives","SOLF0:USTF0",1672967737005,42.09,13.509,13.508,371.12947435]
["bitfinex-derivatives","SOLF0:USTF0",1672967737532,88.96,13.507,13.504,0.07105844]
["bitfinex-derivatives","SOLF0:USTF0",1672967737750,20.0,13.504,13.492,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672967737954,22.17,13.496,13.492,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672967738171,22.17,13.496,13.489,43.3568]
["bitfinex-derivatives","SOLF0:USTF0",1672967738593,20.0,13.495,13.489,43.3568]
["bitfinex-derivatives","SOLF0:USTF0",1672967739637,22.17,13.491,13.487,0.06675539]
["bitfinex-derivatives","SOLF0:USTF0",1672967739955,22.24,13.488,13.484,0.06460215]
["bitfinex-derivatives","SOLF0:USTF0",1672967740164,20.0,13.487,13.481,0.07129673]
["bitfinex-derivatives","SOLF0:USTF0",1672967740375,20.0,13.487,13.48,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672967741846,22.24,13.488,13.48,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672967742893,22.24,13.488,13.479,42.33999237]
["bitfinex-derivatives","SOLF0:USTF0",1672967743522,74.19,13.521,13.508,401.93441521]
["bitfinex-derivatives","SOLF0:USTF0",1672967743736,111.08,13.509,13.508,135.13441521]
["bitfinex-derivatives","SOLF0:USTF0",1672967744371,124.70479786,13.509,13.508,135.13441521]
["bitfinex-derivatives","SOLF0:USTF0",1672967745002,124.70479786,13.509,13.508,118.53441521]
["bitfinex-derivatives","SOLF0:USTF0",1672967746473,124.70479786,13.509,13.508,0.00441521]
["bitfinex-derivatives","SOLF0:USTF0",1672967747621,1803.93251424,13.503,13.482,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672967747838,22.09,13.484,13.481,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672967748462,22.24,13.482,13.472,22.24]
["bitfinex-derivatives","SOLF0:USTF0",1672967748675,22.24,13.479,13.472,0.06604627]
["bitfinex-derivatives","SOLF0:USTF0",1672967748882,22.24,13.477,13.472,20.06604627]
["bitfinex-derivatives","SOLF0:USTF0",1672967749832,0.06934655,13.479,13.472,42.28604627]
["bitfinex-derivatives","SOLF0:USTF0",1672967750044,0.00934655,13.479,13.478,22.22]
["bitfinex-derivatives","SOLF0:USTF0",1672967750362,22.09,13.488,13.478,22.22]
["bitfinex-derivatives","SOLF0:USTF0",1672967750671,20.0,13.487,13.478,22.22]
["bitfinex-derivatives","SOLF0:USTF0",1672967751088,20.06388244,13.487,13.478,22.28952189]
["bitfinex-derivatives","SOLF0:USTF0",1672967752146,0.06388244,13.487,13.478,22.28952189]
["bitfinex-derivatives","SOLF0:USTF0",1672967752355,0.06388244,13.487,13.479,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672967753085,0.06388244,13.487,13.479,63.6163]
["bitfinex-derivatives","SOLF0:USTF0",1672967755087,0.00388244,13.487,13.482,22.24]
["bitfinex-derivatives","SOLF0:USTF0",1672967755290,0.00388244,13.487,13.483,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672967755507,593.09,13.492,13.483,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672967756028,593.15909319,13.492,13.483,20.06534763]
["bitfinex-derivatives","SOLF0:USTF0",1672967757187,571.06909319,13.492,13.483,20.06534763]
["bitfinex-derivatives","SOLF0:USTF0",1672967760548,571.06909319,13.492,13.483,0.06534763]
["bitfinex-derivatives","SOLF0:USTF0",1672967760763,20.0,13.491,13.483,0.06534763]
["bitfinex-derivatives","SOLF0:USTF0",1672967761289,571.06909319,13.492,13.483,0.06534763]
["bitfinex-derivatives","SOLF0:USTF0",1672967761501,20.0,13.491,13.483,0.06534763]
["bitfinex-derivatives","SOLF0:USTF0",1672967762234,571.06909319,13.492,13.483,0.06534763]
["bitfinex-derivatives","SOLF0:USTF0",1672967762442,20.0,13.491,13.483,0.06534763]
["bitfinex-derivatives","SOLF0:USTF0",1672967763699,29.64,13.49,13.483,0.06534763]
["bitfinex-derivatives","SOLF0:USTF0",1672967764021,20.0,13.489,13.483,0.06534763]
["bitfinex-derivatives","SOLF0:USTF0",1672967764549,29.6,13.488,13.483,0.06534763]
["bitfinex-derivatives","SOLF0:USTF0",1672967764753,20.0,13.487,13.483,0.06534763]
["bitfinex-derivatives","SOLF0:USTF0",1672967764959,20.0,13.487,13.481,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672967765912,29.6,13.488,13.481,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672967766856,20.0,13.487,13.481,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672967770528,29.6,13.488,13.481,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672967774101,29.6,13.488,13.48,0.06398421]
["bitfinex-derivatives","SOLF0:USTF0",1672967774942,20.0,13.487,13.481,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672967775989,29.6,13.488,13.481,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672967776416,29.6,13.484,13.48,0.06398421]
["bitfinex-derivatives","SOLF0:USTF0",1672967776627,20.0,13.483,13.479,43.6163]
["bitfinex-derivatives","SOLF0:USTF0",1672967777992,29.6,13.484,13.479,43.6163]
["bitfinex-derivatives","SOLF0:USTF0",1672967780295,0.06671766,13.486,13.479,43.6163]
["bitfinex-derivatives","SOLF0:USTF0",1672967780509,0.06671766,13.486,13.48,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672967783349,1.766e-05,13.486,13.48,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672967786397,22.17,13.493,13.484,22.24]
["bitfinex-derivatives","SOLF0:USTF0",1672967786706,22.17,13.493,13.485,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672967787339,22.17,13.493,13.484,22.30483079]
["bitfinex-derivatives","SOLF0:USTF0",1672967788501,22.17,13.493,13.485,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672967788817,0.06659304,13.494,13.486,22.17]
["bitfinex-derivatives","SOLF0:USTF0",1672967789019,0.06659304,13.494,13.487,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672967789343,0.06659304,13.494,13.489,22.15]
["bitfinex-derivatives","SOLF0:USTF0",1672967789756,0.06659304,13.494,13.49,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672967789961,0.06401023,13.497,13.49,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672967790599,0.06401023,13.497,13.492,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672967791648,1.023e-05,13.497,13.492,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672967791859,22.16,13.502,13.493,22.24]
["bitfinex-derivatives","SOLF0:USTF0",1672967792065,22.16,13.502,13.494,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672967793856,20.0,13.501,13.493,22.3093826]
["bitfinex-derivatives","SOLF0:USTF0",1672967794063,22.31,13.5,13.493,0.0693826]
["bitfinex-derivatives","SOLF0:USTF0",1672967805214,22.31,13.499,13.493,0.0693826]
["bitfinex-derivatives","SOLF0:USTF0",1672967807209,22.31,13.5,13.493,0.0693826]
["bitfinex-derivatives","SOLF0:USTF0",1672967809831,0.06595374,13.503,13.493,0.0693826]
["bitfinex-derivatives","SOLF0:USTF0",1672967810040,22.18,13.502,13.493,0.0693826]
["bitfinex-derivatives","SOLF0:USTF0",1672967812571,22.31,13.5,13.493,0.0693826]
["bitfinex-derivatives","SOLF0:USTF0",1672967814146,22.18,13.498,13.493,0.0693826]
["bitfinex-derivatives","SOLF0:USTF0",1672967814350,20.0,13.497,13.493,0.0693826]
["bitfinex-derivatives","SOLF0:USTF0",1672967814561,20.0,13.497,13.491,93.6794]
["bitfinex-derivatives","SOLF0:USTF0",1672967815409,22.31,13.496,13.492,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672967815622,22.11,13.498,13.492,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672967816142,22.11,13.498,13.491,43.6794]
["bitfinex-derivatives","SOLF0:USTF0",1672967817929,22.11,13.498,13.491,93.6794]
["bitfinex-derivatives","SOLF0:USTF0",1672967819194,22.18,13.493,13.49,0.07035136]
["bitfinex-derivatives","SOLF0:USTF0",1672967819399,22.18,13.493,13.487,0.06472119]
["bitfinex-derivatives","SOLF0:USTF0",1672967819609,22.18,13.493,13.487,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672967820139,29.72,13.494,13.486,43.9053]
["bitfinex-derivatives","SOLF0:USTF0",1672967820348,20.0,13.493,13.486,43.9053]
["bitfinex-derivatives","SOLF0:USTF0",1672967821709,49.72,13.493,13.485,0.07022248]
["bitfinex-derivatives","SOLF0:USTF0",1672967821924,29.72,13.489,13.485,0.07022248]
["bitfinex-derivatives","SOLF0:USTF0",1672967822238,20.0,13.488,13.482,0.06948882]
["bitfinex-derivatives","SOLF0:USTF0",1672967822447,29.72,13.489,13.482,0.06948882]
["bitfinex-derivatives","SOLF0:USTF0",1672967823186,20.0,13.488,13.482,0.06948882]
["bitfinex-derivatives","SOLF0:USTF0",1672967824658,29.72,13.489,13.482,0.06948882]
["bitfinex-derivatives","SOLF0:USTF0",1672967824968,29.72,13.489,13.482,20.06948882]
["bitfinex-derivatives","SOLF0:USTF0",1672967825707,29.72,13.489,13.482,0.06948882]
["bitfinex-derivatives","SOLF0:USTF0",1672967826862,29.72,13.489,13.482,20.06948882]
["bitfinex-derivatives","SOLF0:USTF0",1672967828121,29.72,13.489,13.482,0.06948882]
["bitfinex-derivatives","SOLF0:USTF0",1672967832325,20.0,13.488,13.482,0.06948882]
["bitfinex-derivatives","SOLF0:USTF0",1672967833797,20.0,13.485,13.482,0.06948882]
["bitfinex-derivatives","SOLF0:USTF0",1672967834004,20.0,13.485,13.481,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672967834636,29.72,13.486,13.481,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672967834848,29.72,13.486,13.479,0.06548698]
["bitfinex-derivatives","SOLF0:USTF0",1672967837686,0.06014614,13.488,13.481,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672967837895,0.06014614,13.488,13.482,64.583]
["bitfinex-derivatives","SOLF0:USTF0",1672967838208,0.06014614,13.488,13.483,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672967841466,571.0,13.495,13.485,29.51]
["bitfinex-derivatives","SOLF0:USTF0",1672967841671,20.0,13.496,13.487,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672967841878,29.72,13.497,13.487,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672967842095,29.72,13.499,13.489,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672967842516,29.78976259,13.499,13.489,20.06412463]
["bitfinex-derivatives","SOLF0:USTF0",1672967847137,29.78976259,13.499,13.489,61.07332463]
["bitfinex-derivatives","SOLF0:USTF0",1672967848084,20.0,13.498,13.489,41.07332463]
["bitfinex-derivatives","SOLF0:USTF0",1672967850501,20.0,13.498,13.492,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672967850708,29.78976259,13.499,13.492,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672967852078,29.78976259,13.499,13.489,41.07332463]
["bitfinex-derivatives","SOLF0:USTF0",1672967852396,20.0,13.498,13.489,41.07332463]
["bitfinex-derivatives","SOLF0:USTF0",1672967854285,20.0,13.498,13.492,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672967854495,29.78976259,13.499,13.492,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672967855864,29.78976259,13.499,13.493,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672967861223,0.06976259,13.499,13.493,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672967862903,0.06976259,13.499,13.494,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1672967863117,0.06976259,13.499,13.495,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672967863325,0.06997578,13.502,13.495,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672967863640,600.47,13.505,13.495,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672967863641,0.06466433,13.503,13.495,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672967865317,0.06466433,13.503,13.502,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672967865530,29.56178307,13.507,13.503,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672967865741,29.47,13.509,13.503,19.89344447]
["bitfinex-derivatives","SOLF0:USTF0",1672967865947,20.0,13.508,13.502,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672967867837,29.47,13.509,13.502,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672967868265,22.25,13.508,13.502,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672967868579,20.0,13.507,13.502,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672967870679,22.25,13.508,13.502,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672967870995,22.25,13.508,13.501,0.06023593]
["bitfinex-derivatives","SOLF0:USTF0",1672967871415,22.25,13.508,13.502,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672967871626,22.07,13.505,13.502,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672967878350,22.07,13.503,13.501,0.06023593]
["bitfinex-derivatives","SOLF0:USTF0",1672967878560,22.25,13.502,13.497,0.06185984]
["bitfinex-derivatives","SOLF0:USTF0",1672967878768,20.0,13.504,13.494,44.4678]
["bitfinex-derivatives","SOLF0:USTF0",1672967878769,22.19,13.498,13.495,0.06765849]
["bitfinex-derivatives","SOLF0:USTF0",1672967878981,22.19,13.498,13.494,44.4678]
["bitfinex-derivatives","SOLF0:USTF0",1672967879191,22.07,13.497,13.492,50.06498598]
["bitfinex-derivatives","SOLF0:USTF0",1672967882866,22.04,13.495,13.492,50.06498598]
["bitfinex-derivatives","SOLF0:USTF0",1672967883080,22.04,13.495,13.492,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672967884446,22.04,13.495,13.489,0.07075128]
["bitfinex-derivatives","SOLF0:USTF0",1672967885285,22.11,13.493,13.489,0.07075128]
["bitfinex-derivatives","SOLF0:USTF0",1672967885497,22.11,13.493,13.492,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672967897056,22.11,13.494,13.492,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672967900943,22.11,13.494,13.488,0.06682693]
["bitfinex-derivatives","SOLF0:USTF0",1672967904730,22.11,13.494,13.492,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672967910932,22.11,13.494,13.488,0.06682693]
["bitfinex-derivatives","SOLF0:USTF0",1672967911456,22.11,13.494,13.492,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672967913662,0.06459004,13.497,13.493,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672967913873,571.06209303,13.5,13.493,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672967914084,22.04,13.499,13.493,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672967914604,22.04,13.499,13.492,50.06252739]
["bitfinex-derivatives","SOLF0:USTF0",1672967917651,22.04,13.499,13.493,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672967918178,571.06209303,13.5,13.495,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1672967918388,0.06209303,13.5,13.496,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672967918598,22.25,13.504,13.496,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672967919122,22.11,13.506,13.497,22.1]
["bitfinex-derivatives","SOLF0:USTF0",1672967919332,22.11,13.506,13.498,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672967920172,22.07,13.504,13.497,0.07002236]
["bitfinex-derivatives","SOLF0:USTF0",1672967920383,20.0,13.503,13.497,0.07002236]
["bitfinex-derivatives","SOLF0:USTF0",1672967920903,22.07,13.504,13.497,0.07002236]
["bitfinex-derivatives","SOLF0:USTF0",1672967921330,22.25,13.503,13.497,0.07002236]
["bitfinex-derivatives","SOLF0:USTF0",1672967957712,22.25,13.498,13.497,2.236e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672967957920,22.25,13.498,13.492,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672967959071,42.19,13.497,13.492,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672967959383,22.25,13.493,13.49,0.06952749]
["bitfinex-derivatives","SOLF0:USTF0",1672967959600,20.0,13.492,13.487,0.06109602]
["bitfinex-derivatives","SOLF0:USTF0",1672967959907,20.0,13.492,13.485,20.06877825]
["bitfinex-derivatives","SOLF0:USTF0",1672967960121,20.0,13.492,13.485,0.06877825]
["bitfinex-derivatives","SOLF0:USTF0",1672967960333,22.04,13.491,13.485,0.06877825]
["bitfinex-derivatives","SOLF0:USTF0",1672967960750,20.0,13.49,13.485,0.06877825]
["bitfinex-derivatives","SOLF0:USTF0",1672967962838,22.19,13.489,13.485,0.06877825]
["bitfinex-derivatives","SOLF0:USTF0",1672967963052,20.0,13.488,13.482,0.06020663]
["bitfinex-derivatives","SOLF0:USTF0",1672967963575,22.19,13.489,13.482,0.06020663]
["bitfinex-derivatives","SOLF0:USTF0",1672967964513,22.11,13.487,13.482,0.06020663]
["bitfinex-derivatives","SOLF0:USTF0",1672967964725,20.0,13.486,13.482,0.06020663]
["bitfinex-derivatives","SOLF0:USTF0",1672967964933,20.0,13.486,13.479,0.06872382]
["bitfinex-derivatives","SOLF0:USTF0",1672967966830,22.1713516,13.487,13.479,0.06872382]
["bitfinex-derivatives","SOLF0:USTF0",1672967969248,22.1713516,13.487,13.482,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1672967969249,0.0613516,13.487,13.482,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1672967969457,0.0613516,13.487,13.483,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672967969662,0.06767317,13.49,13.483,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672967972296,22.19,13.489,13.482,0.06378362]
["bitfinex-derivatives","SOLF0:USTF0",1672967972611,20.0,13.488,13.482,0.06378362]
["bitfinex-derivatives","SOLF0:USTF0",1672967972819,22.25,13.487,13.482,0.06378362]
["bitfinex-derivatives","SOLF0:USTF0",1672967973023,20.0,13.486,13.482,0.06378362]
["bitfinex-derivatives","SOLF0:USTF0",1672967973343,20.0,13.486,13.479,20.06364643]
["bitfinex-derivatives","SOLF0:USTF0",1672967973661,22.32012027,13.487,13.479,20.06364643]
["bitfinex-derivatives","SOLF0:USTF0",1672967974388,22.32012027,13.487,13.479,0.06364643]
["bitfinex-derivatives","SOLF0:USTF0",1672967981330,20.0,13.486,13.479,0.06364643]
["bitfinex-derivatives","SOLF0:USTF0",1672967981643,20.0,13.484,13.479,0.06364643]
["bitfinex-derivatives","SOLF0:USTF0",1672967982067,22.25,13.485,13.483,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672967984275,42.04,13.484,13.483,34.6277]
["bitfinex-derivatives","SOLF0:USTF0",1672967984798,20.0,13.483,13.47,40.6389]
["bitfinex-derivatives","SOLF0:USTF0",1672967985002,22.04,13.477,13.47,40.6389]
["bitfinex-derivatives","SOLF0:USTF0",1672967985218,22.04,13.477,13.468,22.07]
["bitfinex-derivatives","SOLF0:USTF0",1672967985425,22.25,13.474,13.465,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1672967985637,22.07,13.473,13.465,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1672967985846,22.07,13.473,13.466,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672967986054,0.06870428,13.474,13.469,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1672967986266,0.06870428,13.474,13.47,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672967986478,0.06902639,13.477,13.47,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672967992896,0.06902639,13.477,13.469,22.32036607]
["bitfinex-derivatives","SOLF0:USTF0",1672967995945,0.06902639,13.477,13.47,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672968000144,0.06902639,13.477,13.469,22.32036607]
["bitfinex-derivatives","SOLF0:USTF0",1672968000467,0.06902639,13.477,13.47,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672968004774,0.06902639,13.477,13.469,22.32036607]
["bitfinex-derivatives","SOLF0:USTF0",1672968005194,22.19,13.476,13.469,0.07036607]
["bitfinex-derivatives","SOLF0:USTF0",1672968005613,22.25,13.474,13.469,0.07036607]
["bitfinex-derivatives","SOLF0:USTF0",1672968005823,22.11,13.472,13.469,0.07036607]
["bitfinex-derivatives","SOLF0:USTF0",1672968006030,22.11,13.472,13.466,0.0630045]
["bitfinex-derivatives","SOLF0:USTF0",1672968006245,22.11,13.472,13.464,20.07024336]
["bitfinex-derivatives","SOLF0:USTF0",1672968006666,22.25,13.468,13.464,0.07024336]
["bitfinex-derivatives","SOLF0:USTF0",1672968006874,22.07,13.467,13.461,0.0642494]
["bitfinex-derivatives","SOLF0:USTF0",1672968007081,22.07,13.467,13.459,20.06653216]
["bitfinex-derivatives","SOLF0:USTF0",1672968007293,22.07,13.467,13.459,0.06653216]
["bitfinex-derivatives","SOLF0:USTF0",1672968008237,0.06077382,13.469,13.462,22.05]
["bitfinex-derivatives","SOLF0:USTF0",1672968008558,0.06077382,13.469,13.463,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672968009393,0.06077382,13.469,13.462,22.05]
["bitfinex-derivatives","SOLF0:USTF0",1672968010240,22.10077382,13.469,13.46,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1672968010445,22.10077382,13.469,13.46,22.1]
["bitfinex-derivatives","SOLF0:USTF0",1672968010760,22.19,13.467,13.459,0.06653216]
["bitfinex-derivatives","SOLF0:USTF0",1672968010972,22.25,13.465,13.459,0.06653216]
["bitfinex-derivatives","SOLF0:USTF0",1672968011178,20.0,13.464,13.459,0.06653216]
["bitfinex-derivatives","SOLF0:USTF0",1672968012022,22.19,13.463,13.459,0.06653216]
["bitfinex-derivatives","SOLF0:USTF0",1672968012235,22.19,13.463,13.454,44.0475]
["bitfinex-derivatives","SOLF0:USTF0",1672968012236,20.0,13.462,13.456,0.07115112]
["bitfinex-derivatives","SOLF0:USTF0",1672968012864,22.19,13.463,13.456,0.07115112]
["bitfinex-derivatives","SOLF0:USTF0",1672968013500,0.06813159,13.464,13.456,0.07115112]
["bitfinex-derivatives","SOLF0:USTF0",1672968016965,0.06813159,13.464,13.456,20.07115112]
["bitfinex-derivatives","SOLF0:USTF0",1672968018017,0.06813159,13.464,13.456,0.07115112]
["bitfinex-derivatives","SOLF0:USTF0",1672968020745,22.25,13.461,13.456,0.07115112]
["bitfinex-derivatives","SOLF0:USTF0",1672968020953,42.25,13.461,13.456,0.07115112]
["bitfinex-derivatives","SOLF0:USTF0",1672968022738,22.11,13.459,13.456,0.07115112]
["bitfinex-derivatives","SOLF0:USTF0",1672968023055,22.02553899,13.457,13.453,0.06765187]
["bitfinex-derivatives","SOLF0:USTF0",1672968023263,22.02553899,13.457,13.451,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672968024314,22.02553899,13.457,13.45,20.06684904]
["bitfinex-derivatives","SOLF0:USTF0",1672968024943,22.02553899,13.457,13.45,19.8405505]
["bitfinex-derivatives","SOLF0:USTF0",1672968025365,22.02553899,13.457,13.449,42.8613]
["bitfinex-derivatives","SOLF0:USTF0",1672968025576,22.02553899,13.457,13.448,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1672968026102,22.09678529,13.457,13.448,22.31725093]
["bitfinex-derivatives","SOLF0:USTF0",1672968026836,22.25,13.455,13.448,0.06725093]
["bitfinex-derivatives","SOLF0:USTF0",1672968029984,0.0712463,13.457,13.448,22.31725093]
["bitfinex-derivatives","SOLF0:USTF0",1672968030196,0.0712463,13.457,13.449,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672968031253,22.11,13.456,13.449,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672968031465,22.11,13.456,13.448,0.06725093]
["bitfinex-derivatives","SOLF0:USTF0",1672968032402,0.0712463,13.457,13.448,22.11725093]
["bitfinex-derivatives","SOLF0:USTF0",1672968032617,0.0712463,13.457,13.449,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672968040077,0.0712463,13.457,13.448,22.11725093]
["bitfinex-derivatives","SOLF0:USTF0",1672968042493,22.25,13.453,13.448,0.06725093]
["bitfinex-derivatives","SOLF0:USTF0",1672968042700,20.0,13.452,13.448,0.06725093]
["bitfinex-derivatives","SOLF0:USTF0",1672968042907,20.0,13.452,13.445,20.0670587]
["bitfinex-derivatives","SOLF0:USTF0",1672968043122,22.31063631,13.453,13.445,20.0670587]
["bitfinex-derivatives","SOLF0:USTF0",1672968045009,22.31063631,13.453,13.445,0.0670587]
["bitfinex-derivatives","SOLF0:USTF0",1672968045226,42.07,13.452,13.445,0.0670587]
["bitfinex-derivatives","SOLF0:USTF0",1672968045435,20.0,13.451,13.445,0.0670587]
["bitfinex-derivatives","SOLF0:USTF0",1672968045857,42.07,13.452,13.445,0.0670587]
["bitfinex-derivatives","SOLF0:USTF0",1672968046173,20.0,13.451,13.445,0.0670587]
["bitfinex-derivatives","SOLF0:USTF0",1672968046589,42.07,13.452,13.445,0.0670587]
["bitfinex-derivatives","SOLF0:USTF0",1672968046905,20.0,13.451,13.445,0.0670587]
["bitfinex-derivatives","SOLF0:USTF0",1672968047109,42.07,13.452,13.445,0.0670587]
["bitfinex-derivatives","SOLF0:USTF0",1672968047321,20.0,13.451,13.445,0.0670587]
["bitfinex-derivatives","SOLF0:USTF0",1672968047746,42.07,13.452,13.445,0.0670587]
["bitfinex-derivatives","SOLF0:USTF0",1672968047957,20.0,13.451,13.445,0.0670587]
["bitfinex-derivatives","SOLF0:USTF0",1672968048369,42.07,13.452,13.445,0.0670587]
["bitfinex-derivatives","SOLF0:USTF0",1672968048586,20.0,13.451,13.445,0.0670587]
["bitfinex-derivatives","SOLF0:USTF0",1672968048794,22.07,13.452,13.445,0.0670587]
["bitfinex-derivatives","SOLF0:USTF0",1672968051111,0.06063631,13.453,13.445,22.1670587]
["bitfinex-derivatives","SOLF0:USTF0",1672968051320,0.06063631,13.453,13.447,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1672968051534,0.06063631,13.453,13.448,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672968060466,0.06063631,13.453,13.447,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1672968062574,22.25,13.45,13.445,0.0670587]
["bitfinex-derivatives","SOLF0:USTF0",1672968064885,22.25,13.448,13.445,0.0670587]
["bitfinex-derivatives","SOLF0:USTF0",1672968065198,22.25,13.448,13.442,0.06478365]
["bitfinex-derivatives","SOLF0:USTF0",1672968066978,22.25,13.444,13.442,0.06478365]
["bitfinex-derivatives","SOLF0:USTF0",1672968067195,22.19,13.443,13.438,0.06211924]
["bitfinex-derivatives","SOLF0:USTF0",1672968067404,22.19,13.443,13.436,0.06900644]
["bitfinex-derivatives","SOLF0:USTF0",1672968073497,0.00624953,13.436,13.43,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1672968073712,0.00624953,13.436,13.429,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672968075181,0.00624953,13.436,13.43,22.1]
["bitfinex-derivatives","SOLF0:USTF0",1672968075389,0.00624953,13.436,13.431,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672968077808,0.00624953,13.436,13.43,22.1]
["bitfinex-derivatives","SOLF0:USTF0",1672968078647,0.00624953,13.436,13.431,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672968079066,0.00624953,13.436,13.433,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672968079482,0.00694588,13.437,13.434,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1672968079693,22.07,13.45,13.436,22.1]
["bitfinex-derivatives","SOLF0:USTF0",1672968079907,22.07,13.45,13.441,22.1]
["bitfinex-derivatives","SOLF0:USTF0",1672968080435,22.07,13.45,13.442,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672968081167,22.07,13.45,13.441,22.16093497]
["bitfinex-derivatives","SOLF0:USTF0",1672968084742,22.19,13.448,13.441,0.06093497]
["bitfinex-derivatives","SOLF0:USTF0",1672968084956,20.0,13.447,13.441,0.06093497]
["bitfinex-derivatives","SOLF0:USTF0",1672968086107,22.19,13.448,13.441,0.06093497]
["bitfinex-derivatives","SOLF0:USTF0",1672968086317,20.0,13.447,13.441,0.06093497]
["bitfinex-derivatives","SOLF0:USTF0",1672968086523,22.25,13.446,13.441,0.06093497]
["bitfinex-derivatives","SOLF0:USTF0",1672968086945,20.0,13.445,13.441,0.06093497]
["bitfinex-derivatives","SOLF0:USTF0",1672968087155,22.25,13.446,13.438,20.06229496]
["bitfinex-derivatives","SOLF0:USTF0",1672968088419,22.25,13.446,13.438,0.06229496]
["bitfinex-derivatives","SOLF0:USTF0",1672968089470,22.25,13.446,13.438,20.06229496]
["bitfinex-derivatives","SOLF0:USTF0",1672968090628,22.25,13.446,13.438,0.06229496]
["bitfinex-derivatives","SOLF0:USTF0",1672968090834,22.04,13.444,13.438,0.06229496]
["bitfinex-derivatives","SOLF0:USTF0",1672968092938,22.11,13.442,13.438,0.06229496]
["bitfinex-derivatives","SOLF0:USTF0",1672968093145,20.0,13.441,13.435,0.06677342]
["bitfinex-derivatives","SOLF0:USTF0",1672968093360,22.25,13.44,13.435,0.06677342]
["bitfinex-derivatives","SOLF0:USTF0",1672968094624,20.0,13.439,13.435,0.06677342]
["bitfinex-derivatives","SOLF0:USTF0",1672968094935,42.04,13.439,13.432,0.06454786]
["bitfinex-derivatives","SOLF0:USTF0",1672968095673,22.04,13.439,13.432,0.06454786]
["bitfinex-derivatives","SOLF0:USTF0",1672968099463,22.25,13.437,13.432,0.06454786]
["bitfinex-derivatives","SOLF0:USTF0",1672968099984,22.07,13.435,13.432,0.06454786]
["bitfinex-derivatives","SOLF0:USTF0",1672968100198,22.07,13.435,13.429,0.06232932]
["bitfinex-derivatives","SOLF0:USTF0",1672968100399,22.07,13.435,13.427,0.0647361]
["bitfinex-derivatives","SOLF0:USTF0",1672968100607,22.07,13.435,13.427,20.0647361]
["bitfinex-derivatives","SOLF0:USTF0",1672968101028,22.07,13.435,13.427,0.0647361]
["bitfinex-derivatives","SOLF0:USTF0",1672968101451,20.0,13.434,13.427,0.0647361]
["bitfinex-derivatives","SOLF0:USTF0",1672968101772,22.19,13.433,13.427,0.0647361]
["bitfinex-derivatives","SOLF0:USTF0",1672968101980,20.0,13.432,13.427,0.0647361]
["bitfinex-derivatives","SOLF0:USTF0",1672968102507,22.19,13.433,13.427,0.0647361]
["bitfinex-derivatives","SOLF0:USTF0",1672968114810,0.0657196,13.434,13.427,22.3147361]
["bitfinex-derivatives","SOLF0:USTF0",1672968115016,22.19,13.439,13.43,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672968116064,22.26102174,13.439,13.43,20.06374183]
["bitfinex-derivatives","SOLF0:USTF0",1672968122375,0.07102174,13.439,13.431,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1672968122587,22.11,13.442,13.433,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1672968122795,22.11,13.442,13.434,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672968123431,29.69,13.443,13.434,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672968123630,29.41,13.441,13.434,0.06265619]
["bitfinex-derivatives","SOLF0:USTF0",1672968123846,29.69,13.438,13.434,0.06265619]
["bitfinex-derivatives","SOLF0:USTF0",1672968124164,20.0,13.437,13.431,0.06327471]
["bitfinex-derivatives","SOLF0:USTF0",1672968124580,29.69,13.438,13.431,0.06327471]
["bitfinex-derivatives","SOLF0:USTF0",1672968125844,20.0,13.437,13.431,0.06327471]
["bitfinex-derivatives","SOLF0:USTF0",1672968132675,29.72,13.438,13.431,0.06327471]
["bitfinex-derivatives","SOLF0:USTF0",1672968133620,20.0,13.437,13.431,0.06327471]
["bitfinex-derivatives","SOLF0:USTF0",1672968133834,29.72,13.435,13.431,0.06327471]
["bitfinex-derivatives","SOLF0:USTF0",1672968134041,29.72,13.435,13.428,20.0659546]
["bitfinex-derivatives","SOLF0:USTF0",1672968136041,29.72,13.435,13.428,0.0659546]
["bitfinex-derivatives","SOLF0:USTF0",1672968144547,29.42,13.429,13.419,43.5608]
["bitfinex-derivatives","SOLF0:USTF0",1672968144760,29.42,13.429,13.42,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672968145389,29.48686591,13.429,13.42,20.06351609]
["bitfinex-derivatives","SOLF0:USTF0",1672968145595,29.72,13.421,13.405,29.57]
["bitfinex-derivatives","SOLF0:USTF0",1672968145810,49.99999999,13.427,13.405,29.57]
["bitfinex-derivatives","SOLF0:USTF0",1672968145811,29.42,13.419,13.414,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672968146016,29.72,13.421,13.414,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672968146442,29.72,13.421,13.411,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672968146653,20.06615042,13.42,13.411,20.07070576]
["bitfinex-derivatives","SOLF0:USTF0",1672968147077,0.06615042,13.42,13.411,20.07070576]
["bitfinex-derivatives","SOLF0:USTF0",1672968148332,22.40615042,13.42,13.411,20.07070576]
["bitfinex-derivatives","SOLF0:USTF0",1672968150329,22.40615042,13.42,13.411,0.07070576]
["bitfinex-derivatives","SOLF0:USTF0",1672968150542,22.34,13.417,13.411,0.07070576]
["bitfinex-derivatives","SOLF0:USTF0",1672968156116,22.34,13.415,13.411,0.07070576]
["bitfinex-derivatives","SOLF0:USTF0",1672968156324,22.34,13.415,13.408,0.06695943]
["bitfinex-derivatives","SOLF0:USTF0",1672968157376,0.06779646,13.416,13.41,22.14]
["bitfinex-derivatives","SOLF0:USTF0",1672968157586,0.06779646,13.416,13.411,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672968158429,0.06779646,13.416,13.409,22.14]
["bitfinex-derivatives","SOLF0:USTF0",1672968158742,22.23,13.414,13.408,0.06695943]
["bitfinex-derivatives","SOLF0:USTF0",1672968159684,22.31779646,13.416,13.408,0.06695943]
["bitfinex-derivatives","SOLF0:USTF0",1672968159898,0.06779646,13.416,13.409,22.14]
["bitfinex-derivatives","SOLF0:USTF0",1672968160109,0.06779646,13.416,13.41,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672968160318,22.40779646,13.416,13.41,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672968160527,22.40779646,13.416,13.408,0.06695943]
["bitfinex-derivatives","SOLF0:USTF0",1672968162209,22.23,13.414,13.408,0.06695943]
["bitfinex-derivatives","SOLF0:USTF0",1672968164836,0.06779646,13.416,13.41,22.34]
["bitfinex-derivatives","SOLF0:USTF0",1672968165047,22.25,13.421,13.412,22.34]
["bitfinex-derivatives","SOLF0:USTF0",1672968165354,22.34,13.418,13.411,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672968169143,0.06005607,13.419,13.413,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672968174076,0.06005607,13.419,13.413,42.34]
["bitfinex-derivatives","SOLF0:USTF0",1672968174914,5.607e-05,13.419,13.417,22.34]
["bitfinex-derivatives","SOLF0:USTF0",1672968175235,22.34,13.426,13.418,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672968176069,0.0712295,13.427,13.419,22.14]
["bitfinex-derivatives","SOLF0:USTF0",1672968176390,0.0712295,13.427,13.42,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672968176709,0.0712295,13.427,13.421,22.18]
["bitfinex-derivatives","SOLF0:USTF0",1672968176915,0.0712295,13.427,13.422,42.27]
["bitfinex-derivatives","SOLF0:USTF0",1672968177127,0.0712295,13.427,13.423,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672968177337,0.06782381,13.43,13.423,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672968179862,0.06782381,13.43,13.426,22.27]
["bitfinex-derivatives","SOLF0:USTF0",1672968180069,0.06802977,13.433,13.427,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672968180387,22.40140484,13.435,13.427,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672968183961,0.06140484,13.435,13.427,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672968186169,29.72,13.434,13.426,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672968187009,20.0,13.433,13.426,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672968187429,29.72,13.434,13.426,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672968189952,20.0,13.433,13.425,0.06956846]
["bitfinex-derivatives","SOLF0:USTF0",1672968190160,20.0,13.431,13.425,0.06956846]
["bitfinex-derivatives","SOLF0:USTF0",1672968190792,29.72,13.432,13.425,0.06956846]
["bitfinex-derivatives","SOLF0:USTF0",1672968192791,29.72,13.428,13.425,0.06956846]
["bitfinex-derivatives","SOLF0:USTF0",1672968193001,29.72,13.428,13.422,0.06494724]
["bitfinex-derivatives","SOLF0:USTF0",1672968193210,29.72,13.428,13.42,20.06683877]
["bitfinex-derivatives","SOLF0:USTF0",1672968194151,29.72,13.428,13.42,0.06683877]
["bitfinex-derivatives","SOLF0:USTF0",1672968194369,29.72,13.423,13.42,0.06683877]
["bitfinex-derivatives","SOLF0:USTF0",1672968194578,29.55,13.421,13.417,0.06416586]
["bitfinex-derivatives","SOLF0:USTF0",1672968194785,29.55,13.421,13.414,0.06524713]
["bitfinex-derivatives","SOLF0:USTF0",1672968196784,49.72,13.42,13.414,0.06524713]
["bitfinex-derivatives","SOLF0:USTF0",1672968197205,20.0,13.419,13.414,0.06524713]
["bitfinex-derivatives","SOLF0:USTF0",1672968197942,49.72,13.42,13.414,0.06524713]
["bitfinex-derivatives","SOLF0:USTF0",1672968198258,20.0,13.419,13.414,0.06524713]
["bitfinex-derivatives","SOLF0:USTF0",1672968198466,20.0,13.419,13.39,571.0]
["bitfinex-derivatives","SOLF0:USTF0",1672968198467,29.72,13.415,13.406,41.6927]
["bitfinex-derivatives","SOLF0:USTF0",1672968198673,20.0,13.414,13.405,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672968198887,29.55,13.413,13.405,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672968199306,29.72,13.415,13.405,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672968199511,29.79063569,13.415,13.405,20.06543171]
["bitfinex-derivatives","SOLF0:USTF0",1672968200463,20.0,13.414,13.405,0.06543171]
["bitfinex-derivatives","SOLF0:USTF0",1672968200883,20.0,13.409,13.405,0.06543171]
["bitfinex-derivatives","SOLF0:USTF0",1672968201088,20.0,13.408,13.402,0.06515089]
["bitfinex-derivatives","SOLF0:USTF0",1672968201300,20.0,13.408,13.4,0.06559281]
["bitfinex-derivatives","SOLF0:USTF0",1672968201515,29.55,13.409,13.4,0.06559281]
["bitfinex-derivatives","SOLF0:USTF0",1672968202354,0.06286866,13.41,13.402,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1672968202566,0.06286866,13.41,13.403,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672968206036,29.72,13.409,13.4,0.06559281]
["bitfinex-derivatives","SOLF0:USTF0",1672968208029,0.06286866,13.41,13.404,29.43]
["bitfinex-derivatives","SOLF0:USTF0",1672968208240,0.06286866,13.41,13.405,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672968210443,6.866e-05,13.41,13.406,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1672968210655,29.72,13.42,13.409,29.65]
["bitfinex-derivatives","SOLF0:USTF0",1672968211181,29.72,13.42,13.41,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672968211703,29.78465642,13.42,13.411,29.65]
["bitfinex-derivatives","SOLF0:USTF0",1672968211918,0.06465642,13.42,13.414,29.57]
["bitfinex-derivatives","SOLF0:USTF0",1672968212232,0.06465642,13.42,13.415,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672968218637,0.06465642,13.42,13.415,49.57]
["bitfinex-derivatives","SOLF0:USTF0",1672968218956,29.72,13.429,13.418,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672968219797,0.06040499,13.428,13.419,0.06008786]
["bitfinex-derivatives","SOLF0:USTF0",1672968220745,0.06040499,13.428,13.421,29.57]
["bitfinex-derivatives","SOLF0:USTF0",1672968220956,0.06040499,13.428,13.422,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672968221268,0.06040499,13.428,13.426,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1672968221582,0.06163671,13.432,13.426,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1672968221794,0.07008351,13.434,13.427,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672968222005,29.72,13.432,13.426,0.06000121]
["bitfinex-derivatives","SOLF0:USTF0",1672968222212,29.72,13.432,13.424,0.06188998]
["bitfinex-derivatives","SOLF0:USTF0",1672968223371,20.0,13.431,13.424,0.06188998]
["bitfinex-derivatives","SOLF0:USTF0",1672968223581,29.72,13.429,13.424,0.06188998]
["bitfinex-derivatives","SOLF0:USTF0",1672968225281,29.72,13.43,13.424,0.06188998]
["bitfinex-derivatives","SOLF0:USTF0",1672968225500,0.06391901,13.431,13.424,0.06188998]
["bitfinex-derivatives","SOLF0:USTF0",1672968225917,0.06391901,13.431,13.424,29.49188998]
["bitfinex-derivatives","SOLF0:USTF0",1672968226119,0.06391901,13.431,13.425,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672968226642,29.72,13.437,13.427,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1672968226906,49.72,13.436,13.425,90.2735]
["bitfinex-derivatives","SOLF0:USTF0",1672968227067,29.72,13.434,13.425,60.7035]
["bitfinex-derivatives","SOLF0:USTF0",1672968227488,20.0,13.433,13.425,60.7035]
["bitfinex-derivatives","SOLF0:USTF0",1672968227692,29.72,13.434,13.425,60.7035]
["bitfinex-derivatives","SOLF0:USTF0",1672968227909,29.7912034,13.434,13.425,60.7035]
["bitfinex-derivatives","SOLF0:USTF0",1672968231264,0.0712034,13.434,13.425,90.1835]
["bitfinex-derivatives","SOLF0:USTF0",1672968231992,0.0012034,13.434,13.431,29.57]
["bitfinex-derivatives","SOLF0:USTF0",1672968232198,29.72,13.442,13.431,29.57]
["bitfinex-derivatives","SOLF0:USTF0",1672968232412,20.0,13.441,13.432,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672968232624,29.55,13.443,13.432,49.65]
["bitfinex-derivatives","SOLF0:USTF0",1672968233032,20.06778414,13.442,13.433,0.06764953]
["bitfinex-derivatives","SOLF0:USTF0",1672968233249,29.72,13.439,13.433,0.06764953]
["bitfinex-derivatives","SOLF0:USTF0",1672968233459,20.0,13.438,13.433,0.06764953]
["bitfinex-derivatives","SOLF0:USTF0",1672968233977,29.72,13.439,13.433,0.06764953]
["bitfinex-derivatives","SOLF0:USTF0",1672968243126,0.06778414,13.442,13.434,29.43]
["bitfinex-derivatives","SOLF0:USTF0",1672968243340,0.06778414,13.442,13.435,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672968246072,29.72,13.441,13.433,0.06764953]
["bitfinex-derivatives","SOLF0:USTF0",1672968246386,29.72,13.436,13.433,0.06764953]
["bitfinex-derivatives","SOLF0:USTF0",1672968246594,29.72,13.436,13.43,0.06934788]
["bitfinex-derivatives","SOLF0:USTF0",1672968247437,0.06845055,13.439,13.424,44.6264]
["bitfinex-derivatives","SOLF0:USTF0",1672968247438,29.72,13.431,13.424,44.6264]
["bitfinex-derivatives","SOLF0:USTF0",1672968247649,29.72,13.429,13.418,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1672968247857,29.72,13.429,13.418,71.4494]
["bitfinex-derivatives","SOLF0:USTF0",1672968248068,29.72,13.429,13.419,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672968248488,29.78937731,13.429,13.419,20.06708986]
["bitfinex-derivatives","SOLF0:USTF0",1672968255530,0.06937731,13.429,13.421,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1672968255745,0.06937731,13.429,13.422,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672968265722,0.06937731,13.429,13.42,29.65]
["bitfinex-derivatives","SOLF0:USTF0",1672968265940,29.55,13.428,13.421,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672968266146,20.0,13.427,13.421,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672968266461,29.55,13.428,13.421,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672968266987,29.72,13.427,13.419,20.06708986]
["bitfinex-derivatives","SOLF0:USTF0",1672968270981,29.78937731,13.429,13.419,20.06708986]
["bitfinex-derivatives","SOLF0:USTF0",1672968271396,20.0,13.428,13.419,0.06708986]
["bitfinex-derivatives","SOLF0:USTF0",1672968271613,29.72,13.427,13.419,0.06708986]
["bitfinex-derivatives","SOLF0:USTF0",1672968271823,20.0,13.426,13.419,0.06708986]
["bitfinex-derivatives","SOLF0:USTF0",1672968272346,29.72,13.427,13.419,0.06708986]
["bitfinex-derivatives","SOLF0:USTF0",1672968272551,29.55,13.425,13.419,0.06708986]
["bitfinex-derivatives","SOLF0:USTF0",1672968273188,29.72,13.427,13.419,0.06708986]
["bitfinex-derivatives","SOLF0:USTF0",1672968274448,0.06937731,13.429,13.419,29.72708986]
["bitfinex-derivatives","SOLF0:USTF0",1672968274766,0.06937731,13.429,13.422,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672968275079,0.00937731,13.429,13.424,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1672968275394,0.00937731,13.429,13.425,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672968275602,29.72,13.435,13.425,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672968276022,29.78948543,13.435,13.425,20.06481666]
["bitfinex-derivatives","SOLF0:USTF0",1672968278334,0.06948543,13.435,13.43,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672968280225,0.06948543,13.435,13.431,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1672968280541,0.06404575,13.438,13.432,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672968280855,0.06507778,13.44,13.432,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672968281487,0.06507778,13.44,13.432,49.65]
["bitfinex-derivatives","SOLF0:USTF0",1672968282013,0.06507778,13.44,13.435,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672968290128,0.06507778,13.44,13.433,0.06278818]
["bitfinex-derivatives","SOLF0:USTF0",1672968290345,29.72,13.439,13.433,0.06278818]
["bitfinex-derivatives","SOLF0:USTF0",1672968292654,29.72,13.437,13.433,0.06278818]
["bitfinex-derivatives","SOLF0:USTF0",1672968292967,29.72,13.437,13.43,0.07074684]
["bitfinex-derivatives","SOLF0:USTF0",1672968293383,20.0,13.436,13.43,0.07074684]
["bitfinex-derivatives","SOLF0:USTF0",1672968293803,29.72,13.437,13.43,0.07074684]
["bitfinex-derivatives","SOLF0:USTF0",1672968297771,20.0,13.436,13.43,0.07074684]
["bitfinex-derivatives","SOLF0:USTF0",1672968297987,29.72,13.431,13.419,29.57]
["bitfinex-derivatives","SOLF0:USTF0",1672968298198,20.0,13.43,13.42,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672968298934,20.06498407,13.43,13.42,20.06715103]
["bitfinex-derivatives","SOLF0:USTF0",1672968299355,29.72,13.429,13.42,20.06715103]
["bitfinex-derivatives","SOLF0:USTF0",1672968311335,0.06498407,13.43,13.42,49.63715103]
["bitfinex-derivatives","SOLF0:USTF0",1672968322889,29.78498407,13.43,13.42,20.06715103]
["bitfinex-derivatives","SOLF0:USTF0",1672968327623,29.78498407,13.43,13.42,0.06715103]
["bitfinex-derivatives","SOLF0:USTF0",1672968329095,0.06498407,13.43,13.422,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1672968329305,0.06498407,13.43,13.423,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672968331513,0.06498407,13.43,13.424,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1672968331826,0.06498407,13.43,13.425,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672968333503,8.407e-05,13.43,13.425,42.3]
["bitfinex-derivatives","SOLF0:USTF0",1672968334244,8.407e-05,13.43,13.426,22.3]
["bitfinex-derivatives","SOLF0:USTF0",1672968334454,571.0,13.434,13.427,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672968334665,0.06374828,13.433,13.427,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672968336559,22.3,13.439,13.43,22.3]
["bitfinex-derivatives","SOLF0:USTF0",1672968336768,22.3,13.439,13.431,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672968340865,22.3,13.439,13.43,22.36370028]
["bitfinex-derivatives","SOLF0:USTF0",1672968341182,22.3,13.437,13.43,0.06370028]
["bitfinex-derivatives","SOLF0:USTF0",1672968343813,22.29,13.438,13.43,0.06370028]
["bitfinex-derivatives","SOLF0:USTF0",1672968347175,0.07115019,13.44,13.43,0.06370028]
["bitfinex-derivatives","SOLF0:USTF0",1672968347378,22.29,13.439,13.43,22.36370028]
["bitfinex-derivatives","SOLF0:USTF0",1672968347593,22.29,13.439,13.431,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672968349803,0.07115019,13.44,13.435,22.3]
["bitfinex-derivatives","SOLF0:USTF0",1672968350011,0.07115019,13.44,13.436,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672968350325,0.06135559,13.443,13.436,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672968351588,0.06135559,13.443,13.437,22.21]
["bitfinex-derivatives","SOLF0:USTF0",1672968351795,0.06135559,13.443,13.438,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672968354109,0.06135559,13.443,13.437,22.21]
["bitfinex-derivatives","SOLF0:USTF0",1672968354318,0.06135559,13.443,13.436,20.06518756]
["bitfinex-derivatives","SOLF0:USTF0",1672968358838,20.06135559,13.443,13.436,0.06518756]
["bitfinex-derivatives","SOLF0:USTF0",1672968359043,20.0,13.441,13.436,0.06518756]
["bitfinex-derivatives","SOLF0:USTF0",1672968359890,22.3,13.442,13.436,0.06518756]
["bitfinex-derivatives","SOLF0:USTF0",1672968366300,22.3,13.44,13.436,0.06518756]
["bitfinex-derivatives","SOLF0:USTF0",1672968366512,22.3,13.438,13.433,0.06498223]
["bitfinex-derivatives","SOLF0:USTF0",1672968366721,20.0,13.437,13.431,0.06528567]
["bitfinex-derivatives","SOLF0:USTF0",1672968368295,22.3,13.438,13.431,0.06528567]
["bitfinex-derivatives","SOLF0:USTF0",1672968373865,22.29,13.435,13.431,0.06528567]
["bitfinex-derivatives","SOLF0:USTF0",1672968374077,22.29,13.435,13.428,0.06184839]
["bitfinex-derivatives","SOLF0:USTF0",1672968377648,22.3,13.43,13.421,22.23]
["bitfinex-derivatives","SOLF0:USTF0",1672968377956,20.0,13.429,13.421,22.23]
["bitfinex-derivatives","SOLF0:USTF0",1672968378697,22.36761162,13.43,13.421,22.23]
["bitfinex-derivatives","SOLF0:USTF0",1672968378907,22.36761162,13.43,13.422,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672968380798,22.36761162,13.43,13.421,22.23]
["bitfinex-derivatives","SOLF0:USTF0",1672968382480,22.36761162,13.43,13.422,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672968383314,22.36761162,13.43,13.421,22.23]
["bitfinex-derivatives","SOLF0:USTF0",1672968390672,22.36761162,13.43,13.422,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672968401294,22.36761162,13.43,13.421,22.23]
["bitfinex-derivatives","SOLF0:USTF0",1672968403076,22.36761162,13.43,13.422,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672968407176,0.06761162,13.43,13.423,22.24]
["bitfinex-derivatives","SOLF0:USTF0",1672968407385,0.06761162,13.43,13.424,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672968414632,22.3,13.426,13.42,0.07129923]
["bitfinex-derivatives","SOLF0:USTF0",1672968414845,20.0,13.425,13.42,0.07129923]
["bitfinex-derivatives","SOLF0:USTF0",1672968415476,22.2,13.424,13.42,0.07129923]
["bitfinex-derivatives","SOLF0:USTF0",1672968415686,20.0,13.422,13.417,0.06784766]
["bitfinex-derivatives","SOLF0:USTF0",1672968415894,22.3,13.421,13.415,0.06127364]
["bitfinex-derivatives","SOLF0:USTF0",1672968416315,20.0,13.42,13.415,0.06127364]
["bitfinex-derivatives","SOLF0:USTF0",1672968417372,22.3,13.421,13.415,0.06127364]
["bitfinex-derivatives","SOLF0:USTF0",1672968417893,20.0,13.422,13.415,0.06127364]
["bitfinex-derivatives","SOLF0:USTF0",1672968418100,22.3,13.421,13.415,0.06127364]
["bitfinex-derivatives","SOLF0:USTF0",1672968418314,20.0,13.42,13.415,0.06127364]
["bitfinex-derivatives","SOLF0:USTF0",1672968418734,22.3,13.421,13.415,0.06127364]
["bitfinex-derivatives","SOLF0:USTF0",1672968422831,20.0,13.422,13.415,0.06127364]
["bitfinex-derivatives","SOLF0:USTF0",1672968423043,22.24,13.42,13.415,0.06127364]
["bitfinex-derivatives","SOLF0:USTF0",1672968425670,102.42583677,13.456,13.419,111.55]
["bitfinex-derivatives","SOLF0:USTF0",1672968425878,409.70334707,13.46,13.434,22.3]
["bitfinex-derivatives","SOLF0:USTF0",1672968425879,49.99999999,13.448,13.434,22.3]
["bitfinex-derivatives","SOLF0:USTF0",1672968426200,22.24,13.44,13.43,22.21]
["bitfinex-derivatives","SOLF0:USTF0",1672968426616,22.3,13.438,13.429,22.3]
["bitfinex-derivatives","SOLF0:USTF0",1672968426825,20.0,13.437,13.43,20.06611991]
["bitfinex-derivatives","SOLF0:USTF0",1672968427353,22.3,13.438,13.43,20.06611991]
["bitfinex-derivatives","SOLF0:USTF0",1672968427983,22.3,13.438,13.43,0.06611991]
["bitfinex-derivatives","SOLF0:USTF0",1672968430717,22.3,13.438,13.43,20.06611991]
["bitfinex-derivatives","SOLF0:USTF0",1672968431870,0.06918552,13.44,13.432,22.24]
["bitfinex-derivatives","SOLF0:USTF0",1672968432080,0.06918552,13.44,13.434,22.3]
["bitfinex-derivatives","SOLF0:USTF0",1672968432290,0.06918552,13.44,13.435,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672968433445,0.06918552,13.44,13.435,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1672968434812,0.00918552,13.44,13.439,22.24]
["bitfinex-derivatives","SOLF0:USTF0",1672968435125,20.0,13.45,13.44,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672968435338,22.2,13.452,13.443,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672968435865,22.26546375,13.452,13.443,20.06476888]
["bitfinex-derivatives","SOLF0:USTF0",1672968437539,0.06546375,13.452,13.445,22.3]
["bitfinex-derivatives","SOLF0:USTF0",1672968437754,0.06546375,13.452,13.446,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672968438801,0.06546375,13.452,13.447,22.3]
["bitfinex-derivatives","SOLF0:USTF0",1672968439010,0.06546375,13.452,13.449,22.3]
["bitfinex-derivatives","SOLF0:USTF0",1672968439222,0.06046804,13.455,13.449,22.3]
["bitfinex-derivatives","SOLF0:USTF0",1672968439432,0.06102681,13.457,13.45,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672968440485,0.06102681,13.457,13.45,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1672968442483,0.06102681,13.457,13.45,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672968447426,0.06102681,13.457,13.452,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1672968447636,0.06102681,13.457,13.453,49.61]
["bitfinex-derivatives","SOLF0:USTF0",1672968447839,0.06512779,13.46,13.453,49.61]
["bitfinex-derivatives","SOLF0:USTF0",1672968448050,0.06494812,13.461,13.453,49.61]
["bitfinex-derivatives","SOLF0:USTF0",1672968450260,0.06494812,13.461,13.457,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1672968450470,0.06067249,13.464,13.458,49.43]
["bitfinex-derivatives","SOLF0:USTF0",1672968450785,0.06456581,13.466,13.459,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672968450996,0.06417992,13.467,13.459,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672968451943,0.06417992,13.467,13.46,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1672968452155,0.06417992,13.467,13.461,49.61]
["bitfinex-derivatives","SOLF0:USTF0",1672968452469,0.06417992,13.467,13.462,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672968455829,0.06417992,13.467,13.461,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672968459086,0.06417992,13.467,13.46,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1672968459291,0.06417992,13.467,13.461,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672968462871,0.00417992,13.467,13.462,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1672968463192,0.00417992,13.467,13.461,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672968463193,0.00417992,13.467,13.466,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1672968463506,29.61,13.477,13.466,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1672968463507,29.61,13.477,13.467,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672968463928,29.67536321,13.477,13.467,20.0698253]
["bitfinex-derivatives","SOLF0:USTF0",1672968473176,0.06536321,13.477,13.471,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1672968473391,0.06536321,13.477,13.472,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672968474127,0.06536321,13.477,13.474,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672968474337,0.06339736,13.48,13.474,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672968474547,0.06786963,13.482,13.474,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672968478746,0.06786963,13.482,13.475,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1672968478962,0.06786963,13.482,13.476,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672968479909,0.06786963,13.482,13.478,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672968480221,0.06184625,13.485,13.478,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672968480438,0.06188886,13.486,13.478,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672968484848,49.40188886,13.486,13.477,0.06815556]
["bitfinex-derivatives","SOLF0:USTF0",1672968485057,29.40188886,13.486,13.477,0.06815556]
["bitfinex-derivatives","SOLF0:USTF0",1672968485368,29.61,13.48,13.477,0.06815556]
["bitfinex-derivatives","SOLF0:USTF0",1672968485582,29.61,13.48,13.469,49.61]
["bitfinex-derivatives","SOLF0:USTF0",1672968485583,20.0,13.479,13.474,0.06071573]
["bitfinex-derivatives","SOLF0:USTF0",1672968485792,20.0,13.479,13.472,0.06236513]
["bitfinex-derivatives","SOLF0:USTF0",1672968486003,29.61,13.48,13.473,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672968486843,29.61,13.48,13.472,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672968487164,29.61,13.48,13.471,0.0675254]
["bitfinex-derivatives","SOLF0:USTF0",1672968487476,29.61,13.48,13.472,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672968487790,29.61,13.48,13.473,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672968488520,29.61,13.48,13.472,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672968488735,29.61,13.48,13.471,0.0675254]
["bitfinex-derivatives","SOLF0:USTF0",1672968489259,29.55,13.472,13.462,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672968489577,29.55,13.469,13.463,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672968490315,29.4806041,13.471,13.463,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672968490517,29.42,13.471,13.463,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672968492518,0.06225687,13.472,13.463,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672968493251,29.42,13.481,13.47,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1672968493458,20.0,13.48,13.47,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1672968493667,20.0,13.48,13.471,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672968493882,29.61,13.479,13.469,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1672968494091,29.45,13.476,13.468,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672968494512,29.45,13.476,13.466,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672968495565,29.45,13.476,13.467,0.06329271]
["bitfinex-derivatives","SOLF0:USTF0",1672968495983,29.61,13.474,13.467,0.06329271]
["bitfinex-derivatives","SOLF0:USTF0",1672968496409,29.34,13.476,13.467,0.06329271]
["bitfinex-derivatives","SOLF0:USTF0",1672968499037,29.40411469,13.477,13.468,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672968500929,29.40411469,13.477,13.467,0.06329271]
["bitfinex-derivatives","SOLF0:USTF0",1672968500930,29.61,13.475,13.467,0.06329271]
["bitfinex-derivatives","SOLF0:USTF0",1672968501139,29.34,13.473,13.467,0.06329271]
["bitfinex-derivatives","SOLF0:USTF0",1672968501978,29.67411469,13.477,13.467,0.06329271]
["bitfinex-derivatives","SOLF0:USTF0",1672968502191,0.06411469,13.477,13.468,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672968506921,0.06411469,13.477,13.472,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672968507133,29.61,13.485,13.474,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1672968507448,29.61,13.485,13.475,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672968508077,29.68050222,13.485,13.475,20.06208371]
["bitfinex-derivatives","SOLF0:USTF0",1672968508921,20.0,13.484,13.475,0.06208371]
["bitfinex-derivatives","SOLF0:USTF0",1672968509131,29.45,13.476,13.475,0.06208371]
["bitfinex-derivatives","SOLF0:USTF0",1672968509340,20.0,13.475,13.471,0.06198018]
["bitfinex-derivatives","SOLF0:USTF0",1672968509545,20.0,13.475,13.468,0.06241246]
["bitfinex-derivatives","SOLF0:USTF0",1672968509763,20.0,13.475,13.467,0.07081825]
["bitfinex-derivatives","SOLF0:USTF0",1672968510177,29.55,13.474,13.467,0.07081825]
["bitfinex-derivatives","SOLF0:USTF0",1672968510603,20.0,13.473,13.467,0.07081825]
["bitfinex-derivatives","SOLF0:USTF0",1672968511129,29.55,13.474,13.467,0.07081825]
["bitfinex-derivatives","SOLF0:USTF0",1672968517433,44.71,13.475,13.467,0.07081825]
["bitfinex-derivatives","SOLF0:USTF0",1672968517645,20.0,13.474,13.467,0.07081825]
["bitfinex-derivatives","SOLF0:USTF0",1672968518062,44.71,13.475,13.467,0.07081825]
["bitfinex-derivatives","SOLF0:USTF0",1672968520798,44.53,13.47,13.467,0.07081825]
["bitfinex-derivatives","SOLF0:USTF0",1672968521005,20.0,13.469,13.464,0.06018204]
["bitfinex-derivatives","SOLF0:USTF0",1672968521215,20.0,13.469,13.462,20.06246755]
["bitfinex-derivatives","SOLF0:USTF0",1672968521425,20.0,13.469,13.462,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672968521951,44.60016521,13.47,13.462,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672968524371,44.60016521,13.47,13.461,0.06457675]
["bitfinex-derivatives","SOLF0:USTF0",1672968525537,44.60016521,13.47,13.461,50.06457675]
["bitfinex-derivatives","SOLF0:USTF0",1672968525740,44.60016521,13.47,13.462,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672968527011,0.07016521,13.47,13.462,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672968529353,0.07016521,13.47,13.463,44.29]
["bitfinex-derivatives","SOLF0:USTF0",1672968529538,0.07016521,13.47,13.464,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672968535838,0.00016521,13.47,13.469,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672968536047,20.0,13.48,13.469,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672968536463,44.38,13.481,13.469,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672968536888,0.06876665,13.48,13.471,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672968537090,20.06876665,13.48,13.472,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672968537410,0.06876665,13.48,13.472,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672968538242,20.06876665,13.48,13.47,0.06283584]
["bitfinex-derivatives","SOLF0:USTF0",1672968538451,44.71,13.475,13.47,0.06283584]
["bitfinex-derivatives","SOLF0:USTF0",1672968538667,20.0,13.474,13.47,0.06283584]
["bitfinex-derivatives","SOLF0:USTF0",1672968538870,20.0,13.474,13.467,0.07134393]
["bitfinex-derivatives","SOLF0:USTF0",1672968539192,20.0,13.474,13.466,0.06728721]
["bitfinex-derivatives","SOLF0:USTF0",1672968539402,20.0,13.474,13.465,0.06433922]
["bitfinex-derivatives","SOLF0:USTF0",1672968539927,44.6,13.473,13.465,0.06433922]
["bitfinex-derivatives","SOLF0:USTF0",1672968540140,20.0,13.472,13.465,0.06433922]
["bitfinex-derivatives","SOLF0:USTF0",1672968541709,44.6,13.473,13.465,0.06433922]
["bitfinex-derivatives","SOLF0:USTF0",1672968542449,20.0,13.472,13.465,0.06433922]
["bitfinex-derivatives","SOLF0:USTF0",1672968543498,44.6,13.473,13.465,0.06433922]
["bitfinex-derivatives","SOLF0:USTF0",1672968543816,20.0,13.473,13.465,0.06433922]
["bitfinex-derivatives","SOLF0:USTF0",1672968544239,0.06738222,13.475,13.465,20.06433922]
["bitfinex-derivatives","SOLF0:USTF0",1672968545500,20.06738222,13.475,13.465,20.06433922]
["bitfinex-derivatives","SOLF0:USTF0",1672968547598,0.06738222,13.475,13.465,20.06433922]
["bitfinex-derivatives","SOLF0:USTF0",1672968553800,0.06738222,13.475,13.467,44.71]
["bitfinex-derivatives","SOLF0:USTF0",1672968554114,0.06738222,13.475,13.468,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672968557579,0.06738222,13.475,13.469,44.71]
["bitfinex-derivatives","SOLF0:USTF0",1672968557789,42.3384,13.483,13.468,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672968557790,86.7684,13.483,13.471,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672968558105,44.38,13.481,13.47,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672968558309,44.53,13.479,13.468,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672968558734,20.06994963,13.478,13.469,0.06309069]
["bitfinex-derivatives","SOLF0:USTF0",1672968559364,0.06994963,13.478,13.469,0.06309069]
["bitfinex-derivatives","SOLF0:USTF0",1672968560837,20.06994963,13.478,13.469,0.06309069]
["bitfinex-derivatives","SOLF0:USTF0",1672968563468,0.06994963,13.478,13.469,0.06309069]
["bitfinex-derivatives","SOLF0:USTF0",1672968565667,20.06994963,13.478,13.469,0.06309069]
["bitfinex-derivatives","SOLF0:USTF0",1672968566092,0.06994963,13.478,13.469,0.06309069]
["bitfinex-derivatives","SOLF0:USTF0",1672968572825,20.06994963,13.478,13.469,0.06309069]
["bitfinex-derivatives","SOLF0:USTF0",1672968573339,0.06994963,13.478,13.469,0.06309069]
["bitfinex-derivatives","SOLF0:USTF0",1672968577548,22.34,13.477,13.469,0.06309069]
["bitfinex-derivatives","SOLF0:USTF0",1672968579227,22.34,13.477,13.469,20.06309069]
["bitfinex-derivatives","SOLF0:USTF0",1672968580070,22.34,13.477,13.469,0.06309069]
["bitfinex-derivatives","SOLF0:USTF0",1672968581956,0.06994963,13.478,13.471,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672968582170,0.06994963,13.478,13.475,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672968582381,0.06871591,13.481,13.475,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672968582592,20.0,13.482,13.475,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672968582802,20.0,13.482,13.474,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1672968583434,22.40054622,13.483,13.474,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1672968585321,20.0,13.482,13.472,0.06377054]
["bitfinex-derivatives","SOLF0:USTF0",1672968585634,22.2,13.475,13.472,0.06377054]
["bitfinex-derivatives","SOLF0:USTF0",1672968585851,22.2,13.475,13.469,0.06278562]
["bitfinex-derivatives","SOLF0:USTF0",1672968586268,22.34,13.477,13.469,0.06278562]
["bitfinex-derivatives","SOLF0:USTF0",1672968593516,0.0691876,13.478,13.471,72.34]
["bitfinex-derivatives","SOLF0:USTF0",1672968593730,0.0691876,13.478,13.472,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672968595412,0.0691876,13.478,13.471,22.34]
["bitfinex-derivatives","SOLF0:USTF0",1672968595625,0.0691876,13.478,13.471,42.34]
["bitfinex-derivatives","SOLF0:USTF0",1672968595831,0.0691876,13.478,13.472,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672968596986,0.0691876,13.478,13.471,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672968600034,0.0691876,13.478,13.47,22.27]
["bitfinex-derivatives","SOLF0:USTF0",1672968601298,0.0691876,13.478,13.471,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672968603087,0.0691876,13.478,13.474,22.34]
["bitfinex-derivatives","SOLF0:USTF0",1672968603292,0.06403692,13.481,13.475,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672968603508,22.40647434,13.483,13.475,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672968603712,20.0,13.482,13.475,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672968604030,20.0,13.482,13.474,22.34]
["bitfinex-derivatives","SOLF0:USTF0",1672968605814,22.34,13.48,13.473,0.06670861]
["bitfinex-derivatives","SOLF0:USTF0",1672968608546,22.34,13.48,13.473,20.06670861]
["bitfinex-derivatives","SOLF0:USTF0",1672968610650,22.40647434,13.483,13.474,22.26]
["bitfinex-derivatives","SOLF0:USTF0",1672968610964,22.40647434,13.483,13.475,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672968612218,22.40647434,13.483,13.474,22.26]
["bitfinex-derivatives","SOLF0:USTF0",1672968617476,22.40647434,13.483,13.475,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672968618002,0.06647434,13.483,13.476,22.34]
["bitfinex-derivatives","SOLF0:USTF0",1672968618212,0.06647434,13.483,13.477,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672968619786,22.40647434,13.483,13.475,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672968621051,22.40647434,13.483,13.474,22.34]
["bitfinex-derivatives","SOLF0:USTF0",1672968624937,22.40647434,13.483,13.475,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672968629348,0.06647434,13.483,13.476,22.26]
["bitfinex-derivatives","SOLF0:USTF0",1672968629559,0.06647434,13.483,13.477,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672968632816,22.40647434,13.483,13.474,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1672968633132,22.40647434,13.483,13.473,0.06670861]
["bitfinex-derivatives","SOLF0:USTF0",1672968633133,22.34,13.481,13.473,0.06670861]
["bitfinex-derivatives","SOLF0:USTF0",1672968633446,22.34,13.479,13.473,0.06670861]
["bitfinex-derivatives","SOLF0:USTF0",1672968635454,20.0,13.48,13.473,0.06670861]
["bitfinex-derivatives","SOLF0:USTF0",1672968636187,22.34,13.481,13.473,0.06670861]
["bitfinex-derivatives","SOLF0:USTF0",1672968636402,20.0,13.48,13.473,0.06670861]
["bitfinex-derivatives","SOLF0:USTF0",1672968636606,22.34,13.479,13.473,0.06670861]
["bitfinex-derivatives","SOLF0:USTF0",1672968636820,20.0,13.478,13.473,0.06670861]
["bitfinex-derivatives","SOLF0:USTF0",1672968638404,22.34,13.479,13.473,0.06670861]
["bitfinex-derivatives","SOLF0:USTF0",1672968645969,0.06724486,13.48,13.473,22.33670861]
["bitfinex-derivatives","SOLF0:USTF0",1672968650782,0.06724486,13.48,13.473,0.06670861]
["bitfinex-derivatives","SOLF0:USTF0",1672968650998,22.34,13.476,13.473,0.06670861]
["bitfinex-derivatives","SOLF0:USTF0",1672968651209,20.0,13.475,13.47,0.06983423]
["bitfinex-derivatives","SOLF0:USTF0",1672968651419,20.0,13.475,13.469,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672968651624,22.34,13.476,13.469,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672968652149,0.06110674,13.477,13.471,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672968652775,0.06110674,13.477,13.471,42.27]
["bitfinex-derivatives","SOLF0:USTF0",1672968660030,0.06110674,13.477,13.471,22.27]
["bitfinex-derivatives","SOLF0:USTF0",1672968660242,22.34,13.475,13.468,0.06974616]
["bitfinex-derivatives","SOLF0:USTF0",1672968673268,22.2,13.473,13.468,0.06974616]
["bitfinex-derivatives","SOLF0:USTF0",1672968673474,22.2,13.469,13.468,4.616e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672968673688,20.0,13.468,13.457,22.34]
["bitfinex-derivatives","SOLF0:USTF0",1672968673899,22.34,13.466,13.458,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672968677158,22.4043527,13.467,13.46,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672968677367,0.0643527,13.467,13.46,42.27]
["bitfinex-derivatives","SOLF0:USTF0",1672968677578,0.0643527,13.467,13.465,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1672968677789,0.0653928,13.471,13.466,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672968677998,0.06806091,13.473,13.466,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672968678631,22.40806091,13.473,13.466,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672968681670,22.40806091,13.473,13.465,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672968685032,0.06806091,13.473,13.465,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1672968685456,0.06806091,13.473,13.469,22.26]
["bitfinex-derivatives","SOLF0:USTF0",1672968685774,0.06194812,13.476,13.472,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672968685979,89.53,13.495,13.472,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672968685980,0.06772728,13.479,13.472,42.27]
["bitfinex-derivatives","SOLF0:USTF0",1672968686196,0.0707836,13.48,13.474,22.34]
["bitfinex-derivatives","SOLF0:USTF0",1672968686406,20.06823812,13.482,13.475,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672968686821,0.06823812,13.482,13.475,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672968700273,0.06823812,13.482,13.474,22.34]
["bitfinex-derivatives","SOLF0:USTF0",1672968707108,22.26823812,13.482,13.474,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672968714992,0.06823812,13.482,13.474,42.27]
["bitfinex-derivatives","SOLF0:USTF0",1672968719513,0.06823812,13.482,13.474,22.27]
["bitfinex-derivatives","SOLF0:USTF0",1672968720457,22.2,13.478,13.472,0.06985354]
["bitfinex-derivatives","SOLF0:USTF0",1672968720663,22.34,13.475,13.472,0.06985354]
["bitfinex-derivatives","SOLF0:USTF0",1672968720870,22.34,13.475,13.469,0.0682647]
["bitfinex-derivatives","SOLF0:USTF0",1672968721084,22.34,13.475,13.467,20.0654728]
["bitfinex-derivatives","SOLF0:USTF0",1672968722665,22.40202414,13.477,13.468,22.26]
["bitfinex-derivatives","SOLF0:USTF0",1672968722870,22.40202414,13.477,13.469,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672968726865,22.40202414,13.477,13.468,22.26]
["bitfinex-derivatives","SOLF0:USTF0",1672968727084,20.0,13.476,13.468,22.26]
["bitfinex-derivatives","SOLF0:USTF0",1672968727503,22.34,13.474,13.467,0.0654728]
["bitfinex-derivatives","SOLF0:USTF0",1672968744428,20.0,13.494,13.473,22.34]
["bitfinex-derivatives","SOLF0:USTF0",1672968744633,22.2,13.484,13.475,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1672968744848,20.0,13.483,13.476,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672968745480,20.0,13.483,13.475,22.34785905]
["bitfinex-derivatives","SOLF0:USTF0",1672968747162,22.2,13.482,13.475,0.06785905]
["bitfinex-derivatives","SOLF0:USTF0",1672968747476,20.0,13.481,13.475,0.06785905]
["bitfinex-derivatives","SOLF0:USTF0",1672968748741,22.2,13.482,13.475,0.06785905]
["bitfinex-derivatives","SOLF0:USTF0",1672968759772,22.26562999,13.484,13.475,22.40785905]
["bitfinex-derivatives","SOLF0:USTF0",1672968760511,0.06562999,13.484,13.477,22.34]
["bitfinex-derivatives","SOLF0:USTF0",1672968760817,0.06562999,13.484,13.478,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672968761236,0.06562999,13.484,13.479,22.34]
["bitfinex-derivatives","SOLF0:USTF0",1672968761452,0.06562999,13.484,13.48,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672968761661,22.40548901,13.487,13.48,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672968762084,0.06548901,13.487,13.48,42.34]
["bitfinex-derivatives","SOLF0:USTF0",1672968769017,22.34,13.486,13.479,0.06793755]
["bitfinex-derivatives","SOLF0:USTF0",1672968772274,0.06548901,13.487,13.479,22.34793755]
["bitfinex-derivatives","SOLF0:USTF0",1672968772589,0.06548901,13.487,13.48,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672968773539,0.06548901,13.487,13.481,22.27]
["bitfinex-derivatives","SOLF0:USTF0",1672968773746,0.06548901,13.487,13.483,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1672968773960,0.06543011,13.49,13.484,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672968781214,0.06543011,13.49,13.483,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1672968781422,22.34,13.489,13.482,0.06551467]
["bitfinex-derivatives","SOLF0:USTF0",1672968781637,22.34,13.487,13.482,0.06551467]
["bitfinex-derivatives","SOLF0:USTF0",1672968785628,22.34,13.489,13.482,0.06551467]
["bitfinex-derivatives","SOLF0:USTF0",1672968785943,22.34,13.489,13.482,20.06551467]
["bitfinex-derivatives","SOLF0:USTF0",1672968789409,0.06543011,13.49,13.484,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1672968789614,0.06543011,13.49,13.485,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672968794041,3.011e-05,13.49,13.487,22.27]
["bitfinex-derivatives","SOLF0:USTF0",1672968794252,22.34,13.498,13.489,22.34]
["bitfinex-derivatives","SOLF0:USTF0",1672968794561,22.34,13.498,13.49,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672968795817,22.34,13.498,13.489,22.40082855]
["bitfinex-derivatives","SOLF0:USTF0",1672968796664,22.34,13.496,13.489,0.06082855]
["bitfinex-derivatives","SOLF0:USTF0",1672968796873,20.0,13.495,13.489,0.06082855]
["bitfinex-derivatives","SOLF0:USTF0",1672968797079,22.34,13.496,13.489,42.32082855]
["bitfinex-derivatives","SOLF0:USTF0",1672968797292,20.0,13.497,13.489,42.32082855]
["bitfinex-derivatives","SOLF0:USTF0",1672968797926,22.34,13.498,13.489,42.32082855]
["bitfinex-derivatives","SOLF0:USTF0",1672968798763,22.40772872,13.499,13.491,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1672968798974,22.40772872,13.499,13.492,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672968800133,0.06772872,13.499,13.495,22.34]
["bitfinex-derivatives","SOLF0:USTF0",1672968800337,0.06463351,13.502,13.495,22.34]
["bitfinex-derivatives","SOLF0:USTF0",1672968800551,0.06463351,13.502,13.496,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672968800761,20.06463351,13.502,13.495,22.34]
["bitfinex-derivatives","SOLF0:USTF0",1672968800971,20.06463351,13.502,13.492,0.06890493]
["bitfinex-derivatives","SOLF0:USTF0",1672968800972,42.26463351,13.502,13.493,22.27]
["bitfinex-derivatives","SOLF0:USTF0",1672968801288,42.26463351,13.502,13.494,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672968801498,22.26463351,13.502,13.494,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672968801812,0.06463351,13.502,13.496,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1672968803492,22.34,13.498,13.492,0.06890493]
["bitfinex-derivatives","SOLF0:USTF0",1672968803706,22.34,13.496,13.492,0.06890493]
["bitfinex-derivatives","SOLF0:USTF0",1672968803909,22.34,13.496,13.489,10.06077881]
["bitfinex-derivatives","SOLF0:USTF0",1672968805701,22.34,13.498,13.489,32.40077881]
["bitfinex-derivatives","SOLF0:USTF0",1672968811062,22.34,13.498,13.489,22.40077881]
["bitfinex-derivatives","SOLF0:USTF0",1672968811274,10.0,13.497,13.489,22.40077881]
["bitfinex-derivatives","SOLF0:USTF0",1672968814008,22.34,13.498,13.489,22.40077881]
["bitfinex-derivatives","SOLF0:USTF0",1672968822728,22.34,13.493,13.489,0.06077881]
["bitfinex-derivatives","SOLF0:USTF0",1672968822942,10.0,13.492,13.486,0.07133791]
["bitfinex-derivatives","SOLF0:USTF0",1672968823152,22.34,13.491,13.486,0.07133791]
["bitfinex-derivatives","SOLF0:USTF0",1672968823362,10.0,13.49,13.486,0.07133791]
["bitfinex-derivatives","SOLF0:USTF0",1672968823568,10.0,13.49,13.483,0.06828806]
["bitfinex-derivatives","SOLF0:USTF0",1672968823783,10.0,13.49,13.483,10.06828806]
["bitfinex-derivatives","SOLF0:USTF0",1672968823993,10.0,13.49,13.483,0.06828806]
["bitfinex-derivatives","SOLF0:USTF0",1672968828515,22.41147062,13.491,13.483,0.06828806]
["bitfinex-derivatives","SOLF0:USTF0",1672968832932,10.0,13.49,13.483,0.06828806]
["bitfinex-derivatives","SOLF0:USTF0",1672968833244,22.34,13.489,13.483,0.06828806]
["bitfinex-derivatives","SOLF0:USTF0",1672968833453,10.0,13.488,13.483,0.06828806]
["bitfinex-derivatives","SOLF0:USTF0",1672968835135,22.34,13.489,13.483,0.06828806]
["bitfinex-derivatives","SOLF0:USTF0",1672968835350,10.0,13.488,13.483,0.06828806]
["bitfinex-derivatives","SOLF0:USTF0",1672968835558,22.34,13.485,13.483,0.06828806]
["bitfinex-derivatives","SOLF0:USTF0",1672968835764,10.0,13.484,13.479,0.06737571]
["bitfinex-derivatives","SOLF0:USTF0",1672968835974,10.0,13.484,13.477,22.32668433]
["bitfinex-derivatives","SOLF0:USTF0",1672968840289,22.34,13.483,13.477,0.06668433]
["bitfinex-derivatives","SOLF0:USTF0",1672968840500,10.0,13.482,13.477,0.06668433]
["bitfinex-derivatives","SOLF0:USTF0",1672968842495,22.34,13.483,13.477,0.06668433]
["bitfinex-derivatives","SOLF0:USTF0",1672968849539,22.40561711,13.486,13.477,22.34668433]
["bitfinex-derivatives","SOLF0:USTF0",1672968855107,0.06561711,13.486,13.479,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1672968855314,0.06561711,13.486,13.48,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672968855525,0.06561711,13.486,13.481,22.27]
["bitfinex-derivatives","SOLF0:USTF0",1672968855732,0.06561711,13.486,13.484,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672968855945,0.06070919,13.49,13.484,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672968856151,10.0,13.491,13.484,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672968856892,22.40576753,13.492,13.484,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672968861090,0.06576753,13.492,13.486,22.26]
["bitfinex-derivatives","SOLF0:USTF0",1672968861295,0.06576753,13.492,13.487,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672968862144,0.06576753,13.492,13.486,22.26]
["bitfinex-derivatives","SOLF0:USTF0",1672968862349,0.06576753,13.492,13.487,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672968862564,0.06576753,13.492,13.488,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1672968862774,0.06801501,13.495,13.489,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672968862980,22.34,13.497,13.489,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672968862981,10.0,13.496,13.489,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672968863193,10.0,13.496,13.488,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1672968870766,22.41035265,13.497,13.488,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1672968874018,10.0,13.496,13.488,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1672968877064,22.2,13.495,13.487,22.34063555]
["bitfinex-derivatives","SOLF0:USTF0",1672968877280,10.0,13.494,13.487,22.34063555]
["bitfinex-derivatives","SOLF0:USTF0",1672968884004,22.2,13.495,13.487,22.34063555]
["bitfinex-derivatives","SOLF0:USTF0",1672968885056,10.0,13.494,13.487,22.34063555]
["bitfinex-derivatives","SOLF0:USTF0",1672968886109,22.34,13.492,13.487,0.07063555]
["bitfinex-derivatives","SOLF0:USTF0",1672968886317,10.0,13.491,13.487,0.07063555]
["bitfinex-derivatives","SOLF0:USTF0",1672968886625,10.0,13.491,13.484,22.40962984]
["bitfinex-derivatives","SOLF0:USTF0",1672968886841,32.2,13.485,13.484,0.06962984]
["bitfinex-derivatives","SOLF0:USTF0",1672968887047,32.2,13.485,13.48,0.0662576]
["bitfinex-derivatives","SOLF0:USTF0",1672968887254,32.2,13.485,13.478,10.06686533]
["bitfinex-derivatives","SOLF0:USTF0",1672968887468,32.2,13.485,13.478,0.06686533]
["bitfinex-derivatives","SOLF0:USTF0",1672968888731,10.0,13.484,13.478,0.06686533]
["bitfinex-derivatives","SOLF0:USTF0",1672968889155,22.34,13.483,13.478,0.06686533]
["bitfinex-derivatives","SOLF0:USTF0",1672968889369,10.0,13.482,13.478,0.06686533]
["bitfinex-derivatives","SOLF0:USTF0",1672968889681,10.0,13.482,13.475,0.06085646]
["bitfinex-derivatives","SOLF0:USTF0",1672968891672,22.40255351,13.483,13.475,0.06085646]
["bitfinex-derivatives","SOLF0:USTF0",1672968895993,22.34,13.481,13.475,0.06085646]
["bitfinex-derivatives","SOLF0:USTF0",1672968901351,10.0,13.48,13.475,0.06085646]
["bitfinex-derivatives","SOLF0:USTF0",1672968902504,22.34,13.481,13.475,0.06085646]
["bitfinex-derivatives","SOLF0:USTF0",1672968907022,22.34,13.48,13.475,0.06085646]
["bitfinex-derivatives","SOLF0:USTF0",1672968914902,22.34,13.477,13.467,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1672968915115,22.34,13.474,13.466,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672968918586,0.06949022,13.475,13.469,22.34]
["bitfinex-derivatives","SOLF0:USTF0",1672968918796,0.06949022,13.475,13.47,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672968919217,0.06949022,13.475,13.468,0.06328371]
["bitfinex-derivatives","SOLF0:USTF0",1672968919427,0.06949022,13.475,13.468,10.06328371]
["bitfinex-derivatives","SOLF0:USTF0",1672968926359,0.06949022,13.475,13.468,0.06328371]
["bitfinex-derivatives","SOLF0:USTF0",1672968927624,10.06949022,13.475,13.468,0.06328371]
["bitfinex-derivatives","SOLF0:USTF0",1672968929832,0.06949022,13.475,13.468,0.06328371]
["bitfinex-derivatives","SOLF0:USTF0",1672968930568,10.06949022,13.475,13.468,0.06328371]
["bitfinex-derivatives","SOLF0:USTF0",1672968931409,0.06949022,13.475,13.468,0.06328371]
["bitfinex-derivatives","SOLF0:USTF0",1672968937081,22.40949022,13.475,13.468,0.06328371]
["bitfinex-derivatives","SOLF0:USTF0",1672968942125,22.2,13.47,13.468,0.06328371]
["bitfinex-derivatives","SOLF0:USTF0",1672968942335,10.0,13.469,13.464,0.06997759]
["bitfinex-derivatives","SOLF0:USTF0",1672968942649,32.34,13.469,13.462,10.06245087]
["bitfinex-derivatives","SOLF0:USTF0",1672968943064,32.34,13.469,13.462,0.06245087]
["bitfinex-derivatives","SOLF0:USTF0",1672968944433,22.34,13.469,13.462,0.06245087]
["bitfinex-derivatives","SOLF0:USTF0",1672968955992,0.06732183,13.471,13.463,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1672968956210,0.06732183,13.471,13.467,22.34]
["bitfinex-derivatives","SOLF0:USTF0",1672968956417,0.06258071,13.474,13.468,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672968956732,22.26331673,13.476,13.468,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672968959044,22.26331673,13.476,13.467,22.34]
["bitfinex-derivatives","SOLF0:USTF0",1672968967036,22.34,13.474,13.466,22.40235996]
["bitfinex-derivatives","SOLF0:USTF0",1672968967666,10.0,13.473,13.466,22.40235996]
["bitfinex-derivatives","SOLF0:USTF0",1672968968710,22.34,13.474,13.466,22.40235996]
["bitfinex-derivatives","SOLF0:USTF0",1672968974704,10.0,13.473,13.466,22.40235996]
["bitfinex-derivatives","SOLF0:USTF0",1672968975232,22.34,13.471,13.466,0.06235996]
["bitfinex-derivatives","SOLF0:USTF0",1672968977648,22.40501621,13.473,13.466,0.06235996]
["bitfinex-derivatives","SOLF0:USTF0",1672968987209,0.06501621,13.473,13.466,22.34235996]
["bitfinex-derivatives","SOLF0:USTF0",1672968992768,0.06501621,13.473,13.467,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672968996243,0.06501621,13.473,13.466,22.34235996]
["bitfinex-derivatives","SOLF0:USTF0",1672969010853,22.34,13.472,13.466,0.06235996]
["bitfinex-derivatives","SOLF0:USTF0",1672969025572,22.34,13.468,13.466,0.06235996]
["bitfinex-derivatives","SOLF0:USTF0",1672969025781,22.34,13.468,13.462,0.07085131]
["bitfinex-derivatives","SOLF0:USTF0",1672969026095,22.34,13.468,13.461,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672969026308,22.34,13.468,13.46,22.34427853]
["bitfinex-derivatives","SOLF0:USTF0",1672969026516,22.34,13.466,13.46,0.06427853]
["bitfinex-derivatives","SOLF0:USTF0",1672969035456,22.34,13.464,13.46,0.06427853]
["bitfinex-derivatives","SOLF0:USTF0",1672969035666,22.34,13.464,13.457,10.06876925]
["bitfinex-derivatives","SOLF0:USTF0",1672969036192,22.34,13.464,13.457,0.06876925]
["bitfinex-derivatives","SOLF0:USTF0",1672969036717,0.06552007,13.467,13.457,0.06876925]
["bitfinex-derivatives","SOLF0:USTF0",1672969036718,22.34,13.462,13.457,0.06876925]
["bitfinex-derivatives","SOLF0:USTF0",1672969054171,0.06584593,13.464,13.457,0.06876925]
["bitfinex-derivatives","SOLF0:USTF0",1672969054380,0.06584593,13.464,13.459,22.34]
["bitfinex-derivatives","SOLF0:USTF0",1672969054590,0.06584593,13.464,13.46,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672969054801,0.06888718,13.467,13.462,22.34]
["bitfinex-derivatives","SOLF0:USTF0",1672969055012,0.06888718,13.467,13.463,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672969055222,0.06389346,13.47,13.463,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672969055435,10.06389346,13.47,13.463,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672969055644,0.06389346,13.47,13.463,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672969058160,0.06389346,13.47,13.466,22.27]
["bitfinex-derivatives","SOLF0:USTF0",1672969058374,22.34,13.475,13.466,22.27]
["bitfinex-derivatives","SOLF0:USTF0",1672969058375,0.0660525,13.473,13.466,22.27]
["bitfinex-derivatives","SOLF0:USTF0",1672969058585,0.0660525,13.473,13.467,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672969059211,0.0660525,13.473,13.468,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1672969059429,0.0660525,13.473,13.469,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672969059635,0.06599277,13.476,13.469,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672969062581,0.06599277,13.476,13.47,22.27]
["bitfinex-derivatives","SOLF0:USTF0",1672969062792,0.06599277,13.476,13.471,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672969064895,9.277e-05,13.476,13.471,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1672969065104,9.277e-05,13.476,13.475,22.27]
["bitfinex-derivatives","SOLF0:USTF0",1672969065315,32.34,13.486,13.475,22.27]
["bitfinex-derivatives","SOLF0:USTF0",1672969065525,10.0,13.485,13.477,22.34]
["bitfinex-derivatives","SOLF0:USTF0",1672969065734,10.0,13.485,13.478,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672969065945,32.40929692,13.486,13.478,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672969066997,32.40929692,13.486,13.477,22.40175045]
["bitfinex-derivatives","SOLF0:USTF0",1672969069101,22.34,13.483,13.477,0.06175045]
["bitfinex-derivatives","SOLF0:USTF0",1672969069311,22.2,13.48,13.477,0.06175045]
["bitfinex-derivatives","SOLF0:USTF0",1672969069520,10.0,13.479,13.474,0.06340442]
["bitfinex-derivatives","SOLF0:USTF0",1672969069835,10.0,13.479,13.472,0.06135293]
["bitfinex-derivatives","SOLF0:USTF0",1672969070883,22.2,13.48,13.472,10.06135293]
["bitfinex-derivatives","SOLF0:USTF0",1672969071408,22.2,13.48,13.472,0.06135293]
["bitfinex-derivatives","SOLF0:USTF0",1672969073303,22.34,13.478,13.472,0.06135293]
["bitfinex-derivatives","SOLF0:USTF0",1672969073720,10.0,13.477,13.472,0.06135293]
["bitfinex-derivatives","SOLF0:USTF0",1672969073927,32.34,13.477,13.472,0.06135293]
["bitfinex-derivatives","SOLF0:USTF0",1672969079187,32.34,13.477,13.472,5.293e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672969079393,22.34,13.473,13.46,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1672969079704,22.34,13.468,13.46,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1672969079919,22.34,13.468,13.461,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672969080131,22.34,13.472,13.463,22.27]
["bitfinex-derivatives","SOLF0:USTF0",1672969080342,22.40071711,13.472,13.463,22.33301771]
["bitfinex-derivatives","SOLF0:USTF0",1672969080554,22.40071711,13.472,13.464,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672969082657,0.06071711,13.472,13.465,22.34]
["bitfinex-derivatives","SOLF0:USTF0",1672969082868,0.06071711,13.472,13.466,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672969088119,0.06071711,13.472,13.465,22.34]
["bitfinex-derivatives","SOLF0:USTF0",1672969088331,0.06071711,13.472,13.464,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1672969097680,29.86071711,13.472,13.463,0.06301771]
["bitfinex-derivatives","SOLF0:USTF0",1672969098313,29.77,13.469,13.463,0.06301771]
["bitfinex-derivatives","SOLF0:USTF0",1672969098516,29.77,13.469,13.458,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1672969098517,29.8,13.465,13.455,39.77]
["bitfinex-derivatives","SOLF0:USTF0",1672969099572,29.8,13.465,13.456,0.06408118]
["bitfinex-derivatives","SOLF0:USTF0",1672969110289,10.0,13.464,13.456,0.06408118]
["bitfinex-derivatives","SOLF0:USTF0",1672969111863,10.0,13.461,13.456,0.06408118]
["bitfinex-derivatives","SOLF0:USTF0",1672969114283,29.61,13.46,13.456,0.06408118]
["bitfinex-derivatives","SOLF0:USTF0",1672969114489,10.0,13.459,13.453,0.06628196]
["bitfinex-derivatives","SOLF0:USTF0",1672969115116,29.61,13.46,13.453,0.06628196]
["bitfinex-derivatives","SOLF0:USTF0",1672969117432,0.06248525,13.461,13.453,0.06628196]
["bitfinex-derivatives","SOLF0:USTF0",1672969117643,0.06248525,13.461,13.453,10.06628196]
["bitfinex-derivatives","SOLF0:USTF0",1672969127423,0.06248525,13.461,13.453,32.26628196]
["bitfinex-derivatives","SOLF0:USTF0",1672969132995,0.06248525,13.461,13.453,22.26628196]
["bitfinex-derivatives","SOLF0:USTF0",1672969137086,22.10248525,13.461,13.453,22.26628196]
["bitfinex-derivatives","SOLF0:USTF0",1672969146971,22.10248525,13.461,13.453,0.06628196]
["bitfinex-derivatives","SOLF0:USTF0",1672969153905,22.04,13.457,13.453,0.06628196]
["bitfinex-derivatives","SOLF0:USTF0",1672969154219,22.04,13.457,13.45,0.06255376]
["bitfinex-derivatives","SOLF0:USTF0",1672969167145,22.17,13.456,13.45,0.06255376]
["bitfinex-derivatives","SOLF0:USTF0",1672969177020,22.02,13.455,13.45,0.06255376]
["bitfinex-derivatives","SOLF0:USTF0",1672969187006,22.2,13.452,13.45,0.06255376]
["bitfinex-derivatives","SOLF0:USTF0",1672969187217,22.2,13.452,13.446,0.06699897]
["bitfinex-derivatives","SOLF0:USTF0",1672969187426,22.2,13.452,13.445,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672969190685,22.2,13.452,13.444,22.27009347]
["bitfinex-derivatives","SOLF0:USTF0",1672969196991,22.2,13.451,13.444,0.07009347]
["bitfinex-derivatives","SOLF0:USTF0",1672969198565,22.02,13.449,13.444,0.07009347]
["bitfinex-derivatives","SOLF0:USTF0",1672969198776,10.0,13.45,13.444,0.07009347]
["bitfinex-derivatives","SOLF0:USTF0",1672969198984,22.26701672,13.451,13.444,0.07009347]
["bitfinex-derivatives","SOLF0:USTF0",1672969199719,22.02,13.449,13.444,0.07009347]
["bitfinex-derivatives","SOLF0:USTF0",1672969199927,10.0,13.448,13.444,0.07009347]
["bitfinex-derivatives","SOLF0:USTF0",1672969200142,22.2,13.447,13.441,0.065599]
["bitfinex-derivatives","SOLF0:USTF0",1672969200455,22.2,13.447,13.439,10.06864481]
["bitfinex-derivatives","SOLF0:USTF0",1672969202557,22.2,13.447,13.439,0.06864481]
["bitfinex-derivatives","SOLF0:USTF0",1672969204446,22.2,13.447,13.439,10.06864481]
["bitfinex-derivatives","SOLF0:USTF0",1672969206124,22.2,13.447,13.439,0.06864481]
["bitfinex-derivatives","SOLF0:USTF0",1672969208644,22.12951109,13.447,13.439,10.06864481]
["bitfinex-derivatives","SOLF0:USTF0",1672969209491,22.04,13.444,13.439,0.06864481]
["bitfinex-derivatives","SOLF0:USTF0",1672969209701,22.17,13.441,13.439,0.06864481]
["bitfinex-derivatives","SOLF0:USTF0",1672969209912,22.17,13.441,13.435,0.06094254]
["bitfinex-derivatives","SOLF0:USTF0",1672969213379,22.23502504,13.443,13.435,0.06094254]
["bitfinex-derivatives","SOLF0:USTF0",1672969227034,22.17,13.442,13.435,0.06094254]
["bitfinex-derivatives","SOLF0:USTF0",1672969229232,0.06502504,13.443,13.438,22.2]
["bitfinex-derivatives","SOLF0:USTF0",1672969229449,0.06502504,13.443,13.439,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672969229768,22.26572045,13.446,13.439,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672969240587,22.26572045,13.446,13.438,22.27147312]
["bitfinex-derivatives","SOLF0:USTF0",1672969240908,22.02,13.439,13.43,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672969241120,22.2,13.436,13.43,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672969242589,22.2,13.436,13.428,0.0632355]
["bitfinex-derivatives","SOLF0:USTF0",1672969243323,22.04,13.434,13.428,0.0632355]
["bitfinex-derivatives","SOLF0:USTF0",1672969250991,22.02,13.437,13.428,22.2632355]
["bitfinex-derivatives","SOLF0:USTF0",1672969251310,0.06840131,13.438,13.432,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672969257510,0.06840131,13.438,13.431,22.18]
["bitfinex-derivatives","SOLF0:USTF0",1672969266967,22.2,13.437,13.429,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672969276848,0.06840131,13.438,13.43,22.2]
["bitfinex-derivatives","SOLF0:USTF0",1672969277051,0.06840131,13.438,13.431,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672969278526,0.06840131,13.438,13.432,22.2]
["bitfinex-derivatives","SOLF0:USTF0",1672969278731,0.06840131,13.438,13.433,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672969280837,22.17,13.449,13.437,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1672969281051,49.99999999,13.445,13.441,22.18]
["bitfinex-derivatives","SOLF0:USTF0",1672969281260,49.99999999,13.445,13.44,22.2]
["bitfinex-derivatives","SOLF0:USTF0",1672969281470,10.0,13.444,13.438,22.18]
["bitfinex-derivatives","SOLF0:USTF0",1672969281679,10.0,13.444,13.436,22.2]
["bitfinex-derivatives","SOLF0:USTF0",1672969281889,10.0,13.444,13.436,22.26478461]
["bitfinex-derivatives","SOLF0:USTF0",1672969282313,22.2,13.443,13.436,0.06478461]
["bitfinex-derivatives","SOLF0:USTF0",1672969282629,10.0,13.442,13.436,0.06478461]
["bitfinex-derivatives","SOLF0:USTF0",1672969284728,22.2,13.443,13.436,0.06478461]
["bitfinex-derivatives","SOLF0:USTF0",1672969287148,10.0,13.442,13.436,0.06478461]
["bitfinex-derivatives","SOLF0:USTF0",1672969287360,10.0,13.442,13.434,22.18]
["bitfinex-derivatives","SOLF0:USTF0",1672969287361,22.04,13.437,13.426,22.2]
["bitfinex-derivatives","SOLF0:USTF0",1672969287565,22.2,13.435,13.426,22.2]
["bitfinex-derivatives","SOLF0:USTF0",1672969287883,22.2,13.435,13.427,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672969289141,0.06691436,13.436,13.427,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1672969292080,0.06691436,13.436,13.429,22.2]
["bitfinex-derivatives","SOLF0:USTF0",1672969292297,0.06691436,13.436,13.43,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672969293454,0.06691436,13.436,13.428,22.2]
["bitfinex-derivatives","SOLF0:USTF0",1672969293656,49.99999999,13.435,13.428,22.2]
["bitfinex-derivatives","SOLF0:USTF0",1672969294500,72.19999999,13.435,13.427,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672969295243,72.19999999,13.435,13.426,22.25107438]
["bitfinex-derivatives","SOLF0:USTF0",1672969304486,22.2,13.435,13.426,22.25107438]
["bitfinex-derivatives","SOLF0:USTF0",1672969305014,72.19999999,13.435,13.426,22.25107438]
["bitfinex-derivatives","SOLF0:USTF0",1672969306065,72.19999999,13.435,13.417,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672969306066,22.17,13.428,13.42,22.18]
["bitfinex-derivatives","SOLF0:USTF0",1672969306386,22.2,13.43,13.421,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1672969306586,22.2,13.43,13.422,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672969309536,0.06336962,13.431,13.423,22.2]
["bitfinex-derivatives","SOLF0:USTF0",1672969309746,0.06336962,13.431,13.424,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672969313950,0.06336962,13.431,13.427,22.18]
["bitfinex-derivatives","SOLF0:USTF0",1672969314268,0.06197607,13.434,13.428,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1672969314473,0.06876744,13.436,13.429,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672969315835,0.06876744,13.436,13.428,22.26696373]
["bitfinex-derivatives","SOLF0:USTF0",1672969316053,72.03999999,13.435,13.428,0.06696373]
["bitfinex-derivatives","SOLF0:USTF0",1672969316365,10.0,13.434,13.428,0.06696373]
["bitfinex-derivatives","SOLF0:USTF0",1672969317513,72.03999999,13.435,13.428,0.06696373]
["bitfinex-derivatives","SOLF0:USTF0",1672969322251,22.04,13.435,13.428,10.06696373]
["bitfinex-derivatives","SOLF0:USTF0",1672969322457,0.06876744,13.436,13.428,32.26696373]
["bitfinex-derivatives","SOLF0:USTF0",1672969331501,0.06876744,13.436,13.428,22.26696373]
["bitfinex-derivatives","SOLF0:USTF0",1672969331708,49.99999999,13.435,13.428,22.26696373]
["bitfinex-derivatives","SOLF0:USTF0",1672969331919,32.04,13.434,13.428,0.06696373]
["bitfinex-derivatives","SOLF0:USTF0",1672969332234,10.0,13.433,13.428,0.06696373]
["bitfinex-derivatives","SOLF0:USTF0",1672969333705,22.04,13.434,13.428,0.06696373]
["bitfinex-derivatives","SOLF0:USTF0",1672969335912,22.17,13.435,13.428,0.06696373]
["bitfinex-derivatives","SOLF0:USTF0",1672969336120,0.06876744,13.436,13.428,22.26696373]
["bitfinex-derivatives","SOLF0:USTF0",1672969336647,0.06876744,13.436,13.429,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672969340435,22.2,13.435,13.428,0.06696373]
["bitfinex-derivatives","SOLF0:USTF0",1672969342744,10.0,13.434,13.428,0.06696373]
["bitfinex-derivatives","SOLF0:USTF0",1672969343797,22.04,13.433,13.424,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1672969344530,10.0,13.432,13.424,22.2]
["bitfinex-derivatives","SOLF0:USTF0",1672969344741,22.17,13.431,13.423,0.0682036]
["bitfinex-derivatives","SOLF0:USTF0",1672969345053,22.17,13.431,13.423,10.0682036]
["bitfinex-derivatives","SOLF0:USTF0",1672969346212,22.26473631,13.433,13.424,22.2]
["bitfinex-derivatives","SOLF0:USTF0",1672969346418,22.26473631,13.433,13.425,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672969346735,0.06473631,13.433,13.432,22.2]
["bitfinex-derivatives","SOLF0:USTF0",1672969346944,0.06252468,13.437,13.432,22.2]
["bitfinex-derivatives","SOLF0:USTF0",1672969347261,0.06694695,13.439,13.433,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672969352409,0.06694695,13.439,13.434,22.2]
["bitfinex-derivatives","SOLF0:USTF0",1672969352618,0.06694695,13.439,13.435,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1672969352935,0.06881983,13.442,13.436,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672969353138,22.26999732,13.444,13.436,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672969353351,22.26999732,13.444,13.44,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672969353352,0.06999732,13.444,13.44,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672969353673,22.11077716,13.447,13.44,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672969353984,0.07077716,13.447,13.446,22.2]
["bitfinex-derivatives","SOLF0:USTF0",1672969354190,0.06512911,13.451,13.447,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1672969354404,0.07147378,13.454,13.448,22.2]
["bitfinex-derivatives","SOLF0:USTF0",1672969354720,50.06775806,13.456,13.448,22.2]
["bitfinex-derivatives","SOLF0:USTF0",1672969355035,10.0,13.453,13.446,22.24149852]
["bitfinex-derivatives","SOLF0:USTF0",1672969355241,32.04,13.453,13.446,0.06149852]
["bitfinex-derivatives","SOLF0:USTF0",1672969355982,0.05104118,13.446,13.445,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672969357449,0.05104118,13.446,13.444,22.2]
["bitfinex-derivatives","SOLF0:USTF0",1672969362076,0.06399011,13.45,13.445,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672969362807,0.06399011,13.45,13.447,22.2]
["bitfinex-derivatives","SOLF0:USTF0",1672969363122,0.06672127,13.453,13.448,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672969363333,0.06227246,13.455,13.45,22.2]
["bitfinex-derivatives","SOLF0:USTF0",1672969363544,0.06227246,13.455,13.452,22.2]
["bitfinex-derivatives","SOLF0:USTF0",1672969363753,0.07053995,13.458,13.452,22.2]
["bitfinex-derivatives","SOLF0:USTF0",1672969364800,0.07053995,13.458,13.453,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672969368164,0.07053995,13.458,13.451,22.2]
["bitfinex-derivatives","SOLF0:USTF0",1672969368379,39.64053995,13.458,13.45,0.06463895]
["bitfinex-derivatives","SOLF0:USTF0",1672969368906,29.64053995,13.458,13.45,0.06463895]
["bitfinex-derivatives","SOLF0:USTF0",1672969376155,29.57,13.451,13.45,3.895e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672969376473,29.57,13.451,13.442,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672969376788,29.57,13.449,13.442,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672969381725,29.57,13.449,13.441,0.07088577]
["bitfinex-derivatives","SOLF0:USTF0",1672969383192,0.06725641,13.45,13.442,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672969385299,0.06725641,13.45,13.444,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672969385503,5.641e-05,13.45,13.445,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1672969385718,5.641e-05,13.45,13.444,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672969385719,5.641e-05,13.45,13.448,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672969385929,29.57,13.457,13.448,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672969386456,29.63978484,13.457,13.448,10.06681608]
["bitfinex-derivatives","SOLF0:USTF0",1672969390451,29.63978484,13.457,13.448,0.06681608]
["bitfinex-derivatives","SOLF0:USTF0",1672969397075,29.55,13.456,13.448,0.06681608]
["bitfinex-derivatives","SOLF0:USTF0",1672969397285,10.0,13.455,13.448,0.06681608]
["bitfinex-derivatives","SOLF0:USTF0",1672969399075,29.55,13.456,13.448,0.06681608]
["bitfinex-derivatives","SOLF0:USTF0",1672969401694,0.06978484,13.457,13.448,0.06681608]
["bitfinex-derivatives","SOLF0:USTF0",1672969401912,0.06978484,13.457,13.448,10.06681608]
["bitfinex-derivatives","SOLF0:USTF0",1672969404008,0.06978484,13.457,13.449,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1672969404324,0.06978484,13.457,13.451,29.37]
["bitfinex-derivatives","SOLF0:USTF0",1672969404534,0.06978484,13.457,13.452,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672969407364,29.57,13.462,13.452,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672969407900,29.57,13.467,13.456,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1672969408205,10.0,13.474,13.457,32.11]
["bitfinex-derivatives","SOLF0:USTF0",1672969408420,22.01,13.466,13.461,0.06245993]
["bitfinex-derivatives","SOLF0:USTF0",1672969409160,22.16,13.468,13.461,0.06245993]
["bitfinex-derivatives","SOLF0:USTF0",1672969410205,22.06,13.462,13.461,0.06245993]
["bitfinex-derivatives","SOLF0:USTF0",1672969410520,22.06,13.462,13.454,22.19]
["bitfinex-derivatives","SOLF0:USTF0",1672969410521,22.06,13.462,13.457,0.06385454]
["bitfinex-derivatives","SOLF0:USTF0",1672969410730,22.06,13.462,13.455,10.06264939]
["bitfinex-derivatives","SOLF0:USTF0",1672969411674,22.12901156,13.464,13.456,22.19]
["bitfinex-derivatives","SOLF0:USTF0",1672969411985,22.12901156,13.464,13.457,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672969412518,22.12901156,13.464,13.456,22.19]
["bitfinex-derivatives","SOLF0:USTF0",1672969415146,22.12901156,13.464,13.457,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672969415355,0.06901156,13.464,13.457,32.19]
["bitfinex-derivatives","SOLF0:USTF0",1672969415565,0.06901156,13.464,13.458,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672969416620,0.06901156,13.464,13.457,32.19]
["bitfinex-derivatives","SOLF0:USTF0",1672969416830,0.06901156,13.464,13.458,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672969424714,0.06901156,13.464,13.459,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1672969424927,600.58,13.47,13.459,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1672969425135,600.58,13.47,13.46,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672969425863,600.58,13.47,13.46,10.06215134]
["bitfinex-derivatives","SOLF0:USTF0",1672969426078,600.64453248,13.47,13.46,10.06215134]
["bitfinex-derivatives","SOLF0:USTF0",1672969427372,10.0,13.469,13.46,0.06215134]
["bitfinex-derivatives","SOLF0:USTF0",1672969428309,600.64453248,13.47,13.46,0.06215134]
["bitfinex-derivatives","SOLF0:USTF0",1672969428631,10.0,13.469,13.46,0.06215134]
["bitfinex-derivatives","SOLF0:USTF0",1672969432310,600.64453248,13.47,13.46,10.06215134]
["bitfinex-derivatives","SOLF0:USTF0",1672969432521,600.64453248,13.47,13.46,0.06215134]
["bitfinex-derivatives","SOLF0:USTF0",1672969432730,10.0,13.469,13.46,0.06215134]
["bitfinex-derivatives","SOLF0:USTF0",1672969434929,600.64453248,13.47,13.46,0.06215134]
["bitfinex-derivatives","SOLF0:USTF0",1672969435135,10.0,13.469,13.46,0.06215134]
["bitfinex-derivatives","SOLF0:USTF0",1672969435767,600.64453248,13.47,13.46,10.06215134]
["bitfinex-derivatives","SOLF0:USTF0",1672969436395,600.64453248,13.47,13.46,0.06215134]
["bitfinex-derivatives","SOLF0:USTF0",1672969436604,10.0,13.469,13.46,0.06215134]
["bitfinex-derivatives","SOLF0:USTF0",1672969436814,10.0,13.469,13.46,10.06215134]
["bitfinex-derivatives","SOLF0:USTF0",1672969437134,600.64453248,13.47,13.46,10.06215134]
["bitfinex-derivatives","SOLF0:USTF0",1672969443098,29.64453248,13.47,13.46,10.06215134]
["bitfinex-derivatives","SOLF0:USTF0",1672969447094,0.06453248,13.47,13.46,39.64215134]
["bitfinex-derivatives","SOLF0:USTF0",1672969448149,29.58,13.469,13.46,10.06215134]
["bitfinex-derivatives","SOLF0:USTF0",1672969448355,0.06453248,13.47,13.46,10.06215134]
["bitfinex-derivatives","SOLF0:USTF0",1672969448356,29.58,13.463,13.46,0.06215134]
["bitfinex-derivatives","SOLF0:USTF0",1672969448572,10.0,13.462,13.46,0.06215134]
["bitfinex-derivatives","SOLF0:USTF0",1672969448781,10.0,13.462,13.456,0.06795415]
["bitfinex-derivatives","SOLF0:USTF0",1672969448991,10.0,13.462,13.454,10.06625185]
["bitfinex-derivatives","SOLF0:USTF0",1672969449202,29.58,13.463,13.454,10.06625185]
["bitfinex-derivatives","SOLF0:USTF0",1672969449412,29.58,13.462,13.454,10.06625185]
["bitfinex-derivatives","SOLF0:USTF0",1672969452670,29.58,13.462,13.454,0.06625185]
["bitfinex-derivatives","SOLF0:USTF0",1672969452874,29.58,13.46,13.454,0.06625185]
["bitfinex-derivatives","SOLF0:USTF0",1672969456978,10.0,13.459,13.454,0.06625185]
["bitfinex-derivatives","SOLF0:USTF0",1672969464326,29.58,13.457,13.454,5.185e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672969464543,39.58,13.456,13.444,39.37]
["bitfinex-derivatives","SOLF0:USTF0",1672969464751,29.54,13.454,13.444,39.37]
["bitfinex-derivatives","SOLF0:USTF0",1672969464961,10.0,13.453,13.444,39.37]
["bitfinex-derivatives","SOLF0:USTF0",1672969465172,10.0,13.453,13.444,29.37]
["bitfinex-derivatives","SOLF0:USTF0",1672969465382,10.07049885,13.453,13.444,29.43219402]
["bitfinex-derivatives","SOLF0:USTF0",1672969467380,0.07049885,13.453,13.444,29.43219402]
["bitfinex-derivatives","SOLF0:USTF0",1672969467693,0.07049885,13.453,13.445,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672969468526,0.07049885,13.453,13.444,29.43219402]
["bitfinex-derivatives","SOLF0:USTF0",1672969468742,10.0,13.451,13.444,0.06219402]
["bitfinex-derivatives","SOLF0:USTF0",1672969470740,29.58,13.452,13.444,0.06219402]
["bitfinex-derivatives","SOLF0:USTF0",1672969473372,22.24,13.451,13.444,0.06219402]
["bitfinex-derivatives","SOLF0:USTF0",1672969479771,10.0,13.45,13.444,0.06219402]
["bitfinex-derivatives","SOLF0:USTF0",1672969479979,22.24,13.448,13.444,0.06219402]
["bitfinex-derivatives","SOLF0:USTF0",1672969480184,22.24,13.448,13.441,0.06007229]
["bitfinex-derivatives","SOLF0:USTF0",1672969480398,22.24,13.448,13.441,10.06007229]
["bitfinex-derivatives","SOLF0:USTF0",1672969481873,22.24,13.448,13.441,0.06007229]
["bitfinex-derivatives","SOLF0:USTF0",1672969490276,0.06767822,13.449,13.442,22.15]
["bitfinex-derivatives","SOLF0:USTF0",1672969490487,0.06767822,13.449,13.443,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672969491327,0.06767822,13.449,13.442,22.15]
["bitfinex-derivatives","SOLF0:USTF0",1672969491537,0.06767822,13.449,13.443,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672969492798,0.06767822,13.449,13.442,22.15]
["bitfinex-derivatives","SOLF0:USTF0",1672969493008,0.06767822,13.449,13.443,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672969494162,0.06767822,13.449,13.442,22.15]
["bitfinex-derivatives","SOLF0:USTF0",1672969494372,0.06767822,13.449,13.443,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672969496788,0.06767822,13.449,13.442,22.15]
["bitfinex-derivatives","SOLF0:USTF0",1672969497103,0.06767822,13.449,13.443,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672969500046,0.06767822,13.449,13.442,22.15]
["bitfinex-derivatives","SOLF0:USTF0",1672969500362,0.06767822,13.449,13.443,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672969502252,0.06767822,13.449,13.442,22.15]
["bitfinex-derivatives","SOLF0:USTF0",1672969502463,0.06767822,13.449,13.443,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672969505405,0.06767822,13.449,13.442,22.15]
["bitfinex-derivatives","SOLF0:USTF0",1672969505615,0.06767822,13.449,13.443,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672969507711,0.06767822,13.449,13.442,22.15]
["bitfinex-derivatives","SOLF0:USTF0",1672969508240,0.06767822,13.449,13.443,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672969509605,0.06767822,13.449,13.442,22.15]
["bitfinex-derivatives","SOLF0:USTF0",1672969509921,0.06767822,13.449,13.443,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672969511600,0.06767822,13.449,13.442,22.15]
["bitfinex-derivatives","SOLF0:USTF0",1672969511814,0.06767822,13.449,13.443,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672969515072,0.06767822,13.449,13.442,22.15]
["bitfinex-derivatives","SOLF0:USTF0",1672969515387,0.06767822,13.449,13.443,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672969517069,0.06767822,13.449,13.442,22.15]
["bitfinex-derivatives","SOLF0:USTF0",1672969517280,0.06767822,13.449,13.443,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672969518646,0.06767822,13.449,13.442,22.15]
["bitfinex-derivatives","SOLF0:USTF0",1672969518857,0.06767822,13.449,13.443,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672969519696,0.06767822,13.449,13.442,22.15]
["bitfinex-derivatives","SOLF0:USTF0",1672969519902,0.06767822,13.449,13.443,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672969521061,0.06767822,13.449,13.442,22.15]
["bitfinex-derivatives","SOLF0:USTF0",1672969521272,0.06767822,13.449,13.443,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672969522324,0.06767822,13.449,13.442,22.15]
["bitfinex-derivatives","SOLF0:USTF0",1672969523166,0.06767822,13.449,13.443,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672969525260,0.06767822,13.449,13.442,22.15]
["bitfinex-derivatives","SOLF0:USTF0",1672969527788,0.06767822,13.449,13.443,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672969529260,0.06767822,13.449,13.442,22.15]
["bitfinex-derivatives","SOLF0:USTF0",1672969529472,0.06767822,13.449,13.443,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672969530417,0.06767822,13.449,13.442,22.15]
["bitfinex-derivatives","SOLF0:USTF0",1672969530732,0.06767822,13.449,13.443,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672969531780,0.06767822,13.449,13.442,22.15]
["bitfinex-derivatives","SOLF0:USTF0",1672969531992,0.06767822,13.449,13.443,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672969533149,0.06767822,13.449,13.442,22.15]
["bitfinex-derivatives","SOLF0:USTF0",1672969533359,0.06767822,13.449,13.443,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672969534614,0.06767822,13.449,13.442,22.15]
["bitfinex-derivatives","SOLF0:USTF0",1672969536507,0.06767822,13.449,13.443,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672969536925,0.06767822,13.449,13.442,22.15]
["bitfinex-derivatives","SOLF0:USTF0",1672969537242,0.06767822,13.449,13.443,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672969537453,22.26767822,13.449,13.443,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1672969538398,22.26767822,13.449,13.443,22.24]
["bitfinex-derivatives","SOLF0:USTF0",1672969547026,22.23,13.448,13.442,22.24]
["bitfinex-derivatives","SOLF0:USTF0",1672969557013,22.20767822,13.449,13.443,22.23]
["bitfinex-derivatives","SOLF0:USTF0",1672969561321,22.20767822,13.449,13.444,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672969561533,0.06767822,13.449,13.445,22.24]
["bitfinex-derivatives","SOLF0:USTF0",1672969561743,22.14,13.451,13.446,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672969562161,22.14,13.451,13.445,22.24]
["bitfinex-derivatives","SOLF0:USTF0",1672969563106,0.07010705,13.452,13.447,22.24]
["bitfinex-derivatives","SOLF0:USTF0",1672969563318,0.07010705,13.452,13.448,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672969563529,22.2,13.453,13.448,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672969565423,22.2,13.453,13.447,22.24]
["bitfinex-derivatives","SOLF0:USTF0",1672969568576,571.0,13.454,13.449,22.24]
["bitfinex-derivatives","SOLF0:USTF0",1672969568889,22.2916739,13.455,13.449,22.24]
["bitfinex-derivatives","SOLF0:USTF0",1672969571207,22.14,13.454,13.448,22.24]
["bitfinex-derivatives","SOLF0:USTF0",1672969571409,22.14,13.454,13.449,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672969571731,0.0616739,13.455,13.451,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672969571955,22.2,13.456,13.451,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672969573416,22.2,13.456,13.45,22.07]
["bitfinex-derivatives","SOLF0:USTF0",1672969580456,0.06759566,13.458,13.455,22.23]
["bitfinex-derivatives","SOLF0:USTF0",1672969580667,593.26886976,13.461,13.456,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672969580982,22.26886976,13.461,13.456,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672969581710,22.26886976,13.461,13.455,22.23]
["bitfinex-derivatives","SOLF0:USTF0",1672969582872,0.06886976,13.461,13.456,22.07]
["bitfinex-derivatives","SOLF0:USTF0",1672969583084,0.06886976,13.461,13.457,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672969583293,22.16,13.462,13.457,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672969583498,22.16,13.462,13.456,22.07]
["bitfinex-derivatives","SOLF0:USTF0",1672969588964,22.16,13.462,13.457,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672969589179,0.06426959,13.464,13.46,22.23]
["bitfinex-derivatives","SOLF0:USTF0",1672969589385,22.22372155,13.467,13.461,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672969590330,22.22372155,13.467,13.46,22.23]
["bitfinex-derivatives","SOLF0:USTF0",1672969593591,22.22372155,13.467,13.461,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672969593796,0.06372155,13.467,13.462,22.24]
["bitfinex-derivatives","SOLF0:USTF0",1672969594009,0.06372155,13.467,13.463,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672969594324,22.16,13.468,13.462,22.24]
["bitfinex-derivatives","SOLF0:USTF0",1672969597475,22.25108462,13.47,13.462,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672969598527,10.0,13.469,13.461,22.18]
["bitfinex-derivatives","SOLF0:USTF0",1672969602943,22.0,13.467,13.459,22.24596498]
["bitfinex-derivatives","SOLF0:USTF0",1672969603154,22.18,13.462,13.459,0.06596498]
["bitfinex-derivatives","SOLF0:USTF0",1672969603364,22.15,13.46,13.456,0.06273328]
["bitfinex-derivatives","SOLF0:USTF0",1672969603575,22.15,13.46,13.453,10.0658315]
["bitfinex-derivatives","SOLF0:USTF0",1672969605047,22.16,13.462,13.453,32.2458315]
["bitfinex-derivatives","SOLF0:USTF0",1672969608724,10.0,13.461,13.453,22.2458315]
["bitfinex-derivatives","SOLF0:USTF0",1672969608937,22.13,13.459,13.453,0.0658315]
["bitfinex-derivatives","SOLF0:USTF0",1672969609250,10.0,13.458,13.453,22.2458315]
["bitfinex-derivatives","SOLF0:USTF0",1672969609458,0.06806648,13.46,13.453,22.2458315]
["bitfinex-derivatives","SOLF0:USTF0",1672969609668,0.06806648,13.46,13.454,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672969610407,10.06806648,13.46,13.453,22.2458315]
["bitfinex-derivatives","SOLF0:USTF0",1672969611560,0.06806648,13.46,13.453,22.2458315]
["bitfinex-derivatives","SOLF0:USTF0",1672969611771,0.06806648,13.46,13.454,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672969614928,0.06806648,13.46,13.453,22.2458315]
["bitfinex-derivatives","SOLF0:USTF0",1672969619757,22.13,13.459,13.453,0.0658315]
["bitfinex-derivatives","SOLF0:USTF0",1672969619962,10.0,13.458,13.453,0.0658315]
["bitfinex-derivatives","SOLF0:USTF0",1672969620916,22.13,13.459,13.453,0.0658315]
["bitfinex-derivatives","SOLF0:USTF0",1672969622590,22.13,13.455,13.442,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672969622802,22.13,13.451,13.444,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672969626907,0.06272187,13.452,13.444,32.01]
["bitfinex-derivatives","SOLF0:USTF0",1672969630899,22.18,13.451,13.444,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672969638783,22.18,13.451,13.443,22.24662137]
["bitfinex-derivatives","SOLF0:USTF0",1672969640673,10.0,13.45,13.443,22.24662137]
["bitfinex-derivatives","SOLF0:USTF0",1672969641093,10.0,13.448,13.443,0.06662137]
["bitfinex-derivatives","SOLF0:USTF0",1672969642356,22.18,13.449,13.443,0.06662137]
["bitfinex-derivatives","SOLF0:USTF0",1672969682704,22.21272187,13.452,13.443,22.24662137]
["bitfinex-derivatives","SOLF0:USTF0",1672969683649,0.06272187,13.452,13.445,22.01]
["bitfinex-derivatives","SOLF0:USTF0",1672969683861,0.06272187,13.452,13.446,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672969686694,0.06272187,13.452,13.448,22.18]
["bitfinex-derivatives","SOLF0:USTF0",1672969686910,571.0,13.465,13.45,22.18]
["bitfinex-derivatives","SOLF0:USTF0",1672969686911,22.0,13.459,13.45,22.18]
["bitfinex-derivatives","SOLF0:USTF0",1672969687120,22.0,13.459,13.451,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672969688485,0.06707544,13.46,13.451,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672969688486,0.06707544,13.46,13.453,22.18]
["bitfinex-derivatives","SOLF0:USTF0",1672969688695,0.06707544,13.46,13.454,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672969692586,0.06707544,13.46,13.455,22.01]
["bitfinex-derivatives","SOLF0:USTF0",1672969692903,0.06707544,13.46,13.456,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672969693106,22.24068297,13.463,13.455,22.01]
["bitfinex-derivatives","SOLF0:USTF0",1672969694478,22.02,13.462,13.454,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672969696159,22.02,13.462,13.453,22.24636032]
["bitfinex-derivatives","SOLF0:USTF0",1672969701626,10.0,13.461,13.453,22.24636032]
["bitfinex-derivatives","SOLF0:USTF0",1672969701837,22.02,13.459,13.453,0.06636032]
["bitfinex-derivatives","SOLF0:USTF0",1672969702048,10.0,13.458,13.453,0.06636032]
["bitfinex-derivatives","SOLF0:USTF0",1672969703099,22.02,13.459,13.453,0.06636032]
["bitfinex-derivatives","SOLF0:USTF0",1672969704357,22.13,13.457,13.453,0.06636032]
["bitfinex-derivatives","SOLF0:USTF0",1672969704566,10.0,13.456,13.45,0.06040995]
["bitfinex-derivatives","SOLF0:USTF0",1672969705196,22.13,13.457,13.45,0.06040995]
["bitfinex-derivatives","SOLF0:USTF0",1672969706250,22.02,13.454,13.45,0.06040995]
["bitfinex-derivatives","SOLF0:USTF0",1672969706560,22.18,13.452,13.447,0.06492723]
["bitfinex-derivatives","SOLF0:USTF0",1672969706775,22.18,13.452,13.445,0.06660359]
["bitfinex-derivatives","SOLF0:USTF0",1672969716126,22.0,13.45,13.445,0.06660359]
["bitfinex-derivatives","SOLF0:USTF0",1672969716653,10.0,13.449,13.445,0.06660359]
["bitfinex-derivatives","SOLF0:USTF0",1672969716866,10.0,13.449,13.442,10.0713713]
["bitfinex-derivatives","SOLF0:USTF0",1672969717281,22.06857778,13.45,13.442,10.0713713]
["bitfinex-derivatives","SOLF0:USTF0",1672969719075,22.06857778,13.45,13.442,0.0713713]
["bitfinex-derivatives","SOLF0:USTF0",1672969727057,0.06857778,13.45,13.442,0.0713713]
["bitfinex-derivatives","SOLF0:USTF0",1672969728730,10.06857778,13.45,13.442,0.0713713]
["bitfinex-derivatives","SOLF0:USTF0",1672969728946,10.0,13.447,13.442,0.0713713]
["bitfinex-derivatives","SOLF0:USTF0",1672969733046,10.0,13.447,13.438,22.18]
["bitfinex-derivatives","SOLF0:USTF0",1672969733361,10.0,13.447,13.431,44.2202]
["bitfinex-derivatives","SOLF0:USTF0",1672969733565,10.0,13.447,13.432,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672969734094,0.0709688,13.444,13.432,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672969734305,0.0709688,13.444,13.435,0.06686156]
["bitfinex-derivatives","SOLF0:USTF0",1672969738300,22.16,13.44,13.435,0.06686156]
["bitfinex-derivatives","SOLF0:USTF0",1672969738512,10.0,13.439,13.435,0.06686156]
["bitfinex-derivatives","SOLF0:USTF0",1672969738721,10.0,13.439,13.432,0.06531315]
["bitfinex-derivatives","SOLF0:USTF0",1672969739036,10.0,13.439,13.432,10.06531315]
["bitfinex-derivatives","SOLF0:USTF0",1672969739248,10.0,13.439,13.432,0.06531315]
["bitfinex-derivatives","SOLF0:USTF0",1672969740824,2022.22247352,13.44,13.432,0.06531315]
["bitfinex-derivatives","SOLF0:USTF0",1672969751750,2000.06247352,13.44,13.432,0.06531315]
["bitfinex-derivatives","SOLF0:USTF0",1672969753013,10.0,13.439,13.432,0.06531315]
["bitfinex-derivatives","SOLF0:USTF0",1672969755004,2000.06247352,13.44,13.432,0.06531315]
["bitfinex-derivatives","SOLF0:USTF0",1672969755639,10.0,13.439,13.432,0.06531315]
["bitfinex-derivatives","SOLF0:USTF0",1672969757002,10.0,13.439,13.432,22.07531315]
["bitfinex-derivatives","SOLF0:USTF0",1672969758789,2000.06247352,13.44,13.432,22.07531315]
["bitfinex-derivatives","SOLF0:USTF0",1672969760258,10.0,13.439,13.432,22.07531315]
["bitfinex-derivatives","SOLF0:USTF0",1672969767090,2000.06247352,13.44,13.432,22.07531315]
["bitfinex-derivatives","SOLF0:USTF0",1672969768665,10.0,13.439,13.432,22.07531315]
["bitfinex-derivatives","SOLF0:USTF0",1672969769611,22.18,13.438,13.432,0.06531315]
["bitfinex-derivatives","SOLF0:USTF0",1672969769820,10.0,13.437,13.432,0.06531315]
["bitfinex-derivatives","SOLF0:USTF0",1672969770873,32.02,13.437,13.432,0.06531315]
["bitfinex-derivatives","SOLF0:USTF0",1672969774657,2000.0,13.435,13.432,0.06531315]
["bitfinex-derivatives","SOLF0:USTF0",1672969774868,10.0,13.434,13.429,0.06923811]
["bitfinex-derivatives","SOLF0:USTF0",1672969775707,2000.0,13.435,13.429,0.06923811]
["bitfinex-derivatives","SOLF0:USTF0",1672969776341,10.0,13.434,13.429,0.06923811]
["bitfinex-derivatives","SOLF0:USTF0",1672969777074,2000.0,13.435,13.429,0.06923811]
["bitfinex-derivatives","SOLF0:USTF0",1672969778749,10.0,13.434,13.429,0.06923811]
["bitfinex-derivatives","SOLF0:USTF0",1672969779387,2000.0,13.435,13.429,0.06923811]
["bitfinex-derivatives","SOLF0:USTF0",1672969782535,10.0,13.434,13.429,0.06923811]
["bitfinex-derivatives","SOLF0:USTF0",1672969782749,22.16,13.432,13.429,0.06923811]
["bitfinex-derivatives","SOLF0:USTF0",1672969783059,10.0,13.431,13.426,0.06636583]
["bitfinex-derivatives","SOLF0:USTF0",1672969783269,10.0,13.431,13.424,10.0714316]
["bitfinex-derivatives","SOLF0:USTF0",1672969783904,22.16,13.432,13.424,10.0714316]
["bitfinex-derivatives","SOLF0:USTF0",1672969784429,22.16,13.432,13.424,0.0714316]
["bitfinex-derivatives","SOLF0:USTF0",1672969792416,10.0,13.431,13.424,0.0714316]
["bitfinex-derivatives","SOLF0:USTF0",1672969793883,22.16,13.432,13.424,0.0714316]
["bitfinex-derivatives","SOLF0:USTF0",1672969795983,22.16,13.432,13.424,10.0714316]
["bitfinex-derivatives","SOLF0:USTF0",1672969796195,0.07110742,13.433,13.431,22.18]
["bitfinex-derivatives","SOLF0:USTF0",1672969796410,2000.0,13.435,13.432,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672969796620,2000.0,13.435,13.431,22.18]
["bitfinex-derivatives","SOLF0:USTF0",1672969798093,0.06440875,13.437,13.431,22.18]
["bitfinex-derivatives","SOLF0:USTF0",1672969798304,0.06440875,13.437,13.432,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672969798727,22.16,13.435,13.43,0.06636146]
["bitfinex-derivatives","SOLF0:USTF0",1672969798929,10.0,13.434,13.43,0.06636146]
["bitfinex-derivatives","SOLF0:USTF0",1672969799144,10.0,13.434,13.427,0.06005052]
["bitfinex-derivatives","SOLF0:USTF0",1672969802397,22.13,13.433,13.427,0.06005052]
["bitfinex-derivatives","SOLF0:USTF0",1672969802614,10.0,13.432,13.427,0.06005052]
["bitfinex-derivatives","SOLF0:USTF0",1672969805347,22.13,13.433,13.427,0.06005052]
["bitfinex-derivatives","SOLF0:USTF0",1672969836138,10.0,13.432,13.427,0.06005052]
["bitfinex-derivatives","SOLF0:USTF0",1672969836353,22.0,13.429,13.42,76.3339]
["bitfinex-derivatives","SOLF0:USTF0",1672969836563,22.02,13.428,13.418,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1672969836978,22.16,13.425,13.416,22.01]
["bitfinex-derivatives","SOLF0:USTF0",1672969837188,22.13,13.421,13.412,22.01]
["bitfinex-derivatives","SOLF0:USTF0",1672969837506,22.19060394,13.421,13.413,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672969837924,0.06060394,13.421,13.415,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672969838140,0.06060394,13.421,13.416,22.01]
["bitfinex-derivatives","SOLF0:USTF0",1672969838455,0.06060394,13.421,13.417,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672969838666,0.06835022,13.424,13.417,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672969842132,0.06835022,13.424,13.416,22.07502452]
["bitfinex-derivatives","SOLF0:USTF0",1672969843286,22.13,13.423,13.416,0.06502452]
["bitfinex-derivatives","SOLF0:USTF0",1672969852639,10.0,13.422,13.416,0.06502452]
["bitfinex-derivatives","SOLF0:USTF0",1672969853168,22.0,13.421,13.416,0.06502452]
["bitfinex-derivatives","SOLF0:USTF0",1672969853590,10.0,13.42,13.416,0.06502452]
["bitfinex-derivatives","SOLF0:USTF0",1672969853803,10.0,13.42,13.413,0.06929758]
["bitfinex-derivatives","SOLF0:USTF0",1672969854114,10.0,13.42,13.413,10.06929758]
["bitfinex-derivatives","SOLF0:USTF0",1672969854425,22.15,13.414,13.413,0.06929758]
["bitfinex-derivatives","SOLF0:USTF0",1672969854640,0.11465991,13.413,13.409,0.06703427]
["bitfinex-derivatives","SOLF0:USTF0",1672969854851,0.11465991,13.413,13.406,10.06443185]
["bitfinex-derivatives","SOLF0:USTF0",1672969855165,0.11465991,13.413,13.407,22.01]
["bitfinex-derivatives","SOLF0:USTF0",1672969855371,571.0,13.419,13.413,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672969855578,571.0,13.419,13.417,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672969855791,895.15,13.425,13.417,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672969856211,10.0,13.424,13.416,22.18]
["bitfinex-derivatives","SOLF0:USTF0",1672969856421,10.0,13.424,13.416,22.24827039]
["bitfinex-derivatives","SOLF0:USTF0",1672969858841,895.15,13.425,13.416,22.24827039]
["bitfinex-derivatives","SOLF0:USTF0",1672969862101,22.16,13.421,13.416,0.06827039]
["bitfinex-derivatives","SOLF0:USTF0",1672969862312,10.0,13.42,13.416,0.06827039]
["bitfinex-derivatives","SOLF0:USTF0",1672969862517,10.0,13.42,13.413,22.24936921]
["bitfinex-derivatives","SOLF0:USTF0",1672969862730,22.16,13.421,13.413,22.24936921]
["bitfinex-derivatives","SOLF0:USTF0",1672969865149,22.02,13.419,13.413,0.06936921]
["bitfinex-derivatives","SOLF0:USTF0",1672969865362,10.0,13.418,13.413,0.06936921]
["bitfinex-derivatives","SOLF0:USTF0",1672969866618,22.02,13.419,13.413,0.06936921]
["bitfinex-derivatives","SOLF0:USTF0",1672969869355,10.0,13.418,13.413,0.06936921]
["bitfinex-derivatives","SOLF0:USTF0",1672969870410,22.13,13.415,13.407,22.18]
["bitfinex-derivatives","SOLF0:USTF0",1672969873687,32.0,13.414,13.406,0.06709777]
["bitfinex-derivatives","SOLF0:USTF0",1672969873886,10.0,13.413,13.406,0.06709777]
["bitfinex-derivatives","SOLF0:USTF0",1672969876109,32.0,13.414,13.406,0.06709777]
["bitfinex-derivatives","SOLF0:USTF0",1672969876628,22.0,13.414,13.406,0.06709777]
["bitfinex-derivatives","SOLF0:USTF0",1672969877882,22.0,13.414,13.406,10.06709777]
["bitfinex-derivatives","SOLF0:USTF0",1672969878100,22.0,13.414,13.406,0.06709777]
["bitfinex-derivatives","SOLF0:USTF0",1672969885241,22.02,13.41,13.406,0.06709777]
["bitfinex-derivatives","SOLF0:USTF0",1672969885551,10.0,13.409,13.403,0.0646254]
["bitfinex-derivatives","SOLF0:USTF0",1672969886480,22.02,13.41,13.403,0.0646254]
["bitfinex-derivatives","SOLF0:USTF0",1672969898258,0.06439209,13.411,13.406,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672969900778,0.06439209,13.411,13.407,22.18]
["bitfinex-derivatives","SOLF0:USTF0",1672969900990,0.06764286,13.414,13.408,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672969901508,4.286e-05,13.414,13.413,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672969901718,22.02,13.421,13.413,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672969901928,22.02,13.421,13.412,22.18]
["bitfinex-derivatives","SOLF0:USTF0",1672969902563,22.08807919,13.421,13.412,22.2427087]
["bitfinex-derivatives","SOLF0:USTF0",1672969904772,22.08807919,13.421,13.413,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672969905398,0.06807919,13.421,13.415,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672969906030,0.06807919,13.421,13.417,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672969906242,0.06839225,13.424,13.417,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672969912540,0.06839225,13.424,13.42,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672969912749,873.0692505,13.427,13.42,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672969912964,0.0692505,13.427,13.42,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672969913380,22.15,13.426,13.419,0.06363253]
["bitfinex-derivatives","SOLF0:USTF0",1672969913592,22.13,13.425,13.419,0.06363253]
["bitfinex-derivatives","SOLF0:USTF0",1672969913806,10.0,13.424,13.419,0.06363253]
["bitfinex-derivatives","SOLF0:USTF0",1672969914539,22.0,13.421,13.419,0.06363253]
["bitfinex-derivatives","SOLF0:USTF0",1672969914855,10.0,13.42,13.415,0.06445267]
["bitfinex-derivatives","SOLF0:USTF0",1672969915064,10.0,13.42,13.413,10.06637716]
["bitfinex-derivatives","SOLF0:USTF0",1672969915270,22.0,13.421,13.413,10.06637716]
["bitfinex-derivatives","SOLF0:USTF0",1672969917376,22.0,13.421,13.413,0.06637716]
["bitfinex-derivatives","SOLF0:USTF0",1672969942808,22.02,13.419,13.413,0.06637716]
["bitfinex-derivatives","SOLF0:USTF0",1672969943016,10.0,13.418,13.413,0.06637716]
["bitfinex-derivatives","SOLF0:USTF0",1672969943966,22.0,13.416,13.407,22.18]
["bitfinex-derivatives","SOLF0:USTF0",1672969944178,10.0,13.415,13.408,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672969944492,22.0,13.416,13.408,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672969945755,0.06520365,13.417,13.409,22.18]
["bitfinex-derivatives","SOLF0:USTF0",1672969946068,0.06520365,13.417,13.411,22.01]
["bitfinex-derivatives","SOLF0:USTF0",1672969946284,0.06520365,13.417,13.412,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672969946798,22.0,13.416,13.41,0.06739463]
["bitfinex-derivatives","SOLF0:USTF0",1672969966982,22.08520365,13.417,13.41,0.06739463]
["bitfinex-derivatives","SOLF0:USTF0",1672969975388,22.0,13.415,13.41,0.06739463]
["bitfinex-derivatives","SOLF0:USTF0",1672969987054,22.0,13.413,13.41,0.06739463]
["bitfinex-derivatives","SOLF0:USTF0",1672969987264,22.0,13.413,13.407,0.06013715]
["bitfinex-derivatives","SOLF0:USTF0",1672969987478,22.0,13.413,13.405,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1672969987479,22.0,13.413,13.405,32.24470719]
["bitfinex-derivatives","SOLF0:USTF0",1672969988735,10.0,13.412,13.405,22.24470719]
["bitfinex-derivatives","SOLF0:USTF0",1672969989051,22.0,13.413,13.405,22.24470719]
["bitfinex-derivatives","SOLF0:USTF0",1672969993991,22.19420961,13.415,13.407,22.18]
["bitfinex-derivatives","SOLF0:USTF0",1672969994303,22.19420961,13.415,13.408,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672969997975,0.06420961,13.415,13.41,22.18]
["bitfinex-derivatives","SOLF0:USTF0",1672969998191,0.06420961,13.415,13.411,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672969998400,0.06507551,13.418,13.411,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672970001978,0.06507551,13.418,13.412,22.18]
["bitfinex-derivatives","SOLF0:USTF0",1672970002286,0.06507551,13.418,13.413,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672970004600,0.06507551,13.418,13.412,22.18]
["bitfinex-derivatives","SOLF0:USTF0",1672970004914,0.06507551,13.418,13.413,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672970005545,0.06507551,13.418,13.412,22.18]
["bitfinex-derivatives","SOLF0:USTF0",1672970005756,0.06507551,13.418,13.413,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672970005971,22.18,13.417,13.411,0.06609471]
["bitfinex-derivatives","SOLF0:USTF0",1672970006276,22.15,13.415,13.411,0.06609471]
["bitfinex-derivatives","SOLF0:USTF0",1672970006484,22.15,13.415,13.409,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672970006693,22.15,13.415,13.408,10.0696863]
["bitfinex-derivatives","SOLF0:USTF0",1672970007324,22.15,13.415,13.408,0.0696863]
["bitfinex-derivatives","SOLF0:USTF0",1672970027092,22.02,13.416,13.408,0.0696863]
["bitfinex-derivatives","SOLF0:USTF0",1672970027406,10.0,13.415,13.408,0.0696863]
["bitfinex-derivatives","SOLF0:USTF0",1672970031616,22.02,13.416,13.408,0.0696863]
["bitfinex-derivatives","SOLF0:USTF0",1672970037081,22.13,13.415,13.408,0.0696863]
["bitfinex-derivatives","SOLF0:USTF0",1672970041911,22.13,13.415,13.408,22.4096863]
["bitfinex-derivatives","SOLF0:USTF0",1672970042127,22.36,13.414,13.408,22.4096863]
["bitfinex-derivatives","SOLF0:USTF0",1672970042337,10.0,13.413,13.408,22.4096863]
["bitfinex-derivatives","SOLF0:USTF0",1672970043382,22.36,13.414,13.408,22.4096863]
["bitfinex-derivatives","SOLF0:USTF0",1672970044227,10.0,13.413,13.408,22.4096863]
["bitfinex-derivatives","SOLF0:USTF0",1672970044647,22.36,13.414,13.408,22.4096863]
["bitfinex-derivatives","SOLF0:USTF0",1672970047064,22.28,13.412,13.408,0.0696863]
["bitfinex-derivatives","SOLF0:USTF0",1672970047274,22.28,13.412,13.406,22.34]
["bitfinex-derivatives","SOLF0:USTF0",1672970051690,22.36,13.414,13.408,22.36]
["bitfinex-derivatives","SOLF0:USTF0",1672970063978,10.0,13.413,13.408,22.36]
["bitfinex-derivatives","SOLF0:USTF0",1672970064190,22.36,13.411,13.406,22.36]
["bitfinex-derivatives","SOLF0:USTF0",1672970064821,1882.80182862,13.397,13.394,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672970065033,1882.80182862,13.397,13.396,22.36]
["bitfinex-derivatives","SOLF0:USTF0",1672970065347,1847.8475774,13.397,13.396,22.36]
["bitfinex-derivatives","SOLF0:USTF0",1672970067028,1838.8075774,13.397,13.396,22.36]
["bitfinex-derivatives","SOLF0:USTF0",1672970070498,1838.8075774,13.397,13.396,22.34]
["bitfinex-derivatives","SOLF0:USTF0",1672970070809,1838.8075774,13.397,13.396,22.36]
["bitfinex-derivatives","SOLF0:USTF0",1672970071015,407.4840774,13.397,13.396,22.36]
["bitfinex-derivatives","SOLF0:USTF0",1672970071231,314.0349774,13.397,13.396,22.36]
["bitfinex-derivatives","SOLF0:USTF0",1672970071440,314.0349774,13.397,13.396,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1672970071652,214.0349774,13.397,13.396,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1672970071864,174.0349774,13.397,13.396,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1672970072387,0.07110304,13.401,13.396,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672970072698,10.0,13.41,13.4,22.34]
["bitfinex-derivatives","SOLF0:USTF0",1672970072913,10.0,13.41,13.405,22.36]
["bitfinex-derivatives","SOLF0:USTF0",1672970075226,22.36,13.409,13.403,22.43084411]
["bitfinex-derivatives","SOLF0:USTF0",1672970075434,10.0,13.408,13.403,22.43084411]
["bitfinex-derivatives","SOLF0:USTF0",1672970079640,22.36,13.409,13.403,22.43084411]
["bitfinex-derivatives","SOLF0:USTF0",1672970083105,0.07144924,13.412,13.408,22.34]
["bitfinex-derivatives","SOLF0:USTF0",1672970083313,22.36,13.414,13.408,22.34]
["bitfinex-derivatives","SOLF0:USTF0",1672970083734,22.36,13.41,13.406,0.0697837]
["bitfinex-derivatives","SOLF0:USTF0",1672970083944,10.0,13.409,13.404,22.34]
["bitfinex-derivatives","SOLF0:USTF0",1672970091093,22.36,13.41,13.404,22.34]
["bitfinex-derivatives","SOLF0:USTF0",1672970091722,10.0,13.409,13.404,22.34]
["bitfinex-derivatives","SOLF0:USTF0",1672970093300,22.36,13.408,13.403,0.06363198]
["bitfinex-derivatives","SOLF0:USTF0",1672970093721,10.0,13.407,13.403,0.06363198]
["bitfinex-derivatives","SOLF0:USTF0",1672970093930,10.0,13.407,13.402,22.36]
["bitfinex-derivatives","SOLF0:USTF0",1672970095297,10.0,13.407,13.403,22.34]
["bitfinex-derivatives","SOLF0:USTF0",1672970097081,10.0,13.407,13.405,22.36]
["bitfinex-derivatives","SOLF0:USTF0",1672970097398,10.0,13.408,13.403,22.36]
["bitfinex-derivatives","SOLF0:USTF0",1672970101071,1696.81096292,13.387,13.385,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672970101283,1398.92096292,13.387,13.386,111.96]
["bitfinex-derivatives","SOLF0:USTF0",1672970102751,865.32096292,13.387,13.386,111.96]
["bitfinex-derivatives","SOLF0:USTF0",1672970102962,765.32096292,13.387,13.386,111.96]
["bitfinex-derivatives","SOLF0:USTF0",1672970103278,615.32096292,13.387,13.386,111.96]
["bitfinex-derivatives","SOLF0:USTF0",1672970103591,465.32096292,13.387,13.386,111.96]
["bitfinex-derivatives","SOLF0:USTF0",1672970105288,102.35476292,13.387,13.386,111.96]
["bitfinex-derivatives","SOLF0:USTF0",1672970105498,102.35476292,13.387,13.386,167.99]
["bitfinex-derivatives","SOLF0:USTF0",1672970106860,0.06210073,13.391,13.387,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672970107184,0.06811169,13.394,13.391,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672970107389,0.06641537,13.397,13.393,161.78]
["bitfinex-derivatives","SOLF0:USTF0",1672970107706,0.06897646,13.4,13.396,161.78]
["bitfinex-derivatives","SOLF0:USTF0",1672970107911,10.0,13.417,13.399,161.78]
["bitfinex-derivatives","SOLF0:USTF0",1672970108121,10.0,13.417,13.415,22.36]
["bitfinex-derivatives","SOLF0:USTF0",1672970108334,41.2279,13.422,13.416,22.36]
["bitfinex-derivatives","SOLF0:USTF0",1672970108550,41.2279,13.422,13.418,22.36]
["bitfinex-derivatives","SOLF0:USTF0",1672970108962,10.0,13.421,13.415,0.06557462]
["bitfinex-derivatives","SOLF0:USTF0",1672970109177,51.2279,13.421,13.413,22.36]
["bitfinex-derivatives","SOLF0:USTF0",1672970110552,78.13,13.42,13.412,22.43069649]
["bitfinex-derivatives","SOLF0:USTF0",1672970110865,10.0,13.419,13.412,22.43069649]
["bitfinex-derivatives","SOLF0:USTF0",1672970111072,55.9,13.418,13.412,22.43069649]
["bitfinex-derivatives","SOLF0:USTF0",1672970111282,65.89,13.419,13.412,22.43069649]
["bitfinex-derivatives","SOLF0:USTF0",1672970111495,10.0,13.417,13.412,22.43069649]
["bitfinex-derivatives","SOLF0:USTF0",1672970111695,10.0,13.417,13.412,22.28069649]
["bitfinex-derivatives","SOLF0:USTF0",1672970112662,65.89,13.419,13.413,22.21]
["bitfinex-derivatives","SOLF0:USTF0",1672970112960,10.07140241,13.42,13.413,22.21]
["bitfinex-derivatives","SOLF0:USTF0",1672970113693,10.07140241,13.42,13.415,22.34]
["bitfinex-derivatives","SOLF0:USTF0",1672970113900,41.9027,13.419,13.415,22.34]
["bitfinex-derivatives","SOLF0:USTF0",1672970114106,41.9027,13.419,13.416,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1672970115574,41.9027,13.419,13.415,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672970115988,41.9027,13.419,13.413,22.27]
["bitfinex-derivatives","SOLF0:USTF0",1672970116205,41.9027,13.419,13.415,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672970116416,0.07140241,13.42,13.416,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672970116730,64.30290369,13.423,13.416,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672970116939,64.30290369,13.423,13.415,72.35014404]
["bitfinex-derivatives","SOLF0:USTF0",1672970117464,10.0,13.422,13.415,72.35014404]
["bitfinex-derivatives","SOLF0:USTF0",1672970122190,10.0,13.422,13.415,22.35014404]
["bitfinex-derivatives","SOLF0:USTF0",1672970122505,10.0,13.42,13.415,0.07014404]
["bitfinex-derivatives","SOLF0:USTF0",1672970122716,10.0,13.419,13.415,0.07014404]
["bitfinex-derivatives","SOLF0:USTF0",1672970122922,10.0,13.419,13.412,0.06389872]
["bitfinex-derivatives","SOLF0:USTF0",1672970126291,54.1965,13.419,13.412,0.06389872]
["bitfinex-derivatives","SOLF0:USTF0",1672970133223,22.34,13.414,13.405,72.27]
["bitfinex-derivatives","SOLF0:USTF0",1672970133433,10.0,13.413,13.405,72.27]
["bitfinex-derivatives","SOLF0:USTF0",1672970134373,10.0,13.413,13.405,22.27]
["bitfinex-derivatives","SOLF0:USTF0",1672970135431,10.0,13.413,13.405,72.21]
["bitfinex-derivatives","SOLF0:USTF0",1672970138890,52.2114,13.413,13.405,72.21]
["bitfinex-derivatives","SOLF0:USTF0",1672970139526,22.14,13.408,13.4,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1672970139736,10.0,13.407,13.4,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1672970140049,10.0,13.407,13.394,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672970140050,10.0,13.407,13.401,22.34]
["bitfinex-derivatives","SOLF0:USTF0",1672970140466,10.0,13.409,13.401,22.34]
["bitfinex-derivatives","SOLF0:USTF0",1672970140681,10.06845469,13.409,13.403,22.27]
["bitfinex-derivatives","SOLF0:USTF0",1672970140891,10.0,13.409,13.403,22.27]
["bitfinex-derivatives","SOLF0:USTF0",1672970141516,49.99999999,13.408,13.403,22.27]
["bitfinex-derivatives","SOLF0:USTF0",1672970141730,10.0,13.407,13.403,22.27]
["bitfinex-derivatives","SOLF0:USTF0",1672970143517,10.0,13.407,13.401,22.27]
["bitfinex-derivatives","SOLF0:USTF0",1672970144887,22.16,13.406,13.399,0.06423244]
["bitfinex-derivatives","SOLF0:USTF0",1672970145092,10.0,13.405,13.399,0.06423244]
["bitfinex-derivatives","SOLF0:USTF0",1672970158769,32.34,13.407,13.399,0.06423244]
["bitfinex-derivatives","SOLF0:USTF0",1672970170108,55.95,13.406,13.399,0.06423244]
["bitfinex-derivatives","SOLF0:USTF0",1672970170319,10.0,13.405,13.399,0.06423244]
["bitfinex-derivatives","SOLF0:USTF0",1672970170524,32.34,13.405,13.399,0.06423244]
["bitfinex-derivatives","SOLF0:USTF0",1672970171267,22.19,13.404,13.399,0.06423244]
["bitfinex-derivatives","SOLF0:USTF0",1672970171466,10.0,13.403,13.399,0.06423244]
["bitfinex-derivatives","SOLF0:USTF0",1672970171789,10.0,13.403,13.396,0.07118302]
["bitfinex-derivatives","SOLF0:USTF0",1672970177575,22.14,13.4,13.392,22.32]
["bitfinex-derivatives","SOLF0:USTF0",1672970177775,10.0,13.399,13.392,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1672970186925,32.34,13.399,13.391,0.06596618]
["bitfinex-derivatives","SOLF0:USTF0",1672970194596,55.98,13.398,13.369,223.4]
["bitfinex-derivatives","SOLF0:USTF0",1672970194806,22.14,13.385,13.376,22.34]
["bitfinex-derivatives","SOLF0:USTF0",1672970195124,10.0,13.384,13.376,22.34]
["bitfinex-derivatives","SOLF0:USTF0",1672970196280,10.0,13.384,13.379,22.27]
["bitfinex-derivatives","SOLF0:USTF0",1672970200063,10.0,13.384,13.376,22.32]
["bitfinex-derivatives","SOLF0:USTF0",1672970205207,22.19,13.379,13.357,89.25]
["bitfinex-derivatives","SOLF0:USTF0",1672970205423,22.16,13.374,13.366,22.34]
["bitfinex-derivatives","SOLF0:USTF0",1672970205632,22.34,13.376,13.367,22.34]
["bitfinex-derivatives","SOLF0:USTF0",1672970205843,10.0,13.373,13.367,22.34]
["bitfinex-derivatives","SOLF0:USTF0",1672970206471,10.0,13.373,13.369,22.27]
["bitfinex-derivatives","SOLF0:USTF0",1672970206681,0.07041366,13.375,13.371,22.32]
["bitfinex-derivatives","SOLF0:USTF0",1672970206888,10.0,13.378,13.36,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672970206889,0.06911614,13.378,13.36,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672970207104,10.0,13.378,13.376,22.32]
["bitfinex-derivatives","SOLF0:USTF0",1672970207417,10.06770671,13.382,13.376,22.32]
["bitfinex-derivatives","SOLF0:USTF0",1672970207840,0.06770671,13.382,13.376,22.32]
["bitfinex-derivatives","SOLF0:USTF0",1672970212674,0.06770671,13.382,13.378,22.21]
["bitfinex-derivatives","SOLF0:USTF0",1672970213092,0.06792085,13.385,13.381,22.34]
["bitfinex-derivatives","SOLF0:USTF0",1672970213302,49.99999999,13.387,13.383,22.34]
["bitfinex-derivatives","SOLF0:USTF0",1672970213507,10.0,13.386,13.383,22.34]
["bitfinex-derivatives","SOLF0:USTF0",1672970213933,10.0,13.386,13.381,22.27]
["bitfinex-derivatives","SOLF0:USTF0",1672970214772,22.34,13.382,13.374,22.32]
["bitfinex-derivatives","SOLF0:USTF0",1672970215090,10.0,13.381,13.372,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1672970215827,10.06698013,13.381,13.372,22.3511402]
["bitfinex-derivatives","SOLF0:USTF0",1672970216352,49.99999999,13.377,13.372,22.3511402]
["bitfinex-derivatives","SOLF0:USTF0",1672970216563,10.0,13.376,13.372,22.3511402]
["bitfinex-derivatives","SOLF0:USTF0",1672970216774,10.0,13.376,13.372,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1672970218666,10.0,13.376,13.369,0.07120656]
["bitfinex-derivatives","SOLF0:USTF0",1672970219822,10.0,13.376,13.37,22.32]
["bitfinex-derivatives","SOLF0:USTF0",1672970220451,50.06129198,13.377,13.37,22.32]
["bitfinex-derivatives","SOLF0:USTF0",1672970220663,50.06129198,13.377,13.373,22.32]
["bitfinex-derivatives","SOLF0:USTF0",1672970220870,49.99999999,13.377,13.373,22.32]
["bitfinex-derivatives","SOLF0:USTF0",1672970222237,0.06787424,13.38,13.373,22.32]
["bitfinex-derivatives","SOLF0:USTF0",1672970222449,0.06787424,13.38,13.377,22.34]
["bitfinex-derivatives","SOLF0:USTF0",1672970222659,0.06731318,13.383,13.376,29.93]
["bitfinex-derivatives","SOLF0:USTF0",1672970223189,0.06731318,13.383,13.375,29.96036436]
["bitfinex-derivatives","SOLF0:USTF0",1672970223923,29.83,13.38,13.375,0.06036436]
["bitfinex-derivatives","SOLF0:USTF0",1672970224136,10.0,13.379,13.375,0.06036436]
["bitfinex-derivatives","SOLF0:USTF0",1672970224345,10.0,13.379,13.372,0.07106187]
["bitfinex-derivatives","SOLF0:USTF0",1672970225286,49.99999999,13.376,13.372,0.07106187]
["bitfinex-derivatives","SOLF0:USTF0",1672970225602,49.99999999,13.376,13.371,29.73]
["bitfinex-derivatives","SOLF0:USTF0",1672970225603,10.0,13.375,13.371,29.73]
["bitfinex-derivatives","SOLF0:USTF0",1672970226236,10.0,13.375,13.369,29.99998382]
["bitfinex-derivatives","SOLF0:USTF0",1672970226969,10.0,13.375,13.369,0.06998382]
["bitfinex-derivatives","SOLF0:USTF0",1672970229489,10.0,13.375,13.366,29.93]
["bitfinex-derivatives","SOLF0:USTF0",1672970229702,39.93,13.375,13.364,29.73]
["bitfinex-derivatives","SOLF0:USTF0",1672970230433,0.06480089,13.374,13.365,0.06827118]
["bitfinex-derivatives","SOLF0:USTF0",1672970232955,0.06480089,13.374,13.37,29.73]
["bitfinex-derivatives","SOLF0:USTF0",1672970233172,49.99999999,13.376,13.37,29.73]
["bitfinex-derivatives","SOLF0:USTF0",1672970233379,10.0,13.375,13.37,29.73]
["bitfinex-derivatives","SOLF0:USTF0",1672970234221,10.0,13.375,13.368,29.80143715]
["bitfinex-derivatives","SOLF0:USTF0",1672970239049,29.93,13.374,13.345,30.05]
["bitfinex-derivatives","SOLF0:USTF0",1672970239263,29.86,13.372,13.346,54.5021]
["bitfinex-derivatives","SOLF0:USTF0",1672970239475,42.2208,13.371,13.362,29.93]
["bitfinex-derivatives","SOLF0:USTF0",1672970239994,10.0,13.373,13.365,29.73]
["bitfinex-derivatives","SOLF0:USTF0",1672970240210,0.06476411,13.374,13.368,29.93]
["bitfinex-derivatives","SOLF0:USTF0",1672970240525,10.0,13.375,13.37,29.93]
["bitfinex-derivatives","SOLF0:USTF0",1672970241041,10.0,13.375,13.368,0.06096893]
["bitfinex-derivatives","SOLF0:USTF0",1672970241256,10.0,13.375,13.368,29.79096893]
["bitfinex-derivatives","SOLF0:USTF0",1672970243151,49.99999999,13.376,13.37,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1672970243361,49.99999999,13.376,13.368,0.06096893]
["bitfinex-derivatives","SOLF0:USTF0",1672970243675,0.06016443,13.377,13.373,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1672970243887,0.07036985,13.38,13.375,29.93]
["bitfinex-derivatives","SOLF0:USTF0",1672970244099,10.0,13.381,13.377,29.93]
["bitfinex-derivatives","SOLF0:USTF0",1672970247455,0.06977893,13.384,13.38,29.93]
["bitfinex-derivatives","SOLF0:USTF0",1672970247772,49.99999999,13.386,13.38,29.93]
["bitfinex-derivatives","SOLF0:USTF0",1672970247981,10.0,13.385,13.38,29.93]
["bitfinex-derivatives","SOLF0:USTF0",1672970251975,9.76345744,13.385,13.38,29.93]
["bitfinex-derivatives","SOLF0:USTF0",1672970257332,9.76345744,13.385,13.377,29.99770408]
["bitfinex-derivatives","SOLF0:USTF0",1672970257544,29.83,13.382,13.377,0.06770408]
["bitfinex-derivatives","SOLF0:USTF0",1672970257750,10.0,13.381,13.377,0.06770408]
["bitfinex-derivatives","SOLF0:USTF0",1672970257962,10.0,13.381,13.374,0.06921238]
["bitfinex-derivatives","SOLF0:USTF0",1672970258488,49.99999999,13.376,13.374,0.06921238]
["bitfinex-derivatives","SOLF0:USTF0",1672970258697,10.0,13.375,13.372,29.93]
["bitfinex-derivatives","SOLF0:USTF0",1672970260273,49.99999999,13.376,13.372,29.93]
["bitfinex-derivatives","SOLF0:USTF0",1672970261635,10.0,13.375,13.37,29.99467333]
["bitfinex-derivatives","SOLF0:USTF0",1672970262583,10.0,13.375,13.37,0.06467333]
["bitfinex-derivatives","SOLF0:USTF0",1672970268045,49.99999999,13.376,13.37,0.06467333]
["bitfinex-derivatives","SOLF0:USTF0",1672970269938,49.99999999,13.376,13.371,29.73]
["bitfinex-derivatives","SOLF0:USTF0",1672970275711,10.0,13.375,13.37,0.06467333]
["bitfinex-derivatives","SOLF0:USTF0",1672970278449,49.99999999,13.376,13.37,0.06467333]
["bitfinex-derivatives","SOLF0:USTF0",1672970280129,49.99999999,13.376,13.371,29.73]
["bitfinex-derivatives","SOLF0:USTF0",1672970280340,49.99999999,13.376,13.373,29.93]
["bitfinex-derivatives","SOLF0:USTF0",1672970280550,0.06455199,13.378,13.373,29.93]
["bitfinex-derivatives","SOLF0:USTF0",1672970281076,0.06455199,13.378,13.371,29.93]
["bitfinex-derivatives","SOLF0:USTF0",1672970281600,10.0,13.375,13.371,29.93]
["bitfinex-derivatives","SOLF0:USTF0",1672970282865,0.06455199,13.378,13.371,29.93]
["bitfinex-derivatives","SOLF0:USTF0",1672970284229,0.06455199,13.378,13.373,29.93]
["bitfinex-derivatives","SOLF0:USTF0",1672970284861,49.99999999,13.376,13.373,29.93]
["bitfinex-derivatives","SOLF0:USTF0",1672970285802,0.06455199,13.378,13.375,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1672970286122,10.06289514,13.381,13.375,29.93]
["bitfinex-derivatives","SOLF0:USTF0",1672970286967,10.06289514,13.381,13.376,29.93]
["bitfinex-derivatives","SOLF0:USTF0",1672970287277,0.06289514,13.381,13.376,29.93]
["bitfinex-derivatives","SOLF0:USTF0",1672970292533,29.99289514,13.381,13.373,0.06353955]
["bitfinex-derivatives","SOLF0:USTF0",1672970292742,10.0,13.38,13.373,0.06353955]
["bitfinex-derivatives","SOLF0:USTF0",1672970293478,10.0,13.375,13.373,0.06353955]
["bitfinex-derivatives","SOLF0:USTF0",1672970293690,10.0,13.375,13.371,29.93]
["bitfinex-derivatives","SOLF0:USTF0",1672970295791,49.99999999,13.376,13.371,29.93]
["bitfinex-derivatives","SOLF0:USTF0",1672970296003,0.06810729,13.378,13.373,29.93]
["bitfinex-derivatives","SOLF0:USTF0",1672970296528,49.99999999,13.376,13.371,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1672970296847,10.0,13.375,13.369,29.79347655]
["bitfinex-derivatives","SOLF0:USTF0",1672970297051,10.0,13.375,13.369,0.06347655]
["bitfinex-derivatives","SOLF0:USTF0",1672970305458,10.0,13.375,13.369,0.00347655]
["bitfinex-derivatives","SOLF0:USTF0",1672970305669,29.93,13.374,13.364,29.73]
["bitfinex-derivatives","SOLF0:USTF0",1672970305887,10.0,13.373,13.364,29.73]
["bitfinex-derivatives","SOLF0:USTF0",1672970306302,49.99999999,13.366,13.364,29.73]
["bitfinex-derivatives","SOLF0:USTF0",1672970306611,10.0,13.365,13.364,29.73]
["bitfinex-derivatives","SOLF0:USTF0",1672970307984,49.99999999,13.366,13.364,29.73]
["bitfinex-derivatives","SOLF0:USTF0",1672970308720,0.06293149,13.37,13.364,29.73]
["bitfinex-derivatives","SOLF0:USTF0",1672970311760,0.06293149,13.37,13.369,29.93]
["bitfinex-derivatives","SOLF0:USTF0",1672970311975,0.06270191,13.374,13.369,29.93]
["bitfinex-derivatives","SOLF0:USTF0",1672970328159,49.99999999,13.375,13.373,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1672970328784,48.05239999,13.375,13.373,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1672970329730,0.06167183,13.379,13.373,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1672970329946,0.06167183,13.379,13.377,29.93]
["bitfinex-derivatives","SOLF0:USTF0",1672970330156,10.06651351,13.383,13.377,29.93]
["bitfinex-derivatives","SOLF0:USTF0",1672970331207,0.06651351,13.383,13.377,29.93]
["bitfinex-derivatives","SOLF0:USTF0",1672970331416,0.06651351,13.383,13.379,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1672970331735,48.05239999,13.385,13.379,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1672970333306,10.0,13.384,13.379,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1672970334251,48.05239999,13.385,13.379,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1672970334461,10.0,13.384,13.379,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1672970342973,0.06475566,13.386,13.379,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1672970344443,48.05239999,13.385,13.379,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1672970344760,10.0,13.384,13.379,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1672970345180,10.0,13.384,13.377,29.93]
["bitfinex-derivatives","SOLF0:USTF0",1672970345704,10.0,13.384,13.376,0.06212839]
["bitfinex-derivatives","SOLF0:USTF0",1672970345910,39.76,13.384,13.376,0.06212839]
["bitfinex-derivatives","SOLF0:USTF0",1672970348227,42.5647,13.385,13.377,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1672970348440,90.61709999,13.385,13.377,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1672970348960,10.0,13.384,13.377,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1672970349381,48.05239999,13.385,13.379,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1672970350854,10.0,13.384,13.379,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1672970352013,10.0,13.384,13.377,29.93]
["bitfinex-derivatives","SOLF0:USTF0",1672970355166,10.0,13.385,13.377,29.93]
["bitfinex-derivatives","SOLF0:USTF0",1672970355375,0.06475566,13.386,13.377,29.93]
["bitfinex-derivatives","SOLF0:USTF0",1672970356316,0.06475566,13.386,13.379,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672970356634,0.06475566,13.386,13.378,29.93]
["bitfinex-derivatives","SOLF0:USTF0",1672970357686,0.06475566,13.386,13.379,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672970357897,48.05239999,13.385,13.378,29.93]
["bitfinex-derivatives","SOLF0:USTF0",1672970358109,10.0,13.384,13.378,29.93]
["bitfinex-derivatives","SOLF0:USTF0",1672970359158,0.06475566,13.386,13.38,29.93]
["bitfinex-derivatives","SOLF0:USTF0",1672970359365,0.06475566,13.386,13.382,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1672970359685,10.0,13.391,13.386,0.15923002]
["bitfinex-derivatives","SOLF0:USTF0",1672970363363,39.83,13.39,13.386,0.15923002]
["bitfinex-derivatives","SOLF0:USTF0",1672970363673,48.05239999,13.387,13.383,0.06984988]
["bitfinex-derivatives","SOLF0:USTF0",1672970363995,10.0,13.386,13.38,0.06086215]
["bitfinex-derivatives","SOLF0:USTF0",1672970364309,48.05239999,13.384,13.379,22.44]
["bitfinex-derivatives","SOLF0:USTF0",1672970364516,10.0,13.383,13.378,0.06229569]
["bitfinex-derivatives","SOLF0:USTF0",1672970365991,48.05239999,13.384,13.378,0.06229569]
["bitfinex-derivatives","SOLF0:USTF0",1672970367149,48.05239999,13.384,13.38,22.37]
["bitfinex-derivatives","SOLF0:USTF0",1672970367882,48.05239999,13.384,13.379,22.44]
["bitfinex-derivatives","SOLF0:USTF0",1672970369979,10.0,13.383,13.379,22.44]
["bitfinex-derivatives","SOLF0:USTF0",1672970370297,10.0,13.383,13.378,0.06229569]
["bitfinex-derivatives","SOLF0:USTF0",1672970371132,48.05239999,13.384,13.378,0.06229569]
["bitfinex-derivatives","SOLF0:USTF0",1672970371349,48.05239999,13.384,13.38,22.44]
["bitfinex-derivatives","SOLF0:USTF0",1672970373032,10.0,13.383,13.38,22.44]
["bitfinex-derivatives","SOLF0:USTF0",1672970378604,0.06534758,13.385,13.38,22.44]
["bitfinex-derivatives","SOLF0:USTF0",1672970379547,10.0,13.383,13.38,22.44]
["bitfinex-derivatives","SOLF0:USTF0",1672970383437,48.05239999,13.384,13.38,22.44]
["bitfinex-derivatives","SOLF0:USTF0",1672970384067,0.06534758,13.385,13.38,22.44]
["bitfinex-derivatives","SOLF0:USTF0",1672970384384,48.05239999,13.384,13.38,22.44]
["bitfinex-derivatives","SOLF0:USTF0",1672970384593,10.0,13.383,13.38,22.44]
["bitfinex-derivatives","SOLF0:USTF0",1672970385226,48.05239999,13.384,13.38,22.44]
["bitfinex-derivatives","SOLF0:USTF0",1672970388592,0.06534758,13.385,13.382,22.44]
["bitfinex-derivatives","SOLF0:USTF0",1672970388792,10.06605052,13.388,13.382,22.44]
["bitfinex-derivatives","SOLF0:USTF0",1672970390055,48.05239999,13.384,13.382,22.44]
["bitfinex-derivatives","SOLF0:USTF0",1672970390267,10.0,13.383,13.382,22.44]
["bitfinex-derivatives","SOLF0:USTF0",1672970390478,10.0,13.383,13.38,22.44]
["bitfinex-derivatives","SOLF0:USTF0",1672970391735,48.05239999,13.384,13.38,22.44]
["bitfinex-derivatives","SOLF0:USTF0",1672970394054,0.06590008,13.386,13.38,22.44]
["bitfinex-derivatives","SOLF0:USTF0",1672970402145,48.05239999,13.384,13.38,22.44]
["bitfinex-derivatives","SOLF0:USTF0",1672970402354,10.0,13.383,13.38,22.44]
["bitfinex-derivatives","SOLF0:USTF0",1672970402878,10.0,13.383,13.378,0.06229569]
["bitfinex-derivatives","SOLF0:USTF0",1672970404665,10.0,13.383,13.365,41.7995]
["bitfinex-derivatives","SOLF0:USTF0",1672970404666,48.05239999,13.379,13.372,22.37]
["bitfinex-derivatives","SOLF0:USTF0",1672970404875,10.0,13.378,13.37,22.44]
["bitfinex-derivatives","SOLF0:USTF0",1672970405401,22.44,13.377,13.368,22.37]
["bitfinex-derivatives","SOLF0:USTF0",1672970405604,10.0,13.376,13.37,22.44]
["bitfinex-derivatives","SOLF0:USTF0",1672970406029,48.05239999,13.374,13.37,22.44]
["bitfinex-derivatives","SOLF0:USTF0",1672970406238,10.0,13.373,13.37,22.44]
["bitfinex-derivatives","SOLF0:USTF0",1672970410442,48.05239999,13.374,13.37,22.44]
["bitfinex-derivatives","SOLF0:USTF0",1672970414224,10.0,13.376,13.37,22.44]
["bitfinex-derivatives","SOLF0:USTF0",1672970414431,10.0,13.377,13.37,22.44]
["bitfinex-derivatives","SOLF0:USTF0",1672970414643,48.05239999,13.374,13.37,22.44]
["bitfinex-derivatives","SOLF0:USTF0",1672970414961,10.0,13.373,13.37,22.44]
["bitfinex-derivatives","SOLF0:USTF0",1672970415591,48.05239999,13.374,13.37,22.44]
["bitfinex-derivatives","SOLF0:USTF0",1672970415906,48.05239999,13.374,13.372,22.44]
["bitfinex-derivatives","SOLF0:USTF0",1672970418106,10.0,13.373,13.371,22.44]
["bitfinex-derivatives","SOLF0:USTF0",1672970419790,10.0,13.377,13.371,22.44]
["bitfinex-derivatives","SOLF0:USTF0",1672970421891,10.0,13.373,13.371,22.44]
["bitfinex-derivatives","SOLF0:USTF0",1672970423366,48.05239999,13.374,13.371,22.44]
["bitfinex-derivatives","SOLF0:USTF0",1672970424102,10.0,13.377,13.371,22.44]
["bitfinex-derivatives","SOLF0:USTF0",1672970424624,10.0,13.372,13.371,22.44]
["bitfinex-derivatives","SOLF0:USTF0",1672970425359,48.05239999,13.373,13.371,22.44]
["bitfinex-derivatives","SOLF0:USTF0",1672970427041,10.0,13.377,13.371,22.44]
["bitfinex-derivatives","SOLF0:USTF0",1672970427458,48.05239999,13.373,13.371,22.44]
["bitfinex-derivatives","SOLF0:USTF0",1672970429668,10.0,13.377,13.371,22.44]
["bitfinex-derivatives","SOLF0:USTF0",1672970429982,48.05239999,13.373,13.371,22.44]
["bitfinex-derivatives","SOLF0:USTF0",1672970431874,10.0,13.377,13.371,22.44]
["bitfinex-derivatives","SOLF0:USTF0",1672970432187,0.07103935,13.378,13.375,22.44]
["bitfinex-derivatives","SOLF0:USTF0",1672970432398,10.0709626,13.381,13.376,22.44]
["bitfinex-derivatives","SOLF0:USTF0",1672970434503,0.0709626,13.381,13.376,22.44]
["bitfinex-derivatives","SOLF0:USTF0",1672970436290,0.0709626,13.381,13.378,22.37]
["bitfinex-derivatives","SOLF0:USTF0",1672970436496,48.05239999,13.383,13.378,22.37]
["bitfinex-derivatives","SOLF0:USTF0",1672970445007,48.05239999,13.383,13.379,22.44]
["bitfinex-derivatives","SOLF0:USTF0",1672970447318,48.05239999,13.383,13.382,22.37]
["bitfinex-derivatives","SOLF0:USTF0",1672970447529,0.06898129,13.387,13.382,22.37]
["bitfinex-derivatives","SOLF0:USTF0",1672970447736,10.06668677,13.389,13.384,22.44]
["bitfinex-derivatives","SOLF0:USTF0",1672970451413,0.06668677,13.389,13.384,22.44]
["bitfinex-derivatives","SOLF0:USTF0",1672970452359,0.06668677,13.389,13.38,0.06970822]
["bitfinex-derivatives","SOLF0:USTF0",1672970452360,0.06668677,13.389,13.383,22.37]
["bitfinex-derivatives","SOLF0:USTF0",1672970456772,0.06668677,13.389,13.385,22.44]
["bitfinex-derivatives","SOLF0:USTF0",1672970456982,10.0683646,13.392,13.385,22.44]
["bitfinex-derivatives","SOLF0:USTF0",1672970457291,0.0683646,13.392,13.385,22.44]
["bitfinex-derivatives","SOLF0:USTF0",1672970457507,48.05239999,13.393,13.392,0.10035963]
["bitfinex-derivatives","SOLF0:USTF0",1672970457712,75.4154,13.399,13.392,0.10035963]
["bitfinex-derivatives","SOLF0:USTF0",1672970457926,53.0754,13.399,13.393,22.37]
["bitfinex-derivatives","SOLF0:USTF0",1672970458132,10.0,13.399,13.393,22.37]
["bitfinex-derivatives","SOLF0:USTF0",1672970458551,10.06994875,13.401,13.393,22.37]
["bitfinex-derivatives","SOLF0:USTF0",1672970459813,0.06994875,13.401,13.393,22.37]
["bitfinex-derivatives","SOLF0:USTF0",1672970460345,10.06994875,13.401,13.393,22.37]
["bitfinex-derivatives","SOLF0:USTF0",1672970460555,0.06994875,13.401,13.393,22.37]
["bitfinex-derivatives","SOLF0:USTF0",1672970461602,0.06994875,13.401,13.395,22.44]
["bitfinex-derivatives","SOLF0:USTF0",1672970467088,0.06994875,13.401,13.397,22.44]
["bitfinex-derivatives","SOLF0:USTF0",1672970467301,48.05239999,13.402,13.397,22.44]
["bitfinex-derivatives","SOLF0:USTF0",1672970471712,10.0,13.401,13.395,22.44]
["bitfinex-derivatives","SOLF0:USTF0",1672970474543,10.0,13.401,13.394,0.06655924]
["bitfinex-derivatives","SOLF0:USTF0",1672970476841,48.05239999,13.402,13.395,22.37]
["bitfinex-derivatives","SOLF0:USTF0",1672970477676,32.44,13.401,13.394,0.06655924]
["bitfinex-derivatives","SOLF0:USTF0",1672970478942,10.0,13.401,13.394,22.43655924]
["bitfinex-derivatives","SOLF0:USTF0",1672970479364,48.05239999,13.402,13.394,22.43655924]
["bitfinex-derivatives","SOLF0:USTF0",1672970479569,48.05239999,13.402,13.396,22.44]
["bitfinex-derivatives","SOLF0:USTF0",1672970483349,10.0,13.401,13.396,22.44]
["bitfinex-derivatives","SOLF0:USTF0",1672970486822,48.05239999,13.402,13.396,22.44]
["bitfinex-derivatives","SOLF0:USTF0",1672970487139,10.0,13.401,13.396,22.44]
["bitfinex-derivatives","SOLF0:USTF0",1672970492499,48.05239999,13.402,13.396,22.44]
["bitfinex-derivatives","SOLF0:USTF0",1672970493969,22.50568867,13.404,13.396,22.44]
["bitfinex-derivatives","SOLF0:USTF0",1672970496906,22.50568867,13.404,13.397,22.44]
["bitfinex-derivatives","SOLF0:USTF0",1672970497123,0.06568867,13.404,13.397,22.44]
["bitfinex-derivatives","SOLF0:USTF0",1672970500273,32.44,13.406,13.404,0.12252847]
["bitfinex-derivatives","SOLF0:USTF0",1672970501008,22.44,13.406,13.404,0.12252847]
["bitfinex-derivatives","SOLF0:USTF0",1672970504162,48.05239999,13.405,13.404,0.12252847]
["bitfinex-derivatives","SOLF0:USTF0",1672970504479,10.0,13.404,13.4,0.06895946]
["bitfinex-derivatives","SOLF0:USTF0",1672970504686,10.0,13.404,13.397,22.50180001]
["bitfinex-derivatives","SOLF0:USTF0",1672970507004,22.44,13.406,13.397,22.50180001]
["bitfinex-derivatives","SOLF0:USTF0",1672970507940,48.05239999,13.402,13.397,22.50180001]
["bitfinex-derivatives","SOLF0:USTF0",1672970514039,210.44239999,13.398,13.367,22.44]
["bitfinex-derivatives","SOLF0:USTF0",1672970514254,22.44,13.376,13.367,22.44]
["bitfinex-derivatives","SOLF0:USTF0",1672970514466,48.05239999,13.372,13.369,22.37]
["bitfinex-derivatives","SOLF0:USTF0",1672970515307,48.05239999,13.372,13.367,22.37]
["bitfinex-derivatives","SOLF0:USTF0",1672970515938,10.0,13.371,13.367,22.37]
["bitfinex-derivatives","SOLF0:USTF0",1672970516247,10.0,13.371,13.366,22.50442654]
["bitfinex-derivatives","SOLF0:USTF0",1672970516455,10.0,13.371,13.366,0.06442654]
["bitfinex-derivatives","SOLF0:USTF0",1672970517300,48.05239999,13.372,13.369,22.44]
["bitfinex-derivatives","SOLF0:USTF0",1672970517511,10.0,13.371,13.369,22.44]
["bitfinex-derivatives","SOLF0:USTF0",1672970518349,48.05239999,13.372,13.37,22.44]
["bitfinex-derivatives","SOLF0:USTF0",1672970518772,10.0,13.371,13.37,22.44]
["bitfinex-derivatives","SOLF0:USTF0",1672970518980,10.0,13.371,13.369,22.37]
["bitfinex-derivatives","SOLF0:USTF0",1672970519191,10.0,13.371,13.366,0.06442654]
["bitfinex-derivatives","SOLF0:USTF0",1672970519192,10.0,13.371,13.367,22.44]
["bitfinex-derivatives","SOLF0:USTF0",1672970520876,10.0,13.371,13.366,0.06442654]
["bitfinex-derivatives","SOLF0:USTF0",1672970524136,48.05239999,13.367,13.366,2.654e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672970524347,48.05239999,13.367,13.363,22.44]
["bitfinex-derivatives","SOLF0:USTF0",1672970524661,10.0,13.366,13.363,22.44]
["bitfinex-derivatives","SOLF0:USTF0",1672970526653,10.0,13.366,13.361,22.44]
["bitfinex-derivatives","SOLF0:USTF0",1672970526859,10.0,13.366,13.36,0.06439586]
["bitfinex-derivatives","SOLF0:USTF0",1672970527598,48.05239999,13.362,13.36,0.06439586]
["bitfinex-derivatives","SOLF0:USTF0",1672970527919,10.0,13.361,13.358,29.79]
["bitfinex-derivatives","SOLF0:USTF0",1672970531701,10.0,13.361,13.348,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672970531702,39.75,13.361,13.35,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1672970531911,80.6599,13.361,13.35,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1672970532537,48.05239999,13.352,13.351,0.06382237]
["bitfinex-derivatives","SOLF0:USTF0",1672970532753,48.05239999,13.352,13.35,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1672970532754,48.05239999,13.352,13.348,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1672970532963,10.0,13.351,13.346,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1672970533490,10.0,13.351,13.344,30.08288051]
["bitfinex-derivatives","SOLF0:USTF0",1672970534120,10.06675562,13.353,13.344,30.08288051]
["bitfinex-derivatives","SOLF0:USTF0",1672970534435,0.06675562,13.353,13.348,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1672970535375,48.05239999,13.351,13.348,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1672970535694,10.0,13.35,13.348,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1672970538218,48.05239999,13.351,13.348,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1672970538429,10.0,13.35,13.348,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1672970539583,48.05239999,13.351,13.348,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1672970539797,48.05239999,13.352,13.348,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1672970540213,10.0,13.351,13.348,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1672970540743,48.05239999,13.352,13.348,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1672970545152,48.05239999,13.352,13.349,29.79]
["bitfinex-derivatives","SOLF0:USTF0",1672970545360,0.06675562,13.353,13.349,29.79]
["bitfinex-derivatives","SOLF0:USTF0",1672970545570,0.06075359,13.356,13.349,29.79]
["bitfinex-derivatives","SOLF0:USTF0",1672970545892,10.0,13.351,13.349,29.79]
["bitfinex-derivatives","SOLF0:USTF0",1672970546413,48.05239999,13.352,13.349,29.79]
["bitfinex-derivatives","SOLF0:USTF0",1672970547677,0.06075359,13.356,13.349,29.79]
["bitfinex-derivatives","SOLF0:USTF0",1672970548200,48.05239999,13.352,13.349,29.79]
["bitfinex-derivatives","SOLF0:USTF0",1672970551035,10.0,13.351,13.349,29.79]
["bitfinex-derivatives","SOLF0:USTF0",1672970551460,48.05239999,13.352,13.349,29.79]
["bitfinex-derivatives","SOLF0:USTF0",1672970552186,10.0,13.351,13.349,29.79]
["bitfinex-derivatives","SOLF0:USTF0",1672970552508,10.0,13.351,13.345,30.09045057]
["bitfinex-derivatives","SOLF0:USTF0",1672970555240,10.0,13.351,13.345,0.07045057]
["bitfinex-derivatives","SOLF0:USTF0",1672970555867,10.0,13.351,13.322,120.06]
["bitfinex-derivatives","SOLF0:USTF0",1672970556084,29.76,13.344,13.333,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1672970556397,10.0,13.343,13.333,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1672970556816,10.07003558,13.343,13.333,29.80217065]
["bitfinex-derivatives","SOLF0:USTF0",1672970557238,0.07003558,13.343,13.339,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1672970557446,0.06311033,13.346,13.339,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1672970557656,48.05239999,13.342,13.339,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1672970560179,48.05239999,13.342,13.336,0.06973585]
["bitfinex-derivatives","SOLF0:USTF0",1672970560180,10.0,13.341,13.336,0.06973585]
["bitfinex-derivatives","SOLF0:USTF0",1672970560498,39.76,13.341,13.336,0.06973585]
["bitfinex-derivatives","SOLF0:USTF0",1672970561018,10.0,13.341,13.336,0.06973585]
["bitfinex-derivatives","SOLF0:USTF0",1672970566168,48.05239999,13.342,13.336,0.06973585]
["bitfinex-derivatives","SOLF0:USTF0",1672970566381,0.06127664,13.343,13.34,29.79]
["bitfinex-derivatives","SOLF0:USTF0",1672970566596,48.05239999,13.342,13.34,29.79]
["bitfinex-derivatives","SOLF0:USTF0",1672970566802,10.0,13.341,13.338,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1672970567429,0.06279751,13.346,13.338,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1672970568901,0.06279751,13.346,13.34,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1672970569115,0.06279751,13.346,13.341,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1672970569956,0.06279751,13.346,13.341,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1672970570475,0.06279751,13.346,13.339,0.06366525]
["bitfinex-derivatives","SOLF0:USTF0",1672970570476,0.06279751,13.346,13.345,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1672970570687,0.06623,13.35,13.345,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1672970570898,48.12088102,13.352,13.349,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1672970571107,48.05239999,13.352,13.349,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1672970571427,10.06237789,13.355,13.349,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1672970571635,48.05239999,13.351,13.347,29.79]
["bitfinex-derivatives","SOLF0:USTF0",1672970571846,10.0,13.35,13.347,29.79]
["bitfinex-derivatives","SOLF0:USTF0",1672970572482,48.05239999,13.351,13.347,29.79]
["bitfinex-derivatives","SOLF0:USTF0",1672970572483,10.0,13.354,13.347,29.79]
["bitfinex-derivatives","SOLF0:USTF0",1672970572685,48.05239999,13.351,13.347,29.79]
["bitfinex-derivatives","SOLF0:USTF0",1672970573422,48.05239999,13.351,13.349,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1672970574572,47.95833673,13.351,13.349,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1672970576777,47.95833673,13.351,13.298,300.2]
["bitfinex-derivatives","SOLF0:USTF0",1672970576778,159.68,13.35,13.298,300.2]
["bitfinex-derivatives","SOLF0:USTF0",1672970576989,29.74,13.324,13.309,2.04166327]
["bitfinex-derivatives","SOLF0:USTF0",1672970577303,79.74,13.324,13.313,29.79]
["bitfinex-derivatives","SOLF0:USTF0",1672970577520,79.74,13.324,13.299,2.04166327]
["bitfinex-derivatives","SOLF0:USTF0",1672970577521,10.0,13.323,13.309,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1672970577827,47.95833673,13.312,13.309,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1672970578044,47.95833673,13.312,13.31,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672970578252,47.95833673,13.312,13.309,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1672970578458,47.95833673,13.312,13.309,44.63]
["bitfinex-derivatives","SOLF0:USTF0",1672970578879,47.95833673,13.312,13.3,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672970578880,10.0,13.311,13.305,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1672970579091,10.0,13.311,13.304,44.63]
["bitfinex-derivatives","SOLF0:USTF0",1672970579308,10.0,13.311,13.3,44.97]
["bitfinex-derivatives","SOLF0:USTF0",1672970579510,10.0,13.311,13.298,44.63]
["bitfinex-derivatives","SOLF0:USTF0",1672970579726,0.06743072,13.309,13.299,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672970580041,0.06743072,13.309,13.305,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672970580244,0.06743072,13.309,13.304,44.63]
["bitfinex-derivatives","SOLF0:USTF0",1672970580458,0.06743072,13.309,13.306,44.83]
["bitfinex-derivatives","SOLF0:USTF0",1672970580668,48.02547402,13.312,13.306,44.83]
["bitfinex-derivatives","SOLF0:USTF0",1672970580879,0.06713729,13.312,13.306,44.83]
["bitfinex-derivatives","SOLF0:USTF0",1672970581089,48.02547402,13.312,13.306,44.83]
["bitfinex-derivatives","SOLF0:USTF0",1672970581299,0.06713729,13.312,13.306,44.83]
["bitfinex-derivatives","SOLF0:USTF0",1672970581509,48.02547402,13.312,13.306,44.83]
["bitfinex-derivatives","SOLF0:USTF0",1672970581931,48.02547402,13.312,13.308,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1672970582560,0.06713729,13.312,13.308,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1672970582877,0.06713729,13.312,13.305,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672970582878,0.00713729,13.312,13.311,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1672970583090,10.0,13.328,13.311,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1672970583292,10.0,13.328,13.32,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1672970583823,10.0,13.328,13.319,44.76125931]
["bitfinex-derivatives","SOLF0:USTF0",1672970584034,10.06981025,13.328,13.319,44.7639561]
["bitfinex-derivatives","SOLF0:USTF0",1672970585606,47.95833673,13.322,13.319,44.7639561]
["bitfinex-derivatives","SOLF0:USTF0",1672970585822,47.95833673,13.322,13.319,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1672970586238,47.95833673,13.322,13.318,44.97]
["bitfinex-derivatives","SOLF0:USTF0",1672970586871,47.95833673,13.322,13.32,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1672970587397,0.06959319,13.325,13.32,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1672970588971,47.95833673,13.322,13.32,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1672970589180,0.06959319,13.325,13.32,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1672970589395,47.95833673,13.322,13.32,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1672970589603,0.06959319,13.325,13.321,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1672970590023,47.95833673,13.322,13.321,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1672970590343,0.06959319,13.325,13.321,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1672970594121,10.0,13.321,13.316,0.06429375]
["bitfinex-derivatives","SOLF0:USTF0",1672970594755,10.0,13.324,13.316,0.06429375]
["bitfinex-derivatives","SOLF0:USTF0",1672970595700,9.86582607,13.324,13.316,0.06429375]
["bitfinex-derivatives","SOLF0:USTF0",1672970596333,66.35959319,13.325,13.316,0.06429375]
["bitfinex-derivatives","SOLF0:USTF0",1672970596541,56.35959319,13.325,13.316,0.06429375]
["bitfinex-derivatives","SOLF0:USTF0",1672970596850,47.95833673,13.322,13.314,44.83]
["bitfinex-derivatives","SOLF0:USTF0",1672970597062,323.53833673,13.315,13.287,44.97]
["bitfinex-derivatives","SOLF0:USTF0",1672970597380,323.53833673,13.315,13.279,179.63]
["bitfinex-derivatives","SOLF0:USTF0",1672970597381,50.0,13.304,13.288,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672970597591,56.38,13.303,13.288,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672970597801,47.70215484,13.292,13.288,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672970598747,47.70215484,13.292,13.29,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672970599372,47.70215484,13.292,13.289,52.63]
["bitfinex-derivatives","SOLF0:USTF0",1672970599792,0.06348714,13.295,13.289,52.63]
["bitfinex-derivatives","SOLF0:USTF0",1672970600007,47.70215484,13.292,13.289,52.63]
["bitfinex-derivatives","SOLF0:USTF0",1672970601158,0.06348714,13.295,13.289,52.63]
["bitfinex-derivatives","SOLF0:USTF0",1672970601687,0.06348714,13.295,13.29,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672970601896,0.06348714,13.295,13.291,52.63]
["bitfinex-derivatives","SOLF0:USTF0",1672970602112,0.06348714,13.295,13.292,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672970602317,0.06890361,13.298,13.292,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672970602533,0.06894701,13.3,13.292,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672970602954,0.06894701,13.3,13.291,52.63]
["bitfinex-derivatives","SOLF0:USTF0",1672970603589,47.70215484,13.292,13.291,52.63]
["bitfinex-derivatives","SOLF0:USTF0",1672970604324,0.06840719,13.296,13.291,52.63]
["bitfinex-derivatives","SOLF0:USTF0",1672970604534,0.06840719,13.296,13.292,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672970605060,0.06840719,13.296,13.291,52.63]
["bitfinex-derivatives","SOLF0:USTF0",1672970606951,47.70215484,13.292,13.291,52.63]
["bitfinex-derivatives","SOLF0:USTF0",1672970607478,0.06840719,13.296,13.287,75.13]
["bitfinex-derivatives","SOLF0:USTF0",1672970607687,0.06840719,13.296,13.288,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672970607688,47.70215484,13.292,13.288,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672970607899,0.06216494,13.296,13.288,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672970608843,0.06216494,13.296,13.284,74.62]
["bitfinex-derivatives","SOLF0:USTF0",1672970609054,0.06216494,13.296,13.285,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672970609790,0.06216494,13.296,13.287,74.96]
["bitfinex-derivatives","SOLF0:USTF0",1672970610107,0.06216494,13.296,13.288,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672970610631,10.0,13.302,13.288,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672970610632,10.0,13.302,13.296,0.12157894]
["bitfinex-derivatives","SOLF0:USTF0",1672970610839,57.70215484,13.302,13.296,0.12157894]
["bitfinex-derivatives","SOLF0:USTF0",1672970611367,10.0,13.302,13.296,0.12157894]
["bitfinex-derivatives","SOLF0:USTF0",1672970611680,47.70215484,13.302,13.296,0.12157894]
["bitfinex-derivatives","SOLF0:USTF0",1672970611890,10.0,13.303,13.296,0.12157894]
["bitfinex-derivatives","SOLF0:USTF0",1672970612316,47.70215484,13.297,13.296,0.12157894]
["bitfinex-derivatives","SOLF0:USTF0",1672970613150,0.06525938,13.301,13.296,0.12157894]
["bitfinex-derivatives","SOLF0:USTF0",1672970613364,10.06525938,13.301,13.296,0.12157894]
["bitfinex-derivatives","SOLF0:USTF0",1672970614518,10.06525938,13.301,13.296,7.894e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672970614730,10.0,13.296,13.294,0.06216494]
["bitfinex-derivatives","SOLF0:USTF0",1672970614940,10.0,13.296,13.29,0.06170134]
["bitfinex-derivatives","SOLF0:USTF0",1672970615144,47.70215484,13.292,13.29,0.06170134]
["bitfinex-derivatives","SOLF0:USTF0",1672970615354,47.70215484,13.292,13.285,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672970615565,47.70215484,13.292,13.286,0.06216494]
["bitfinex-derivatives","SOLF0:USTF0",1672970615883,0.06256694,13.293,13.286,0.06216494]
["bitfinex-derivatives","SOLF0:USTF0",1672970616301,47.70215484,13.292,13.286,0.06216494]
["bitfinex-derivatives","SOLF0:USTF0",1672970617566,47.70215484,13.292,13.29,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672970617989,23.47645484,13.292,13.29,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672970618190,0.06256694,13.293,13.29,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672970618401,0.06852871,13.296,13.29,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672970618611,54.076,13.308,13.295,52.6]
["bitfinex-derivatives","SOLF0:USTF0",1672970618612,0.06384363,13.298,13.295,52.6]
["bitfinex-derivatives","SOLF0:USTF0",1672970618822,0.06636952,13.301,13.294,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672970619033,23.47645484,13.301,13.294,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672970619245,23.47645484,13.301,13.293,52.59]
["bitfinex-derivatives","SOLF0:USTF0",1672970619454,23.47645484,13.301,13.295,52.6]
["bitfinex-derivatives","SOLF0:USTF0",1672970619670,23.47645484,13.301,13.298,52.6]
["bitfinex-derivatives","SOLF0:USTF0",1672970619985,0.06098706,13.302,13.295,0.06216494]
["bitfinex-derivatives","SOLF0:USTF0",1672970620186,0.06098706,13.302,13.294,0.06216494]
["bitfinex-derivatives","SOLF0:USTF0",1672970620710,23.5374419,13.302,13.294,0.06216494]
["bitfinex-derivatives","SOLF0:USTF0",1672970620924,33.5374419,13.302,13.294,52.66216494]
["bitfinex-derivatives","SOLF0:USTF0",1672970621135,23.5374419,13.302,13.297,62.59]
["bitfinex-derivatives","SOLF0:USTF0",1672970621346,0.06098706,13.302,13.297,62.59]
["bitfinex-derivatives","SOLF0:USTF0",1672970622401,0.06098706,13.302,13.3,52.6]
["bitfinex-derivatives","SOLF0:USTF0",1672970622606,0.06278517,13.306,13.301,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672970622818,0.07102923,13.308,13.301,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672970623027,23.47645484,13.302,13.301,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672970623237,23.32195484,13.302,13.301,52.6]
["bitfinex-derivatives","SOLF0:USTF0",1672970623442,0.07102923,13.308,13.302,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672970623660,0.07102923,13.308,13.304,52.6]
["bitfinex-derivatives","SOLF0:USTF0",1672970623868,0.07102923,13.308,13.307,52.6]
["bitfinex-derivatives","SOLF0:USTF0",1672970624186,23.32195484,13.311,13.307,52.6]
["bitfinex-derivatives","SOLF0:USTF0",1672970627015,125.79195484,13.308,13.232,52.22]
["bitfinex-derivatives","SOLF0:USTF0",1672970627224,50.0,13.264,13.24,26.67804516]
["bitfinex-derivatives","SOLF0:USTF0",1672970627441,23.32195484,13.262,13.24,26.67804516]
["bitfinex-derivatives","SOLF0:USTF0",1672970627756,23.32195484,13.252,13.24,26.67804516]
["bitfinex-derivatives","SOLF0:USTF0",1672970627962,23.32195484,13.252,13.242,52.2]
["bitfinex-derivatives","SOLF0:USTF0",1672970628177,0.06212445,13.255,13.25,26.67804516]
["bitfinex-derivatives","SOLF0:USTF0",1672970628391,52.22,13.268,13.252,52.6]
["bitfinex-derivatives","SOLF0:USTF0",1672970628702,0.06310884,13.265,13.252,52.6]
["bitfinex-derivatives","SOLF0:USTF0",1672970628907,23.32195484,13.262,13.256,52.6]
["bitfinex-derivatives","SOLF0:USTF0",1672970629122,52.47,13.259,13.243,52.5]
["bitfinex-derivatives","SOLF0:USTF0",1672970629334,52.51,13.253,13.235,52.6]
["bitfinex-derivatives","SOLF0:USTF0",1672970629543,23.32195484,13.252,13.24,26.67804516]
["bitfinex-derivatives","SOLF0:USTF0",1672970629859,0.06610268,13.251,13.247,52.6]
["bitfinex-derivatives","SOLF0:USTF0",1672970630064,0.06654185,13.254,13.247,52.6]
["bitfinex-derivatives","SOLF0:USTF0",1672970630270,10.0,13.251,13.233,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672970630484,23.32195484,13.242,13.233,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672970630698,23.39285179,13.242,13.234,52.6]
["bitfinex-derivatives","SOLF0:USTF0",1672970630909,23.39285179,13.242,13.235,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672970631111,10.0,13.257,13.24,26.67804516]
["bitfinex-derivatives","SOLF0:USTF0",1672970631326,23.32195484,13.252,13.249,52.21]
["bitfinex-derivatives","SOLF0:USTF0",1672970631531,23.32195484,13.252,13.246,52.59]
["bitfinex-derivatives","SOLF0:USTF0",1672970631749,23.32195484,13.252,13.244,52.6]
["bitfinex-derivatives","SOLF0:USTF0",1672970631955,10.0,13.257,13.245,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672970632173,10.0,13.257,13.246,0.07023351]
["bitfinex-derivatives","SOLF0:USTF0",1672970632487,0.06034668,13.256,13.246,0.07023351]
["bitfinex-derivatives","SOLF0:USTF0",1672970632799,0.06034668,13.256,13.25,52.6]
["bitfinex-derivatives","SOLF0:USTF0",1672970633010,23.26160816,13.252,13.247,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672970633325,23.26160816,13.252,13.246,0.07023351]
["bitfinex-derivatives","SOLF0:USTF0",1672970633956,0.06034668,13.256,13.246,0.07023351]
["bitfinex-derivatives","SOLF0:USTF0",1672970635111,0.06034668,13.256,13.247,52.6]
["bitfinex-derivatives","SOLF0:USTF0",1672970635317,0.06034668,13.256,13.252,52.59]
["bitfinex-derivatives","SOLF0:USTF0",1672970635533,0.06034668,13.256,13.253,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672970635743,0.06988841,13.259,13.253,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672970635949,10.07080765,13.261,13.248,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1672970636165,10.07080765,13.261,13.251,0.06031289]
["bitfinex-derivatives","SOLF0:USTF0",1672970636166,0.06841468,13.259,13.251,0.06031289]
["bitfinex-derivatives","SOLF0:USTF0",1672970637007,0.06841468,13.259,13.251,10.06031289]
["bitfinex-derivatives","SOLF0:USTF0",1672970637531,0.06841468,13.259,13.251,0.06031289]
["bitfinex-derivatives","SOLF0:USTF0",1672970640682,0.06841468,13.259,13.251,52.66031289]
["bitfinex-derivatives","SOLF0:USTF0",1672970640892,0.06841468,13.259,13.252,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672970641106,0.06841468,13.259,13.255,52.6]
["bitfinex-derivatives","SOLF0:USTF0",1672970641306,0.06841468,13.259,13.256,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672970641521,23.32778934,13.262,13.256,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672970641729,10.0,13.261,13.254,0.06031152]
["bitfinex-derivatives","SOLF0:USTF0",1672970642259,50.06665028,13.264,13.254,0.06031152]
["bitfinex-derivatives","SOLF0:USTF0",1672970642260,23.26160816,13.262,13.254,0.06031152]
["bitfinex-derivatives","SOLF0:USTF0",1672970643205,23.26160816,13.262,13.255,52.6]
["bitfinex-derivatives","SOLF0:USTF0",1672970643416,0.06665028,13.264,13.256,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672970643943,23.26160816,13.262,13.256,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672970644252,23.26160816,13.262,13.254,0.06031152]
["bitfinex-derivatives","SOLF0:USTF0",1672970644465,50.06665028,13.264,13.254,0.06031152]
["bitfinex-derivatives","SOLF0:USTF0",1672970644677,62.6,13.261,13.247,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1672970644884,56.56,13.26,13.247,52.6]
["bitfinex-derivatives","SOLF0:USTF0",1672970645096,10.0,13.259,13.244,52.6]
["bitfinex-derivatives","SOLF0:USTF0",1672970645409,23.26160816,13.252,13.244,52.6]
["bitfinex-derivatives","SOLF0:USTF0",1672970645619,0.06396618,13.253,13.241,52.2]
["bitfinex-derivatives","SOLF0:USTF0",1672970645834,52.6,13.251,13.238,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672970646148,0.07063198,13.249,13.239,52.59]
["bitfinex-derivatives","SOLF0:USTF0",1672970646359,0.07063198,13.249,13.239,79.32839184]
["bitfinex-derivatives","SOLF0:USTF0",1672970646775,0.07063198,13.249,13.24,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672970646989,0.07063198,13.249,13.239,52.59]
["bitfinex-derivatives","SOLF0:USTF0",1672970647200,0.07063198,13.249,13.237,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1672970647824,0.07063198,13.249,13.243,52.6]
["bitfinex-derivatives","SOLF0:USTF0",1672970648349,0.07063198,13.249,13.241,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1672970648567,0.07063198,13.249,13.241,52.6]
["bitfinex-derivatives","SOLF0:USTF0",1672970649294,0.07063198,13.249,13.244,52.21]
["bitfinex-derivatives","SOLF0:USTF0",1672970649722,0.07063198,13.249,13.245,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672970650768,0.07063198,13.249,13.244,52.21]
["bitfinex-derivatives","SOLF0:USTF0",1672970651822,0.07063198,13.249,13.245,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672970652133,23.26160816,13.252,13.245,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672970652550,10.0,13.255,13.244,52.21]
["bitfinex-derivatives","SOLF0:USTF0",1672970652756,10.0,13.255,13.246,52.59]
["bitfinex-derivatives","SOLF0:USTF0",1672970652972,10.07143897,13.255,13.244,52.6]
["bitfinex-derivatives","SOLF0:USTF0",1672970653181,10.0,13.253,13.246,0.06157501]
["bitfinex-derivatives","SOLF0:USTF0",1672970653389,52.6,13.249,13.235,52.6]
["bitfinex-derivatives","SOLF0:USTF0",1672970653606,73.26160816,13.236,13.199,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672970653810,50.0,13.225,13.2,26.73839184]
["bitfinex-derivatives","SOLF0:USTF0",1672970654022,23.26160816,13.215,13.201,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672970654231,52.48,13.217,13.201,52.6]
["bitfinex-derivatives","SOLF0:USTF0",1672970654441,10.0,13.218,13.19,26.73839184]
["bitfinex-derivatives","SOLF0:USTF0",1672970654442,23.26160816,13.203,13.19,26.73839184]
["bitfinex-derivatives","SOLF0:USTF0",1672970654650,52.22,13.209,13.2,26.73839184]
["bitfinex-derivatives","SOLF0:USTF0",1672970654867,0.06389694,13.209,13.2,26.73839184]
["bitfinex-derivatives","SOLF0:USTF0",1672970655388,23.26160816,13.203,13.198,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672970655604,0.0647486,13.205,13.2,26.73839184]
["bitfinex-derivatives","SOLF0:USTF0",1672970655813,23.26160816,13.213,13.2,26.73839184]
["bitfinex-derivatives","SOLF0:USTF0",1672970656023,23.26160816,13.213,13.203,52.6]
["bitfinex-derivatives","SOLF0:USTF0",1672970656336,23.26160816,13.213,13.206,52.5]
["bitfinex-derivatives","SOLF0:USTF0",1672970656547,23.26160816,13.213,13.207,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672970656859,10.0,13.221,13.207,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672970657069,23.26160816,13.212,13.209,0.06283368]
["bitfinex-derivatives","SOLF0:USTF0",1672970657382,50.06935444,13.215,13.206,0.06822378]
["bitfinex-derivatives","SOLF0:USTF0",1672970657596,10.0,13.211,13.206,0.06115626]
["bitfinex-derivatives","SOLF0:USTF0",1672970657804,23.26160816,13.212,13.206,0.06115626]
["bitfinex-derivatives","SOLF0:USTF0",1672970658011,0.06651911,13.215,13.206,0.06115626]
["bitfinex-derivatives","SOLF0:USTF0",1672970658431,0.06651911,13.215,13.213,52.6]
["bitfinex-derivatives","SOLF0:USTF0",1672970658640,0.06777268,13.219,13.213,52.6]
["bitfinex-derivatives","SOLF0:USTF0",1672970658860,0.0648175,13.221,13.211,0.06123556]
["bitfinex-derivatives","SOLF0:USTF0",1672970660637,23.19667701,13.213,13.211,0.06123556]
["bitfinex-derivatives","SOLF0:USTF0",1672970660851,0.069994,13.217,13.21,52.6]
["bitfinex-derivatives","SOLF0:USTF0",1672970661057,23.19667701,13.213,13.21,52.6]
["bitfinex-derivatives","SOLF0:USTF0",1672970661475,23.19667701,13.213,13.211,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672970661899,0.06064602,13.218,13.211,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672970662529,0.06064602,13.218,13.21,52.6]
["bitfinex-derivatives","SOLF0:USTF0",1672970662743,0.06064602,13.218,13.209,0.06964138]
["bitfinex-derivatives","SOLF0:USTF0",1672970663270,0.06064602,13.218,13.209,74.80964138]
["bitfinex-derivatives","SOLF0:USTF0",1672970663482,0.06064602,13.218,13.21,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672970664316,0.06064602,13.218,13.21,36.80332299]
["bitfinex-derivatives","SOLF0:USTF0",1672970664529,0.06064602,13.218,13.21,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672970667051,0.06064602,13.218,13.213,74.69]
["bitfinex-derivatives","SOLF0:USTF0",1672970667361,0.06064602,13.218,13.21,85.39]
["bitfinex-derivatives","SOLF0:USTF0",1672970667569,0.06064602,13.218,13.21,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672970670406,0.06064602,13.218,13.209,0.06964138]
["bitfinex-derivatives","SOLF0:USTF0",1672970674087,23.19667701,13.213,13.209,0.06964138]
["bitfinex-derivatives","SOLF0:USTF0",1672970674303,0.06064602,13.218,13.209,0.06964138]
["bitfinex-derivatives","SOLF0:USTF0",1672970675556,23.19667701,13.212,13.209,0.06964138]
["bitfinex-derivatives","SOLF0:USTF0",1672970675770,23.19667701,13.212,13.207,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672970675977,23.02816855,13.212,13.21,75.39]
["bitfinex-derivatives","SOLF0:USTF0",1672970676403,0.0647118,13.215,13.211,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672970676614,23.02816855,13.212,13.211,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672970676930,0.0647118,13.215,13.211,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672970677345,0.0647118,13.215,13.21,75.39]
["bitfinex-derivatives","SOLF0:USTF0",1672970677658,0.0647118,13.215,13.211,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672970678929,0.0647118,13.215,13.21,75.39]
["bitfinex-derivatives","SOLF0:USTF0",1672970679451,1.18e-05,13.215,13.211,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672970681974,1.18e-05,13.215,13.213,75.36]
["bitfinex-derivatives","SOLF0:USTF0",1672970682287,0.06336324,13.219,13.213,75.36]
["bitfinex-derivatives","SOLF0:USTF0",1672970682600,0.06625715,13.221,13.214,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672970682811,0.06427953,13.222,13.214,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672970684176,0.06427953,13.222,13.213,75.42722174]
["bitfinex-derivatives","SOLF0:USTF0",1672970684494,0.06427953,13.222,13.214,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672970685749,0.06427953,13.222,13.213,75.42722174]
["bitfinex-derivatives","SOLF0:USTF0",1672970685963,0.06427953,13.222,13.214,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672970686382,0.06427953,13.222,13.213,75.42722174]
["bitfinex-derivatives","SOLF0:USTF0",1672970686697,0.06427953,13.222,13.214,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672970687115,0.06427953,13.222,13.213,75.42722174]
["bitfinex-derivatives","SOLF0:USTF0",1672970687326,0.06427953,13.222,13.214,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672970687951,0.06427953,13.222,13.213,75.42722174]
["bitfinex-derivatives","SOLF0:USTF0",1672970688165,0.06427953,13.222,13.214,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672970688693,0.06427953,13.222,13.216,74.8]
["bitfinex-derivatives","SOLF0:USTF0",1672970689008,0.06427953,13.222,13.217,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672970689745,7.953e-05,13.222,13.217,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672970690584,7.953e-05,13.222,13.22,49.99993145]
["bitfinex-derivatives","SOLF0:USTF0",1672970690794,0.06609492,13.226,13.221,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672970691104,0.06609492,13.226,13.225,75.39]
["bitfinex-derivatives","SOLF0:USTF0",1672970691313,0.06452713,13.23,13.225,75.39]
["bitfinex-derivatives","SOLF0:USTF0",1672970691528,0.06245215,13.232,13.226,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672970691736,0.06353299,13.234,13.226,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672970692678,0.06353299,13.234,13.229,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672970692893,0.06353299,13.234,13.23,49.99993145]
["bitfinex-derivatives","SOLF0:USTF0",1672970693104,0.06353299,13.234,13.231,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672970693317,0.06414256,13.237,13.231,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672970693517,0.06844588,13.239,13.232,75.39]
["bitfinex-derivatives","SOLF0:USTF0",1672970693727,0.06239092,13.24,13.233,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672970693942,0.06406937,13.241,13.235,75.39]
["bitfinex-derivatives","SOLF0:USTF0",1672970694258,0.07010358,13.243,13.236,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672970694473,0.06644416,13.244,13.236,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672970694677,0.06837666,13.245,13.236,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672970694991,0.06837666,13.245,13.236,10.06516719]
["bitfinex-derivatives","SOLF0:USTF0",1672970695200,0.06837666,13.245,13.236,0.06516719]
["bitfinex-derivatives","SOLF0:USTF0",1672970695417,0.13033438,13.235,13.225,75.39]
["bitfinex-derivatives","SOLF0:USTF0",1672970696360,0.19237876,13.235,13.226,10.06771729]
["bitfinex-derivatives","SOLF0:USTF0",1672970696569,0.19237876,13.235,13.226,0.06771729]
["bitfinex-derivatives","SOLF0:USTF0",1672970698775,0.19237876,13.235,13.226,75.35771729]
["bitfinex-derivatives","SOLF0:USTF0",1672970698986,0.19237876,13.235,13.227,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672970699831,0.19237876,13.235,13.226,75.35771729]
["bitfinex-derivatives","SOLF0:USTF0",1672970700142,0.19237876,13.235,13.227,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672970700348,0.19237876,13.235,13.229,74.8]
["bitfinex-derivatives","SOLF0:USTF0",1672970700559,0.19237876,13.235,13.23,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672970700983,0.19237876,13.235,13.232,75.34]
["bitfinex-derivatives","SOLF0:USTF0",1672970701201,0.13033438,13.235,13.233,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672970701932,3.438e-05,13.235,13.233,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672970703822,3.438e-05,13.235,13.232,75.34]
["bitfinex-derivatives","SOLF0:USTF0",1672970704349,3.438e-05,13.235,13.233,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672970706767,3.438e-05,13.235,13.232,75.34]
["bitfinex-derivatives","SOLF0:USTF0",1672970707183,3.438e-05,13.235,13.229,0.06370797]
["bitfinex-derivatives","SOLF0:USTF0",1672970710234,3.438e-05,13.235,13.229,50.06363942]
["bitfinex-derivatives","SOLF0:USTF0",1672970710435,3.438e-05,13.235,13.23,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672970711386,3.438e-05,13.235,13.231,74.65]
["bitfinex-derivatives","SOLF0:USTF0",1672970711695,8.106e-05,13.238,13.232,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672970711911,8.106e-05,13.238,13.235,74.99]
["bitfinex-derivatives","SOLF0:USTF0",1672970712122,10.0,13.249,13.236,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672970712334,10.0,13.252,13.236,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672970712650,10.0,13.254,13.239,49.99993145]
["bitfinex-derivatives","SOLF0:USTF0",1672970712860,10.0,13.254,13.242,0.06580969]
["bitfinex-derivatives","SOLF0:USTF0",1672970712861,0.06574745,13.251,13.242,0.06580969]
["bitfinex-derivatives","SOLF0:USTF0",1672970713491,0.06574745,13.251,13.242,74.75580969]
["bitfinex-derivatives","SOLF0:USTF0",1672970713800,0.06574745,13.251,13.243,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672970714227,0.06574745,13.251,13.245,74.99]
["bitfinex-derivatives","SOLF0:USTF0",1672970714436,0.06574745,13.251,13.248,49.99993145]
["bitfinex-derivatives","SOLF0:USTF0",1672970714747,0.06917416,13.254,13.249,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672970714964,0.0624541,13.256,13.249,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672970715173,0.06246207,13.257,13.249,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672970715596,0.06246207,13.257,13.249,84.65]
["bitfinex-derivatives","SOLF0:USTF0",1672970719373,0.06246207,13.257,13.249,74.65]
["bitfinex-derivatives","SOLF0:USTF0",1672970719796,0.06246207,13.257,13.248,0.0652605]
["bitfinex-derivatives","SOLF0:USTF0",1672970720850,84.19468317,13.245,13.238,85.29]
["bitfinex-derivatives","SOLF0:USTF0",1672970721478,84.19468317,13.245,13.238,75.29]
["bitfinex-derivatives","SOLF0:USTF0",1672970722005,84.19468317,13.245,13.237,50.06832853]
["bitfinex-derivatives","SOLF0:USTF0",1672970723055,84.19468317,13.245,13.238,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672970723686,84.19468317,13.245,13.237,50.06832853]
["bitfinex-derivatives","SOLF0:USTF0",1672970724947,84.19468317,13.245,13.238,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672970725682,84.19468317,13.245,13.237,50.06832853]
["bitfinex-derivatives","SOLF0:USTF0",1672970726416,10.0,13.244,13.237,50.06832853]
["bitfinex-derivatives","SOLF0:USTF0",1672970727256,84.19468317,13.245,13.237,50.06832853]
["bitfinex-derivatives","SOLF0:USTF0",1672970727886,84.19468317,13.245,13.238,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672970728619,84.19468317,13.245,13.237,0.06839708]
["bitfinex-derivatives","SOLF0:USTF0",1672970728832,10.0,13.244,13.237,0.06839708]
["bitfinex-derivatives","SOLF0:USTF0",1672970729042,10.0,13.244,13.237,50.06832853]
["bitfinex-derivatives","SOLF0:USTF0",1672970729251,10.0,13.244,13.237,0.06839708]
["bitfinex-derivatives","SOLF0:USTF0",1672970731136,10.0,13.244,13.228,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672970731352,10.0,13.244,13.227,49.99993145]
["bitfinex-derivatives","SOLF0:USTF0",1672970731559,10.0,13.244,13.228,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672970732082,0.0611632,13.241,13.231,0.06106578]
["bitfinex-derivatives","SOLF0:USTF0",1672970735338,75.36,13.239,13.231,0.06106578]
["bitfinex-derivatives","SOLF0:USTF0",1672970735554,10.0,13.238,13.231,0.06106578]
["bitfinex-derivatives","SOLF0:USTF0",1672970737968,10.0,13.238,13.221,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672970738179,10.0,13.238,13.22,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672970738180,10.0,13.238,13.219,74.99]
["bitfinex-derivatives","SOLF0:USTF0",1672970738391,10.0,13.238,13.215,74.65]
["bitfinex-derivatives","SOLF0:USTF0",1672970738703,56.66,13.237,13.215,74.65]
["bitfinex-derivatives","SOLF0:USTF0",1672970739021,0.06005408,13.232,13.215,74.65]
["bitfinex-derivatives","SOLF0:USTF0",1672970739233,0.06878533,13.229,13.215,74.65]
["bitfinex-derivatives","SOLF0:USTF0",1672970739440,0.06878533,13.229,13.212,75.29]
["bitfinex-derivatives","SOLF0:USTF0",1672970739653,0.06813088,13.225,13.212,75.29]
["bitfinex-derivatives","SOLF0:USTF0",1672970739859,10.0,13.23,13.213,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672970739860,0.07127497,13.223,13.213,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672970740071,0.06688384,13.223,13.213,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672970740485,0.06688384,13.223,13.208,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1672970740700,0.06721241,13.22,13.208,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1672970740910,0.07105699,13.219,13.208,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1672970741120,0.07102796,13.218,13.208,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1672970741437,0.06264768,13.218,13.208,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1672970742697,0.06264768,13.218,13.208,74.8]
["bitfinex-derivatives","SOLF0:USTF0",1672970743639,0.06264768,13.218,13.209,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672970744904,55.5435,13.228,13.209,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672970744905,10.0,13.228,13.215,75.39]
["bitfinex-derivatives","SOLF0:USTF0",1672970745118,10.0,13.229,13.217,49.99993145]
["bitfinex-derivatives","SOLF0:USTF0",1672970745531,10.0,13.229,13.218,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672970745953,0.06198371,13.228,13.219,0.06601028]
["bitfinex-derivatives","SOLF0:USTF0",1672970755937,0.06198371,13.228,13.219,1.028e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672970758983,10.06198371,13.228,13.219,1.028e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672970761501,51.81328371,13.228,13.219,1.028e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672970761927,50.0,13.221,13.219,1.028e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672970762137,0.05998972,13.216,13.203,74.74]
["bitfinex-derivatives","SOLF0:USTF0",1672970763084,0.0652906,13.215,13.203,74.74]
["bitfinex-derivatives","SOLF0:USTF0",1672970763610,0.0652906,13.215,13.207,125.38993145]
["bitfinex-derivatives","SOLF0:USTF0",1672970763820,0.0652906,13.215,13.208,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672970764759,0.0652906,13.215,13.211,52.35]
["bitfinex-derivatives","SOLF0:USTF0",1672970767178,0.0652906,13.215,13.212,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672970767383,0.05998972,13.216,13.214,49.99993145]
["bitfinex-derivatives","SOLF0:USTF0",1672970767599,45.593,13.228,13.216,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672970767600,10.0,13.227,13.216,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672970767808,10.0,13.227,13.22,52.35]
["bitfinex-derivatives","SOLF0:USTF0",1672970769492,10.0,13.227,13.219,0.06465387]
["bitfinex-derivatives","SOLF0:USTF0",1672970770759,0.06761644,13.228,13.219,0.06465387]
["bitfinex-derivatives","SOLF0:USTF0",1672970771389,0.06761644,13.228,13.22,52.73]
["bitfinex-derivatives","SOLF0:USTF0",1672970771704,0.06761644,13.228,13.221,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672970772222,0.06761644,13.228,13.223,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672970774445,0.06761644,13.228,13.226,52.75]
["bitfinex-derivatives","SOLF0:USTF0",1672970774653,0.06034588,13.232,13.226,52.75]
["bitfinex-derivatives","SOLF0:USTF0",1672970774856,0.06068841,13.234,13.227,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672970775069,0.06068841,13.234,13.229,52.71]
["bitfinex-derivatives","SOLF0:USTF0",1672970775291,0.06068841,13.234,13.23,62.75]
["bitfinex-derivatives","SOLF0:USTF0",1672970775501,0.06068841,13.234,13.227,0.07120076]
["bitfinex-derivatives","SOLF0:USTF0",1672970782459,10.0,13.237,13.234,0.03133997]
["bitfinex-derivatives","SOLF0:USTF0",1672970783393,10.0,13.237,13.224,52.73]
["bitfinex-derivatives","SOLF0:USTF0",1672970783610,0.06336236,13.235,13.226,0.06803843]
["bitfinex-derivatives","SOLF0:USTF0",1672970784133,10.06336236,13.235,13.226,0.06803843]
["bitfinex-derivatives","SOLF0:USTF0",1672970789059,0.06336236,13.235,13.226,0.06803843]
["bitfinex-derivatives","SOLF0:USTF0",1672970789364,0.06336236,13.235,13.226,10.06803843]
["bitfinex-derivatives","SOLF0:USTF0",1672970789590,0.06336236,13.235,13.228,52.75]
["bitfinex-derivatives","SOLF0:USTF0",1672970789782,0.06336236,13.235,13.229,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672970789987,0.06336236,13.235,13.228,52.75]
["bitfinex-derivatives","SOLF0:USTF0",1672970794084,0.06336236,13.235,13.226,0.06803843]
["bitfinex-derivatives","SOLF0:USTF0",1672970795030,52.42336236,13.235,13.226,0.06803843]
["bitfinex-derivatives","SOLF0:USTF0",1672970795239,10.0,13.234,13.226,0.06803843]
["bitfinex-derivatives","SOLF0:USTF0",1672970796601,50.0,13.231,13.226,0.06803843]
["bitfinex-derivatives","SOLF0:USTF0",1672970796817,10.0,13.23,13.219,52.35]
["bitfinex-derivatives","SOLF0:USTF0",1672970797873,0.06163025,13.229,13.22,0.06364019]
["bitfinex-derivatives","SOLF0:USTF0",1672970800703,0.06163025,13.229,13.223,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672970800915,0.06163025,13.229,13.225,52.75]
["bitfinex-derivatives","SOLF0:USTF0",1672970801125,0.06163025,13.229,13.226,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672970801440,0.06658957,13.232,13.226,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672970801756,0.06289399,13.234,13.225,52.75]
["bitfinex-derivatives","SOLF0:USTF0",1672970801971,0.06289399,13.234,13.226,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672970802280,0.06289399,13.234,13.225,52.75]
["bitfinex-derivatives","SOLF0:USTF0",1672970804594,0.06289399,13.234,13.226,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672970804801,0.06289399,13.234,13.225,52.75]
["bitfinex-derivatives","SOLF0:USTF0",1672970805011,0.06289399,13.234,13.226,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672970807113,0.06289399,13.234,13.227,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1672970807328,0.06289399,13.234,13.228,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672970807537,0.06289399,13.234,13.227,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1672970807749,0.06289399,13.234,13.228,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672970808169,0.06289399,13.234,13.23,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1672970808374,0.06289399,13.234,13.231,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672970808591,0.06382736,13.237,13.23,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1672970809642,0.06382736,13.237,13.235,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1672970809853,0.07100869,13.241,13.235,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1672970814578,0.07100869,13.241,13.238,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672970814787,0.06710758,13.244,13.238,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672970814999,0.07124279,13.246,13.237,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1672970815314,0.07124279,13.246,13.238,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672970815734,0.07124279,13.246,13.237,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1672970816259,0.07124279,13.246,13.238,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672970816471,0.07124279,13.246,13.237,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1672970816671,0.07124279,13.246,13.238,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672970816887,0.07124279,13.246,13.237,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1672970817097,0.07124279,13.246,13.238,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672970817732,44.68,13.261,13.244,44.83]
["bitfinex-derivatives","SOLF0:USTF0",1672970817941,60.0,13.26,13.249,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1672970818151,10.0,13.259,13.249,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1672970818782,10.06716777,13.259,13.249,45.18226544]
["bitfinex-derivatives","SOLF0:USTF0",1672970819519,44.83,13.254,13.249,0.06226544]
["bitfinex-derivatives","SOLF0:USTF0",1672970819723,10.0,13.253,13.249,6.544e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672970819936,10.0,13.249,13.238,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1672970820884,0.06900203,13.248,13.24,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1672970821095,10.0,13.249,13.24,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1672970821096,10.06777787,13.249,13.24,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1672970822988,10.06777787,13.249,13.239,0.0646466]
["bitfinex-derivatives","SOLF0:USTF0",1672970823193,44.68,13.248,13.239,0.0646466]
["bitfinex-derivatives","SOLF0:USTF0",1672970823407,10.0,13.244,13.239,0.0646466]
["bitfinex-derivatives","SOLF0:USTF0",1672970826769,10.06888276,13.246,13.239,0.0646466]
["bitfinex-derivatives","SOLF0:USTF0",1672970827714,0.06888276,13.246,13.239,0.0646466]
["bitfinex-derivatives","SOLF0:USTF0",1672970827924,0.06888276,13.246,13.239,44.8946466]
["bitfinex-derivatives","SOLF0:USTF0",1672970828557,29.44882361,13.233,13.227,53.0581]
["bitfinex-derivatives","SOLF0:USTF0",1672970828765,29.44882361,13.233,13.232,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1672970829609,2.361e-05,13.233,13.232,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1672970830445,8.574e-05,13.237,13.233,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672970830652,10.0,13.245,13.237,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672970830861,10.0,13.249,13.241,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1672970831284,10.0,13.251,13.241,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1672970831494,60.0,13.251,13.241,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1672970831705,10.06073542,13.25,13.241,45.19141466]
["bitfinex-derivatives","SOLF0:USTF0",1672970832235,0.06073542,13.25,13.246,44.83]
["bitfinex-derivatives","SOLF0:USTF0",1672970834548,45.18073542,13.25,13.241,0.07141466]
["bitfinex-derivatives","SOLF0:USTF0",1672970834965,10.0,13.249,13.241,0.07141466]
["bitfinex-derivatives","SOLF0:USTF0",1672970835908,0.06073542,13.25,13.244,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1672970836329,45.16073542,13.25,13.241,0.07141466]
["bitfinex-derivatives","SOLF0:USTF0",1672970836543,10.0,13.249,13.241,0.07141466]
["bitfinex-derivatives","SOLF0:USTF0",1672970839381,10.0,13.249,13.241,44.86141466]
["bitfinex-derivatives","SOLF0:USTF0",1672970839803,10.0,13.249,13.241,0.07141466]
["bitfinex-derivatives","SOLF0:USTF0",1672970841381,0.06073542,13.25,13.241,0.07141466]
["bitfinex-derivatives","SOLF0:USTF0",1672970841590,0.06073542,13.25,13.246,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1672970844220,0.06073542,13.25,13.247,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1672970844430,45.09,13.252,13.244,0.0670346]
["bitfinex-derivatives","SOLF0:USTF0",1672970844635,45.09,13.252,13.243,0.06102351]
["bitfinex-derivatives","SOLF0:USTF0",1672970844849,10.0,13.251,13.243,0.06102351]
["bitfinex-derivatives","SOLF0:USTF0",1672970847790,0.06357707,13.253,13.243,45.18102351]
["bitfinex-derivatives","SOLF0:USTF0",1672970847996,0.06357707,13.253,13.245,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1672970848208,0.06357707,13.253,13.246,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672970848421,0.06357707,13.253,13.245,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1672970848633,0.06357707,13.253,13.246,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672970849053,10.0,13.257,13.253,0.15396436]
["bitfinex-derivatives","SOLF0:USTF0",1672970849473,10.0,13.258,13.253,0.15396436]
["bitfinex-derivatives","SOLF0:USTF0",1672970849782,52.3548,13.259,13.253,0.15396436]
["bitfinex-derivatives","SOLF0:USTF0",1672970854411,42.3548,13.259,13.253,0.15396436]
["bitfinex-derivatives","SOLF0:USTF0",1672970854622,60.06109145,13.261,13.253,0.15396436]
["bitfinex-derivatives","SOLF0:USTF0",1672970855043,10.06109145,13.261,13.253,0.15396436]
["bitfinex-derivatives","SOLF0:USTF0",1672970855248,0.06109145,13.261,13.254,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1672970855467,0.06109145,13.261,13.256,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1672970860302,0.06109145,13.261,13.259,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1672970860510,0.0638027,13.265,13.26,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672970860721,10.07068617,13.267,13.261,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1672970860935,10.0,13.266,13.261,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1672970862300,10.0,13.266,13.259,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1672970863557,10.0,13.266,13.258,0.06487951]
["bitfinex-derivatives","SOLF0:USTF0",1672970863768,10.0,13.266,13.261,44.83]
["bitfinex-derivatives","SOLF0:USTF0",1672970864616,0.07068617,13.267,13.261,44.83]
["bitfinex-derivatives","SOLF0:USTF0",1672970865347,0.07068617,13.267,13.258,0.06487951]
["bitfinex-derivatives","SOLF0:USTF0",1672970865348,0.07068617,13.267,13.262,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1672970865659,0.07068617,13.267,13.263,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672970865978,0.07068617,13.267,13.262,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1672970866496,0.07068617,13.267,13.258,0.06487951]
["bitfinex-derivatives","SOLF0:USTF0",1672970866712,0.07068617,13.267,13.258,44.89487951]
["bitfinex-derivatives","SOLF0:USTF0",1672970867763,0.07068617,13.267,13.259,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672970868606,0.07068617,13.267,13.258,44.89487951]
["bitfinex-derivatives","SOLF0:USTF0",1672970868817,0.07068617,13.267,13.259,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672970869340,0.07068617,13.267,13.258,44.89487951]
["bitfinex-derivatives","SOLF0:USTF0",1672970869660,0.07068617,13.267,13.261,44.83]
["bitfinex-derivatives","SOLF0:USTF0",1672970870081,0.07068617,13.267,13.262,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1672970870292,0.07068617,13.267,13.264,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1672970870493,0.06136487,13.27,13.264,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1672970870709,60.0,13.271,13.262,0.06474402]
["bitfinex-derivatives","SOLF0:USTF0",1672970871026,44.68,13.269,13.262,0.06474402]
["bitfinex-derivatives","SOLF0:USTF0",1672970871236,44.83,13.267,13.262,0.06474402]
["bitfinex-derivatives","SOLF0:USTF0",1672970871445,10.0,13.266,13.262,0.06474402]
["bitfinex-derivatives","SOLF0:USTF0",1672970871866,0.06118133,13.269,13.262,0.06474402]
["bitfinex-derivatives","SOLF0:USTF0",1672970872075,0.06118133,13.269,13.262,45.18474402]
["bitfinex-derivatives","SOLF0:USTF0",1672970873443,51.3901,13.273,13.262,45.18474402]
["bitfinex-derivatives","SOLF0:USTF0",1672970873444,41.3901,13.273,13.269,0.05650399]
["bitfinex-derivatives","SOLF0:USTF0",1672970876073,10.0,13.272,13.269,0.05650399]
["bitfinex-derivatives","SOLF0:USTF0",1672970876486,55.12,13.272,13.269,0.05650399]
["bitfinex-derivatives","SOLF0:USTF0",1672970876806,94.83,13.271,13.269,0.05650399]
["bitfinex-derivatives","SOLF0:USTF0",1672970877016,10.0,13.27,13.266,0.06142786]
["bitfinex-derivatives","SOLF0:USTF0",1672970877227,45.1,13.269,13.266,0.06142786]
["bitfinex-derivatives","SOLF0:USTF0",1672970877436,10.0,13.268,13.263,0.06576092]
["bitfinex-derivatives","SOLF0:USTF0",1672970877646,10.06176106,13.27,13.261,0.06646264]
["bitfinex-derivatives","SOLF0:USTF0",1672970877857,0.06832162,13.27,13.263,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1672970878069,0.06832162,13.27,13.264,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672970878275,0.06832162,13.27,13.263,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1672970879857,0.06832162,13.27,13.261,45.18785819]
["bitfinex-derivatives","SOLF0:USTF0",1672970880488,0.06832162,13.27,13.261,0.06785819]
["bitfinex-derivatives","SOLF0:USTF0",1672970880692,10.06832162,13.27,13.261,0.06785819]
["bitfinex-derivatives","SOLF0:USTF0",1672970885107,44.68,13.267,13.261,5.819e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672970885315,10.0,13.266,13.261,5.819e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672970886047,95.09,13.262,13.261,5.819e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672970886264,95.09,13.262,13.257,0.06392657]
["bitfinex-derivatives","SOLF0:USTF0",1672970886468,45.09,13.26,13.255,0.07005216]
["bitfinex-derivatives","SOLF0:USTF0",1672970886681,10.0,13.259,13.255,0.07005216]
["bitfinex-derivatives","SOLF0:USTF0",1672970890046,45.09,13.26,13.255,0.07005216]
["bitfinex-derivatives","SOLF0:USTF0",1672970892460,44.83,13.265,13.255,10.07005216]
["bitfinex-derivatives","SOLF0:USTF0",1672970892669,88.7023,13.268,13.257,44.83]
["bitfinex-derivatives","SOLF0:USTF0",1672970892881,54.9105,13.267,13.257,44.83]
["bitfinex-derivatives","SOLF0:USTF0",1672970893725,44.9105,13.267,13.257,44.83]
["bitfinex-derivatives","SOLF0:USTF0",1672970893936,44.9105,13.267,13.259,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1672970894148,44.9105,13.267,13.26,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672970894350,44.9105,13.267,13.26,54.83]
["bitfinex-derivatives","SOLF0:USTF0",1672970895298,10.0,13.272,13.263,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1672970895512,0.065183,13.268,13.263,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1672970895824,0.06518757,13.27,13.264,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1672970897922,0.06518757,13.27,13.261,45.19023108]
["bitfinex-derivatives","SOLF0:USTF0",1672970898867,45.18518757,13.27,13.261,0.07023108]
["bitfinex-derivatives","SOLF0:USTF0",1672970899083,10.0,13.269,13.261,0.07023108]
["bitfinex-derivatives","SOLF0:USTF0",1672970907175,55.1,13.269,13.261,0.07023108]
["bitfinex-derivatives","SOLF0:USTF0",1672970908749,45.1,13.269,13.261,0.07023108]
["bitfinex-derivatives","SOLF0:USTF0",1672970908960,0.06518757,13.27,13.266,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1672970913785,0.00518757,13.27,13.269,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1672970914005,10.0,13.281,13.269,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1672970914214,10.0,13.281,13.273,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1672970915998,45.14599341,13.282,13.274,44.83]
["bitfinex-derivatives","SOLF0:USTF0",1672970918520,45.14599341,13.282,13.276,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1672970918835,0.06639341,13.282,13.276,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1672970923659,0.06639341,13.282,13.272,0.06127947]
["bitfinex-derivatives","SOLF0:USTF0",1672970923874,10.0,13.28,13.272,0.06127947]
["bitfinex-derivatives","SOLF0:USTF0",1672970927559,41.74889341,13.282,13.275,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672970927764,41.74889341,13.282,13.275,55.12]
["bitfinex-derivatives","SOLF0:USTF0",1672970927976,41.74889341,13.282,13.277,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1672970928187,0.06639341,13.282,13.277,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1672970930817,0.06639341,13.282,13.275,45.1880519]
["bitfinex-derivatives","SOLF0:USTF0",1672970931656,0.06639341,13.282,13.274,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1672970931866,0.06639341,13.282,13.275,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672970932078,0.06639341,13.282,13.274,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1672970932603,0.06639341,13.282,13.275,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672970932806,0.06639341,13.282,13.276,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1672970933022,0.06639341,13.282,13.281,44.83]
["bitfinex-derivatives","SOLF0:USTF0",1672970933335,0.06501648,13.286,13.281,44.83]
["bitfinex-derivatives","SOLF0:USTF0",1672970933548,10.0,13.287,13.281,44.83]
["bitfinex-derivatives","SOLF0:USTF0",1672970934490,10.0,13.287,13.279,44.89833217]
["bitfinex-derivatives","SOLF0:USTF0",1672970937331,54.83,13.287,13.279,0.06833217]
["bitfinex-derivatives","SOLF0:USTF0",1672970937544,45.12,13.285,13.279,0.06833217]
["bitfinex-derivatives","SOLF0:USTF0",1672970937754,10.0,13.284,13.279,0.06833217]
["bitfinex-derivatives","SOLF0:USTF0",1672970938800,10.0,13.284,13.273,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1672970939329,66.46,13.284,13.273,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1672970939747,10.0,13.282,13.271,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1672970939957,0.0709816,13.28,13.272,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672970940163,0.0709816,13.28,13.271,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1672970940379,0.0709816,13.28,13.272,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672970940591,0.0709816,13.28,13.271,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1672970940801,0.0709816,13.28,13.272,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672970941749,0.0709816,13.28,13.271,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1672970941959,0.0709816,13.28,13.272,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672970942274,0.0709816,13.28,13.271,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1672970942480,0.0709816,13.28,13.272,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672970943322,0.0709816,13.28,13.271,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1672970943747,0.0709816,13.28,13.27,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1672970943958,0.0709816,13.28,13.265,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672970943959,45.1,13.278,13.267,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1672970944160,0.06658973,13.277,13.268,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672970944371,10.06658973,13.277,13.268,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672970944691,10.06658973,13.277,13.267,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1672970945954,10.06658973,13.277,13.268,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1672970946162,10.06658973,13.277,13.269,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672970946687,0.06658973,13.277,13.268,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1672970946893,0.06658973,13.277,13.27,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1672970950259,0.06658973,13.277,13.267,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1672970950471,10.06658973,13.277,13.267,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1672970950990,50.0,13.272,13.247,180.69]
["bitfinex-derivatives","SOLF0:USTF0",1672970951203,0.0670049,13.267,13.258,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1672970951414,0.0670049,13.267,13.259,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672970951625,0.0670049,13.267,13.259,55.12]
["bitfinex-derivatives","SOLF0:USTF0",1672970952361,0.0670049,13.267,13.261,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1672970955303,0.0670049,13.267,13.26,44.83]
["bitfinex-derivatives","SOLF0:USTF0",1672970957611,0.0670049,13.267,13.256,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1672970958560,55.12,13.268,13.267,0.14605805]
["bitfinex-derivatives","SOLF0:USTF0",1672970958769,55.12,13.268,13.257,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672970958980,10.0,13.267,13.256,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1672970959613,0.06833723,13.266,13.257,0.06935603]
["bitfinex-derivatives","SOLF0:USTF0",1672970959820,0.06833723,13.266,13.257,10.06935603]
["bitfinex-derivatives","SOLF0:USTF0",1672970960032,0.06833723,13.266,13.257,0.06935603]
["bitfinex-derivatives","SOLF0:USTF0",1672970967173,45.12,13.262,13.257,5.603e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672970967491,45.1,13.26,13.257,5.603e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672970967692,10.0,13.261,13.238,41.1338]
["bitfinex-derivatives","SOLF0:USTF0",1672970967693,10.0,13.259,13.254,44.83]
["bitfinex-derivatives","SOLF0:USTF0",1672970967910,10.0,13.265,13.255,55.12]
["bitfinex-derivatives","SOLF0:USTF0",1672970968225,10.06706797,13.265,13.256,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672970968641,10.06706797,13.265,13.255,55.12]
["bitfinex-derivatives","SOLF0:USTF0",1672970968849,10.06706797,13.265,13.255,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1672970974426,10.06706797,13.265,13.257,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1672970974637,10.0,13.265,13.257,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1672970974845,0.06210606,13.266,13.259,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1672970975059,0.06148884,13.267,13.261,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1672970975371,10.06233886,13.269,13.261,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1672970975582,10.06233886,13.269,13.25,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672970975583,44.83,13.267,13.256,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1672970975787,10.06565327,13.266,13.256,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1672970979260,45.09,13.265,13.254,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1672970979470,10.06367855,13.264,13.254,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1672970981048,0.06367855,13.264,13.257,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1672970981259,0.06367855,13.264,13.261,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1672970981469,10.06960321,13.267,13.261,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1672970982096,0.06960321,13.267,13.261,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1672970986005,0.06960321,13.267,13.259,44.83]
["bitfinex-derivatives","SOLF0:USTF0",1672970986215,0.07031374,13.268,13.26,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672970986429,0.07031374,13.268,13.259,44.83]
["bitfinex-derivatives","SOLF0:USTF0",1672970987475,0.07031374,13.268,13.26,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672970987898,0.07031374,13.268,13.259,44.83]
["bitfinex-derivatives","SOLF0:USTF0",1672970990632,44.90031374,13.268,13.257,44.83]
["bitfinex-derivatives","SOLF0:USTF0",1672970990846,10.06808413,13.267,13.257,44.83]
["bitfinex-derivatives","SOLF0:USTF0",1672970997247,0.06808413,13.267,13.257,44.83]
["bitfinex-derivatives","SOLF0:USTF0",1672970997452,0.06808413,13.267,13.26,44.83]
["bitfinex-derivatives","SOLF0:USTF0",1672970997671,0.0697454,13.268,13.26,44.83]
["bitfinex-derivatives","SOLF0:USTF0",1672970997876,0.0697454,13.268,13.261,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672970998081,0.0697454,13.268,13.26,44.83]
["bitfinex-derivatives","SOLF0:USTF0",1672970998403,0.0697454,13.268,13.261,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672970998611,0.0697454,13.268,13.26,44.83]
["bitfinex-derivatives","SOLF0:USTF0",1672970998822,0.0697454,13.268,13.261,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672970999360,0.0697454,13.268,13.26,44.83]
["bitfinex-derivatives","SOLF0:USTF0",1672971000212,0.0697454,13.268,13.261,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672971000414,0.0697454,13.268,13.26,44.83]
["bitfinex-derivatives","SOLF0:USTF0",1672971000613,0.0697454,13.268,13.261,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672971000815,10.0,13.271,13.268,0.15916885]
["bitfinex-derivatives","SOLF0:USTF0",1672971001028,10.0,13.272,13.268,0.15916885]
["bitfinex-derivatives","SOLF0:USTF0",1672971001755,10.0,13.273,13.268,0.15916885]
["bitfinex-derivatives","SOLF0:USTF0",1672971001964,52.49332758,13.275,13.268,0.15916885]
["bitfinex-derivatives","SOLF0:USTF0",1672971005237,42.49332758,13.275,13.268,0.15916885]
["bitfinex-derivatives","SOLF0:USTF0",1672971006615,0.07032758,13.275,13.268,45.27916885]
["bitfinex-derivatives","SOLF0:USTF0",1672971007021,0.07032758,13.275,13.269,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1672971009437,0.07032758,13.275,13.268,0.15916885]
["bitfinex-derivatives","SOLF0:USTF0",1672971010806,10.0,13.274,13.268,0.15916885]
["bitfinex-derivatives","SOLF0:USTF0",1672971012285,45.1,13.273,13.268,6.885e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672971012491,10.0,13.272,13.266,0.06424111]
["bitfinex-derivatives","SOLF0:USTF0",1672971019723,45.1,13.267,13.255,44.83]
["bitfinex-derivatives","SOLF0:USTF0",1672971019932,45.09,13.265,13.253,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1672971020138,10.0,13.264,13.253,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1672971020773,0.06071434,13.263,13.255,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1672971023822,0.06071434,13.263,13.257,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1672971024131,10.0,13.264,13.257,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1672971028763,10.0,13.264,13.258,29.99]
["bitfinex-derivatives","SOLF0:USTF0",1672971029917,40.12,13.264,13.254,30.21]
["bitfinex-derivatives","SOLF0:USTF0",1672971030122,10.0,13.262,13.254,30.21]
["bitfinex-derivatives","SOLF0:USTF0",1672971030337,10.0,13.261,13.252,29.99]
["bitfinex-derivatives","SOLF0:USTF0",1672971030655,10.0,13.26,13.252,29.99]
["bitfinex-derivatives","SOLF0:USTF0",1672971032016,30.12,13.259,13.248,29.95]
["bitfinex-derivatives","SOLF0:USTF0",1672971032227,30.21,13.257,13.247,30.21]
["bitfinex-derivatives","SOLF0:USTF0",1672971032438,10.0,13.256,13.247,30.21]
["bitfinex-derivatives","SOLF0:USTF0",1672971034963,30.21,13.255,13.245,30.17]
["bitfinex-derivatives","SOLF0:USTF0",1672971035174,10.0,13.254,13.245,30.17]
["bitfinex-derivatives","SOLF0:USTF0",1672971037272,30.21,13.253,13.242,30.21]
["bitfinex-derivatives","SOLF0:USTF0",1672971037589,10.06438185,13.252,13.242,30.21]
["bitfinex-derivatives","SOLF0:USTF0",1672971038223,30.21,13.251,13.24,30.21]
["bitfinex-derivatives","SOLF0:USTF0",1672971038534,10.06086851,13.25,13.241,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672971040429,10.06086851,13.25,13.242,30.05]
["bitfinex-derivatives","SOLF0:USTF0",1672971043367,10.06086851,13.25,13.24,30.21]
["bitfinex-derivatives","SOLF0:USTF0",1672971043581,10.06086851,13.25,13.228,49.99993145]
["bitfinex-derivatives","SOLF0:USTF0",1672971043582,10.0,13.248,13.239,30.05]
["bitfinex-derivatives","SOLF0:USTF0",1672971043788,9.99540173,13.248,13.239,30.05]
["bitfinex-derivatives","SOLF0:USTF0",1672971052719,10.0,13.247,13.235,30.05]
["bitfinex-derivatives","SOLF0:USTF0",1672971052929,10.0,13.247,13.227,30.17]
["bitfinex-derivatives","SOLF0:USTF0",1672971052930,40.21,13.237,13.227,30.17]
["bitfinex-derivatives","SOLF0:USTF0",1672971053145,40.27266576,13.237,13.227,30.17]
["bitfinex-derivatives","SOLF0:USTF0",1672971053350,10.0,13.236,13.227,30.17]
["bitfinex-derivatives","SOLF0:USTF0",1672971053985,0.06266576,13.237,13.234,29.95]
["bitfinex-derivatives","SOLF0:USTF0",1672971054194,0.06091951,13.24,13.234,29.95]
["bitfinex-derivatives","SOLF0:USTF0",1672971054405,0.0693092,13.242,13.234,29.95]
["bitfinex-derivatives","SOLF0:USTF0",1672971057133,0.0693092,13.242,13.235,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672971057562,0.0693092,13.242,13.234,29.95]
["bitfinex-derivatives","SOLF0:USTF0",1672971057871,0.0693092,13.242,13.235,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672971058298,0.0693092,13.242,13.234,29.95]
["bitfinex-derivatives","SOLF0:USTF0",1672971060076,30.1893092,13.242,13.232,29.95]
["bitfinex-derivatives","SOLF0:USTF0",1672971060607,10.0,13.241,13.233,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672971060817,10.0,13.241,13.233,40.17]
["bitfinex-derivatives","SOLF0:USTF0",1672971061445,10.0,13.241,13.233,30.17]
["bitfinex-derivatives","SOLF0:USTF0",1672971062074,30.12,13.24,13.23,30.21]
["bitfinex-derivatives","SOLF0:USTF0",1672971062285,30.12,13.24,13.225,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672971062286,30.21,13.238,13.228,29.95]
["bitfinex-derivatives","SOLF0:USTF0",1672971062489,30.27247185,13.238,13.228,29.95]
["bitfinex-derivatives","SOLF0:USTF0",1672971062916,10.0,13.237,13.231,29.99]
["bitfinex-derivatives","SOLF0:USTF0",1672971063862,10.0,13.237,13.23,30.17]
["bitfinex-derivatives","SOLF0:USTF0",1672971064066,10.0,13.237,13.228,29.95]
["bitfinex-derivatives","SOLF0:USTF0",1672971064281,10.06076307,13.237,13.228,29.95]
["bitfinex-derivatives","SOLF0:USTF0",1672971064490,40.27076307,13.237,13.226,30.17]
["bitfinex-derivatives","SOLF0:USTF0",1672971064702,0.06732576,13.236,13.226,30.17]
["bitfinex-derivatives","SOLF0:USTF0",1672971067853,0.06732576,13.236,13.226,30.00204702]
["bitfinex-derivatives","SOLF0:USTF0",1672971070897,0.06732576,13.236,13.231,30.05]
["bitfinex-derivatives","SOLF0:USTF0",1672971071111,0.06732576,13.236,13.233,30.21]
["bitfinex-derivatives","SOLF0:USTF0",1672971071429,0.07105325,13.239,13.233,30.21]
["bitfinex-derivatives","SOLF0:USTF0",1672971071638,0.06169004,13.241,13.233,30.21]
["bitfinex-derivatives","SOLF0:USTF0",1672971072370,30.21,13.24,13.229,30.05]
["bitfinex-derivatives","SOLF0:USTF0",1672971072581,10.0,13.234,13.224,30.05]
["bitfinex-derivatives","SOLF0:USTF0",1672971072788,10.06233085,13.234,13.224,30.05]
["bitfinex-derivatives","SOLF0:USTF0",1672971075314,10.06233085,13.234,13.226,29.95]
["bitfinex-derivatives","SOLF0:USTF0",1672971075627,10.0,13.234,13.226,29.95]
["bitfinex-derivatives","SOLF0:USTF0",1672971079310,0.06564673,13.235,13.226,29.95]
["bitfinex-derivatives","SOLF0:USTF0",1672971079731,0.06564673,13.235,13.23,30.05]
["bitfinex-derivatives","SOLF0:USTF0",1672971079941,0.06699837,13.237,13.232,29.99]
["bitfinex-derivatives","SOLF0:USTF0",1672971080151,0.07001235,13.239,13.233,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672971080360,0.07001235,13.239,13.232,29.99]
["bitfinex-derivatives","SOLF0:USTF0",1672971080885,0.07001235,13.239,13.233,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672971081097,40.21,13.242,13.239,0.04834077]
["bitfinex-derivatives","SOLF0:USTF0",1672971081935,43.1232,13.243,13.239,0.04834077]
["bitfinex-derivatives","SOLF0:USTF0",1672971082563,40.12,13.244,13.239,0.04834077]
["bitfinex-derivatives","SOLF0:USTF0",1672971082773,10.06811942,13.246,13.239,0.04834077]
["bitfinex-derivatives","SOLF0:USTF0",1672971083194,0.06811942,13.246,13.239,0.04834077]
["bitfinex-derivatives","SOLF0:USTF0",1672971089188,0.06811942,13.246,13.241,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1672971089396,0.06811942,13.246,13.242,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672971089606,0.06811942,13.246,13.245,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1672971089818,0.0635454,13.25,13.245,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1672971090134,10.0,13.252,13.245,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1672971092440,10.06547388,13.252,13.245,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1672971093073,0.06547388,13.252,13.245,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1672971093495,0.06547388,13.252,13.248,45.05]
["bitfinex-derivatives","SOLF0:USTF0",1672971093811,0.06547388,13.252,13.25,45.09]
["bitfinex-derivatives","SOLF0:USTF0",1672971094018,0.06568809,13.256,13.251,55.46]
["bitfinex-derivatives","SOLF0:USTF0",1672971094231,10.07132397,13.258,13.251,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1672971094439,10.07132397,13.258,13.249,45.53011475]
["bitfinex-derivatives","SOLF0:USTF0",1672971094862,55.27,13.256,13.249,0.07011475]
["bitfinex-derivatives","SOLF0:USTF0",1672971095071,10.0,13.255,13.249,0.07011475]
["bitfinex-derivatives","SOLF0:USTF0",1672971097276,10.0,13.257,13.255,0.08923834]
["bitfinex-derivatives","SOLF0:USTF0",1672971098957,10.07132397,13.258,13.255,0.08923834]
["bitfinex-derivatives","SOLF0:USTF0",1672971099171,10.0,13.258,13.255,0.08923834]
["bitfinex-derivatives","SOLF0:USTF0",1672971102433,0.09303488,13.255,13.252,0.07042471]
["bitfinex-derivatives","SOLF0:USTF0",1672971102646,0.09303488,13.255,13.249,0.06968291]
["bitfinex-derivatives","SOLF0:USTF0",1672971106430,0.06594163,13.258,13.253,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1672971107265,0.06594163,13.258,13.254,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672971107478,0.06594163,13.258,13.255,45.05]
["bitfinex-derivatives","SOLF0:USTF0",1672971107690,0.06911151,13.261,13.255,45.05]
["bitfinex-derivatives","SOLF0:USTF0",1672971111889,0.06911151,13.261,13.252,0.06783224]
["bitfinex-derivatives","SOLF0:USTF0",1672971112208,0.06911151,13.261,13.253,45.05]
["bitfinex-derivatives","SOLF0:USTF0",1672971112419,0.06911151,13.261,13.255,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1672971112736,0.06911151,13.261,13.256,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672971113151,0.06911151,13.261,13.256,45.09]
["bitfinex-derivatives","SOLF0:USTF0",1672971113362,0.06911151,13.261,13.257,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672971113567,0.06911151,13.261,13.256,45.09]
["bitfinex-derivatives","SOLF0:USTF0",1672971116095,0.06911151,13.261,13.257,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672971116304,0.06911151,13.261,13.259,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1672971116518,0.06113463,13.265,13.259,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1672971117460,0.06113463,13.265,13.26,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672971118615,0.06113463,13.265,13.259,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1672971118828,0.06113463,13.265,13.26,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672971119248,0.06113463,13.265,13.259,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1672971119458,0.06113463,13.265,13.26,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672971120082,0.06113463,13.265,13.259,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1672971121033,0.06113463,13.265,13.257,55.11640838]
["bitfinex-derivatives","SOLF0:USTF0",1672971121452,45.27,13.268,13.265,0.04045348]
["bitfinex-derivatives","SOLF0:USTF0",1672971122188,10.0,13.267,13.258,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672971122498,10.0668841,13.267,13.258,0.06135702]
["bitfinex-derivatives","SOLF0:USTF0",1672971122713,10.0668841,13.267,13.258,10.06135702]
["bitfinex-derivatives","SOLF0:USTF0",1672971122923,10.0668841,13.267,13.258,0.06135702]
["bitfinex-derivatives","SOLF0:USTF0",1672971124392,0.0668841,13.267,13.258,10.06135702]
["bitfinex-derivatives","SOLF0:USTF0",1672971124605,0.0668841,13.267,13.26,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672971125228,0.0668841,13.267,13.259,29.95]
["bitfinex-derivatives","SOLF0:USTF0",1672971126075,0.0668841,13.267,13.261,30.21]
["bitfinex-derivatives","SOLF0:USTF0",1672971126286,0.0668841,13.267,13.262,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672971126916,0.0668841,13.267,13.261,30.21]
["bitfinex-derivatives","SOLF0:USTF0",1672971127127,0.0668841,13.267,13.262,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672971127338,0.0668841,13.267,13.261,30.21]
["bitfinex-derivatives","SOLF0:USTF0",1672971127550,0.0668841,13.267,13.264,30.17]
["bitfinex-derivatives","SOLF0:USTF0",1672971127752,0.06390568,13.27,13.265,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672971128076,0.06032803,13.272,13.265,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672971128390,0.06032803,13.272,13.264,30.17]
["bitfinex-derivatives","SOLF0:USTF0",1672971129020,0.06032803,13.272,13.263,30.24023158]
["bitfinex-derivatives","SOLF0:USTF0",1672971134585,30.21,13.271,13.263,0.06023158]
["bitfinex-derivatives","SOLF0:USTF0",1672971134791,30.21,13.269,13.263,0.06023158]
["bitfinex-derivatives","SOLF0:USTF0",1672971135108,10.0,13.267,13.263,0.06023158]
["bitfinex-derivatives","SOLF0:USTF0",1672971135318,29.99,13.266,13.263,0.06023158]
["bitfinex-derivatives","SOLF0:USTF0",1672971135533,10.0,13.265,13.26,0.06434512]
["bitfinex-derivatives","SOLF0:USTF0",1672971135847,10.0,13.265,13.258,0.0689372]
["bitfinex-derivatives","SOLF0:USTF0",1672971136472,30.21,13.264,13.258,0.0689372]
["bitfinex-derivatives","SOLF0:USTF0",1672971136685,10.0,13.263,13.258,0.0689372]
["bitfinex-derivatives","SOLF0:USTF0",1672971138054,30.21,13.264,13.258,0.0689372]
["bitfinex-derivatives","SOLF0:USTF0",1672971139628,10.0,13.263,13.258,0.0689372]
["bitfinex-derivatives","SOLF0:USTF0",1672971143300,10.0,13.263,13.258,3.72e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672971143509,30.16,13.26,13.258,3.72e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672971143829,39.99,13.259,13.248,29.91]
["bitfinex-derivatives","SOLF0:USTF0",1672971144039,10.0,13.258,13.248,29.91]
["bitfinex-derivatives","SOLF0:USTF0",1672971144564,10.06029233,13.258,13.248,29.9708021]
["bitfinex-derivatives","SOLF0:USTF0",1672971146667,0.06029233,13.258,13.25,30.03]
["bitfinex-derivatives","SOLF0:USTF0",1672971146981,0.06029233,13.258,13.251,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672971147187,0.06029233,13.258,13.25,30.03]
["bitfinex-derivatives","SOLF0:USTF0",1672971154657,29.99,13.257,13.248,0.0608021]
["bitfinex-derivatives","SOLF0:USTF0",1672971154963,10.0,13.256,13.248,0.0608021]
["bitfinex-derivatives","SOLF0:USTF0",1672971165486,30.21,13.255,13.248,0.0608021]
["bitfinex-derivatives","SOLF0:USTF0",1672971165694,10.0,13.254,13.248,0.0608021]
["bitfinex-derivatives","SOLF0:USTF0",1672971171795,1804.0,13.248,13.185,302.1]
["bitfinex-derivatives","SOLF0:USTF0",1672971172001,30.21,13.221,13.185,302.1]
["bitfinex-derivatives","SOLF0:USTF0",1672971172210,66.69,13.23,13.208,49.99993145]
["bitfinex-derivatives","SOLF0:USTF0",1672971172419,10.0,13.23,13.208,49.99993145]
["bitfinex-derivatives","SOLF0:USTF0",1672971172630,10.0,13.23,13.209,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672971172844,10.0,13.223,13.213,30.03]
["bitfinex-derivatives","SOLF0:USTF0",1672971173049,29.99,13.221,13.21,30.17]
["bitfinex-derivatives","SOLF0:USTF0",1672971173266,0.06605759,13.22,13.213,40.17]
["bitfinex-derivatives","SOLF0:USTF0",1672971173476,10.0,13.222,13.213,40.17]
["bitfinex-derivatives","SOLF0:USTF0",1672971173477,0.06778442,13.221,13.214,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672971173687,0.06778442,13.221,13.213,30.17]
["bitfinex-derivatives","SOLF0:USTF0",1672971173897,30.27778442,13.221,13.21,30.21]
["bitfinex-derivatives","SOLF0:USTF0",1672971174110,0.06453684,13.22,13.21,30.21]
["bitfinex-derivatives","SOLF0:USTF0",1672971174311,10.06453684,13.22,13.21,30.21]
["bitfinex-derivatives","SOLF0:USTF0",1672971175160,10.06453684,13.22,13.2,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672971175161,40.27453684,13.22,13.209,30.17]
["bitfinex-derivatives","SOLF0:USTF0",1672971175366,0.06109111,13.219,13.209,30.17]
["bitfinex-derivatives","SOLF0:USTF0",1672971175892,0.06109111,13.219,13.212,30.17]
["bitfinex-derivatives","SOLF0:USTF0",1672971176103,10.06610676,13.22,13.212,30.17]
["bitfinex-derivatives","SOLF0:USTF0",1672971176307,0.06610676,13.22,13.216,30.21]
["bitfinex-derivatives","SOLF0:USTF0",1672971176523,10.0,13.222,13.216,30.21]
["bitfinex-derivatives","SOLF0:USTF0",1672971176729,10.0,13.222,13.214,30.03]
["bitfinex-derivatives","SOLF0:USTF0",1672971176943,10.0,13.222,13.201,44.3415]
["bitfinex-derivatives","SOLF0:USTF0",1672971176944,10.0,13.222,13.212,30.03]
["bitfinex-derivatives","SOLF0:USTF0",1672971177154,10.0621461,13.222,13.212,30.03]
["bitfinex-derivatives","SOLF0:USTF0",1672971177787,30.16,13.219,13.209,29.91]
["bitfinex-derivatives","SOLF0:USTF0",1672971177995,30.21,13.216,13.206,30.21]
["bitfinex-derivatives","SOLF0:USTF0",1672971178202,30.21,13.212,13.202,29.95]
["bitfinex-derivatives","SOLF0:USTF0",1672971178407,10.0,13.211,13.202,29.95]
["bitfinex-derivatives","SOLF0:USTF0",1672971178622,0.06967384,13.212,13.204,30.21]
["bitfinex-derivatives","SOLF0:USTF0",1672971179248,10.0,13.209,13.2,30.21]
["bitfinex-derivatives","SOLF0:USTF0",1672971179461,40.27788223,13.209,13.198,29.95]
["bitfinex-derivatives","SOLF0:USTF0",1672971179670,10.0,13.208,13.198,29.95]
["bitfinex-derivatives","SOLF0:USTF0",1672971179885,29.99,13.207,13.196,29.91]
["bitfinex-derivatives","SOLF0:USTF0",1672971180092,10.06569023,13.206,13.197,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672971180620,10.06569023,13.206,13.196,29.91]
["bitfinex-derivatives","SOLF0:USTF0",1672971181036,0.06569023,13.206,13.201,29.91]
["bitfinex-derivatives","SOLF0:USTF0",1672971181251,0.0609052,13.208,13.203,29.91]
["bitfinex-derivatives","SOLF0:USTF0",1672971181462,10.0,13.209,13.203,29.91]
["bitfinex-derivatives","SOLF0:USTF0",1672971181677,10.0,13.209,13.202,29.95]
["bitfinex-derivatives","SOLF0:USTF0",1672971181877,10.0,13.209,13.2,30.03]
["bitfinex-derivatives","SOLF0:USTF0",1672971182094,10.06069876,13.209,13.2,30.03]
["bitfinex-derivatives","SOLF0:USTF0",1672971183560,0.06069876,13.209,13.2,30.03]
["bitfinex-derivatives","SOLF0:USTF0",1672971183774,0.06069876,13.209,13.207,30.03]
["bitfinex-derivatives","SOLF0:USTF0",1672971183986,0.06495257,13.213,13.207,30.03]
["bitfinex-derivatives","SOLF0:USTF0",1672971184193,10.06355028,13.215,13.213,0.06143563]
["bitfinex-derivatives","SOLF0:USTF0",1672971184401,10.0,13.215,13.213,0.06143563]
["bitfinex-derivatives","SOLF0:USTF0",1672971185879,10.0,13.216,13.213,0.06143563]
["bitfinex-derivatives","SOLF0:USTF0",1672971189030,0.06281317,13.219,13.213,0.06143563]
["bitfinex-derivatives","SOLF0:USTF0",1672971189242,55.26,13.22,13.219,0.08994226]
["bitfinex-derivatives","SOLF0:USTF0",1672971192281,10.0,13.22,13.219,0.08994226]
["bitfinex-derivatives","SOLF0:USTF0",1672971193965,54.98268825,13.224,13.219,0.08994226]
["bitfinex-derivatives","SOLF0:USTF0",1672971194180,10.06268825,13.224,13.219,0.08994226]
["bitfinex-derivatives","SOLF0:USTF0",1672971198491,66.78268825,13.224,13.219,0.08994226]
["bitfinex-derivatives","SOLF0:USTF0",1672971198700,10.06268825,13.224,13.219,0.08994226]
["bitfinex-derivatives","SOLF0:USTF0",1672971201011,10.06268825,13.224,13.219,4.226e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672971201215,10.0,13.223,13.215,0.07040491]
["bitfinex-derivatives","SOLF0:USTF0",1672971202063,44.99,13.222,13.215,0.07040491]
["bitfinex-derivatives","SOLF0:USTF0",1672971202273,10.0,13.221,13.215,0.07040491]
["bitfinex-derivatives","SOLF0:USTF0",1672971203429,10.0,13.217,13.213,0.06143563]
["bitfinex-derivatives","SOLF0:USTF0",1672971203845,10.0,13.217,13.206,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1672971204374,10.0,13.217,13.203,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1672971204375,45.26,13.214,13.203,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1672971204589,50.0,13.215,13.198,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672971204590,45.02,13.212,13.201,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1672971204794,10.0,13.211,13.201,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1672971210151,45.02,13.212,13.201,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1672971210679,0.0665699,13.213,13.205,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1672971210887,0.06729804,13.214,13.208,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672971211099,0.06346015,13.216,13.208,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672971211518,0.06346015,13.216,13.207,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1672971211731,0.06346015,13.216,13.208,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672971211939,50.0,13.215,13.207,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1672971212150,45.12,13.213,13.202,45.07]
["bitfinex-derivatives","SOLF0:USTF0",1672971212355,0.06250593,13.212,13.203,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672971212570,10.06250593,13.212,13.203,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672971212984,10.06250593,13.212,13.203,55.28]
["bitfinex-derivatives","SOLF0:USTF0",1672971213510,0.06250593,13.212,13.203,55.28]
["bitfinex-derivatives","SOLF0:USTF0",1672971215831,0.06250593,13.212,13.205,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1672971216036,0.06250593,13.212,13.206,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672971216247,0.08657524,13.206,13.203,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1672971219610,7.524e-05,13.206,13.203,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1672971219821,7.524e-05,13.206,13.2,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672971219822,7.524e-05,13.206,13.205,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1672971220242,9.257e-05,13.209,13.206,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672971220553,10.0,13.215,13.208,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1672971220766,10.0,13.216,13.208,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1672971222343,10.0,13.216,13.207,0.06187316]
["bitfinex-derivatives","SOLF0:USTF0",1672971227071,45.12,13.215,13.207,0.06187316]
["bitfinex-derivatives","SOLF0:USTF0",1672971227282,10.0,13.214,13.207,0.06187316]
["bitfinex-derivatives","SOLF0:USTF0",1672971227802,10.06822259,13.217,13.209,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1672971228016,0.06822259,13.217,13.209,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1672971228540,0.06822259,13.217,13.21,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672971228756,0.06822259,13.217,13.211,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1672971229073,0.06822259,13.217,13.212,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672971229279,0.06822259,13.217,13.211,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1672971229907,0.06822259,13.217,13.213,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1672971230119,0.00292221,13.217,13.216,45.07]
["bitfinex-derivatives","SOLF0:USTF0",1672971230328,10.0,13.224,13.216,45.07]
["bitfinex-derivatives","SOLF0:USTF0",1672971231383,10.0,13.224,13.218,45.07]
["bitfinex-derivatives","SOLF0:USTF0",1672971231591,0.06516619,13.225,13.218,45.07]
["bitfinex-derivatives","SOLF0:USTF0",1672971231800,0.06516619,13.225,13.22,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1672971232012,0.06516619,13.225,13.221,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672971232223,0.06516619,13.225,13.22,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1672971233801,0.06516619,13.225,13.223,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1672971234010,0.07056137,13.229,13.223,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1672971234221,0.06958854,13.231,13.223,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1672971234430,0.06958854,13.231,13.224,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672971235164,0.06958854,13.231,13.223,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1672971235483,0.06958854,13.231,13.224,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672971236847,0.06958854,13.231,13.223,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1672971237059,0.06958854,13.231,13.224,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672971237477,0.06958854,13.231,13.223,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1672971237688,0.06958854,13.231,13.224,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672971240108,0.06958854,13.231,13.223,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1672971240322,0.06958854,13.231,13.224,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672971244310,0.06958854,13.231,13.226,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1672971244524,0.06958854,13.231,13.227,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672971244836,0.06958854,13.231,13.226,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1672971245040,0.06958854,13.231,13.227,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672971246618,56.62,13.247,13.227,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672971246619,10.0,13.235,13.231,0.00861661]
["bitfinex-derivatives","SOLF0:USTF0",1672971246825,10.0,13.235,13.226,45.07]
["bitfinex-derivatives","SOLF0:USTF0",1672971247145,10.0,13.231,13.221,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672971247564,10.0,13.231,13.221,10.06534932]
["bitfinex-derivatives","SOLF0:USTF0",1672971247774,10.06923252,13.231,13.221,10.06534932]
["bitfinex-derivatives","SOLF0:USTF0",1672971248721,0.06923252,13.231,13.222,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1672971248932,0.06923252,13.231,13.223,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672971249563,0.06923252,13.231,13.224,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1672971249773,0.06923252,13.231,13.225,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672971251246,0.06923252,13.231,13.224,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1672971251973,0.06923252,13.231,13.225,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672971253130,45.02,13.23,13.221,0.06534932]
["bitfinex-derivatives","SOLF0:USTF0",1672971253664,10.0,13.229,13.221,0.06534932]
["bitfinex-derivatives","SOLF0:USTF0",1672971253874,55.26,13.229,13.221,0.06534932]
["bitfinex-derivatives","SOLF0:USTF0",1672971254501,45.26,13.224,13.212,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1672971254711,10.0,13.223,13.212,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1672971255027,44.97,13.222,13.21,90.2674]
["bitfinex-derivatives","SOLF0:USTF0",1672971255338,44.99,13.22,13.208,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1672971255552,0.06452935,13.219,13.209,0.06269536]
["bitfinex-derivatives","SOLF0:USTF0",1672971255865,10.06452935,13.219,13.209,0.06269536]
["bitfinex-derivatives","SOLF0:USTF0",1672971259545,10.06452935,13.219,13.209,10.06269536]
["bitfinex-derivatives","SOLF0:USTF0",1672971260701,0.06452935,13.219,13.209,10.06269536]
["bitfinex-derivatives","SOLF0:USTF0",1672971261858,10.06452935,13.219,13.209,0.06269536]
["bitfinex-derivatives","SOLF0:USTF0",1672971268051,45.12,13.218,13.209,0.06269536]
["bitfinex-derivatives","SOLF0:USTF0",1672971268371,45.12,13.213,13.201,90.2304]
["bitfinex-derivatives","SOLF0:USTF0",1672971268580,10.0,13.212,13.201,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1672971269423,0.06300005,13.211,13.202,0.06089201]
["bitfinex-derivatives","SOLF0:USTF0",1672971269944,0.06300005,13.211,13.202,10.06089201]
["bitfinex-derivatives","SOLF0:USTF0",1672971270156,0.06300005,13.211,13.202,0.06089201]
["bitfinex-derivatives","SOLF0:USTF0",1672971272154,0.06300005,13.211,13.202,10.06089201]
["bitfinex-derivatives","SOLF0:USTF0",1672971272365,0.06300005,13.211,13.203,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1672971272574,0.06300005,13.211,13.204,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672971273098,0.06300005,13.211,13.203,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1672971273303,0.06300005,13.211,13.204,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672971273731,0.06300005,13.211,13.203,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1672971273938,0.06300005,13.211,13.204,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672971274151,0.06300005,13.211,13.204,55.28]
["bitfinex-derivatives","SOLF0:USTF0",1672971284026,5e-08,13.211,13.21,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1672971284234,571.0,13.221,13.21,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1672971284445,571.0,13.221,13.212,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1672971284759,571.0,13.221,13.213,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672971285181,0.07105638,13.222,13.213,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672971285494,0.07105638,13.222,13.212,45.34572644]
["bitfinex-derivatives","SOLF0:USTF0",1672971285699,10.0,13.221,13.212,45.34572644]
["bitfinex-derivatives","SOLF0:USTF0",1672971292848,10.07105638,13.222,13.212,45.34572644]
["bitfinex-derivatives","SOLF0:USTF0",1672971296948,10.07105638,13.222,13.212,45.30572644]
["bitfinex-derivatives","SOLF0:USTF0",1672971302516,0.07105638,13.222,13.213,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672971302726,0.07105638,13.222,13.217,44.89]
["bitfinex-derivatives","SOLF0:USTF0",1672971304098,45.13105638,13.222,13.215,0.07013062]
["bitfinex-derivatives","SOLF0:USTF0",1672971304302,10.0,13.221,13.215,0.07013062]
["bitfinex-derivatives","SOLF0:USTF0",1672971304620,0.07105638,13.222,13.215,0.07013062]
["bitfinex-derivatives","SOLF0:USTF0",1672971308816,0.07105638,13.222,13.217,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1672971309030,0.07105638,13.222,13.218,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672971309454,0.07105638,13.222,13.217,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1672971309664,0.07105638,13.222,13.218,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672971309874,0.07105638,13.222,13.219,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1672971310187,0.06732871,13.225,13.22,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672971310399,10.06741741,13.227,13.22,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672971310606,10.06741741,13.227,13.219,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1672971311242,0.06741741,13.227,13.219,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1672971311452,0.06741741,13.227,13.22,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672971311663,10.0,13.229,13.227,0.07437686]
["bitfinex-derivatives","SOLF0:USTF0",1672971312080,10.0,13.232,13.227,0.07437686]
["bitfinex-derivatives","SOLF0:USTF0",1672971313443,10.0698675,13.234,13.227,0.07437686]
["bitfinex-derivatives","SOLF0:USTF0",1672971313444,0.0698675,13.234,13.227,0.07437686]
["bitfinex-derivatives","SOLF0:USTF0",1672971313657,0.0698675,13.234,13.229,29.87]
["bitfinex-derivatives","SOLF0:USTF0",1672971315443,0.0698675,13.234,13.227,30.18437686]
["bitfinex-derivatives","SOLF0:USTF0",1672971315654,30.08,13.233,13.227,0.07437686]
["bitfinex-derivatives","SOLF0:USTF0",1672971316078,10.0,13.232,13.227,0.07437686]
["bitfinex-derivatives","SOLF0:USTF0",1672971319436,10.0,13.232,13.225,0.06044437]
["bitfinex-derivatives","SOLF0:USTF0",1672971320067,10.0,13.23,13.225,0.06044437]
["bitfinex-derivatives","SOLF0:USTF0",1672971320594,39.89,13.232,13.225,0.06044437]
["bitfinex-derivatives","SOLF0:USTF0",1672971320801,10.0,13.232,13.225,0.06044437]
["bitfinex-derivatives","SOLF0:USTF0",1672971325323,10.0,13.233,13.225,0.06044437]
["bitfinex-derivatives","SOLF0:USTF0",1672971327003,30.1798675,13.234,13.225,0.06044437]
["bitfinex-derivatives","SOLF0:USTF0",1672971327213,0.0698675,13.234,13.225,29.88044437]
["bitfinex-derivatives","SOLF0:USTF0",1672971328999,0.0698675,13.234,13.226,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672971329417,0.0698675,13.234,13.225,29.88044437]
["bitfinex-derivatives","SOLF0:USTF0",1672971329628,0.0698675,13.234,13.226,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672971329944,0.0698675,13.234,13.225,29.88044437]
["bitfinex-derivatives","SOLF0:USTF0",1672971330154,0.0698675,13.234,13.226,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672971330572,0.0698675,13.234,13.225,29.88044437]
["bitfinex-derivatives","SOLF0:USTF0",1672971330779,0.0698675,13.234,13.226,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672971330994,0.0698675,13.234,13.225,29.88044437]
["bitfinex-derivatives","SOLF0:USTF0",1672971331204,0.0698675,13.234,13.226,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672971331415,0.0698675,13.234,13.225,0.06044437]
["bitfinex-derivatives","SOLF0:USTF0",1672971331416,30.1798675,13.234,13.225,0.06044437]
["bitfinex-derivatives","SOLF0:USTF0",1672971334466,0.0698675,13.234,13.226,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672971335411,0.0698675,13.234,13.225,30.17044437]
["bitfinex-derivatives","SOLF0:USTF0",1672971335616,0.0698675,13.234,13.226,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672971336358,0.0698675,13.234,13.225,30.17044437]
["bitfinex-derivatives","SOLF0:USTF0",1672971336568,0.0698675,13.234,13.226,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672971336989,30.11,13.232,13.225,0.06044437]
["bitfinex-derivatives","SOLF0:USTF0",1672971337202,10.0,13.231,13.225,0.06044437]
["bitfinex-derivatives","SOLF0:USTF0",1672971341188,86.8498675,13.234,13.225,0.06044437]
["bitfinex-derivatives","SOLF0:USTF0",1672971341404,0.0698675,13.234,13.227,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1672971341615,0.0698675,13.234,13.228,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672971341927,0.0698675,13.234,13.227,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1672971342138,0.0698675,13.234,13.225,30.04044437]
["bitfinex-derivatives","SOLF0:USTF0",1672971342350,0.0698675,13.234,13.226,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672971342551,40.1798675,13.234,13.225,0.06044437]
["bitfinex-derivatives","SOLF0:USTF0",1672971342762,10.0,13.233,13.225,0.06044437]
["bitfinex-derivatives","SOLF0:USTF0",1672971343710,30.1798675,13.234,13.225,0.06044437]
["bitfinex-derivatives","SOLF0:USTF0",1672971344032,0.0698675,13.234,13.226,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672971344239,10.0698675,13.234,13.226,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672971344449,10.0698675,13.234,13.225,30.17044437]
["bitfinex-derivatives","SOLF0:USTF0",1672971345918,10.0,13.238,13.23,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1672971346340,50.0,13.237,13.23,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1672971346549,10.0,13.236,13.23,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1672971349400,10.06424911,13.238,13.23,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1672971349818,50.0,13.237,13.23,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1672971350133,10.0,13.236,13.23,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1672971354337,29.89,13.234,13.228,0.07047681]
["bitfinex-derivatives","SOLF0:USTF0",1672971354651,10.0,13.233,13.228,0.07047681]
["bitfinex-derivatives","SOLF0:USTF0",1672971364948,10.0,13.233,13.228,7.681e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672971366632,30.11,13.232,13.228,7.681e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672971366944,10.0,13.231,13.228,7.681e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672971367148,10.0,13.231,13.225,0.06738418]
["bitfinex-derivatives","SOLF0:USTF0",1672971369048,0.067105,13.235,13.226,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1672971369253,0.067105,13.235,13.227,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672971369463,10.067105,13.235,13.227,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672971369673,10.067105,13.235,13.226,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1672971372197,0.067105,13.235,13.226,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1672971372406,0.067105,13.235,13.227,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672971372616,10.067105,13.235,13.227,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672971372826,10.067105,13.235,13.226,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1672971373979,0.067105,13.235,13.225,0.06738418]
["bitfinex-derivatives","SOLF0:USTF0",1672971375872,0.067105,13.235,13.226,30.09]
["bitfinex-derivatives","SOLF0:USTF0",1672971376821,10.067105,13.235,13.226,30.09]
["bitfinex-derivatives","SOLF0:USTF0",1672971377767,10.067105,13.235,13.227,22.57]
["bitfinex-derivatives","SOLF0:USTF0",1672971377984,32.507105,13.235,13.227,22.57]
["bitfinex-derivatives","SOLF0:USTF0",1672971378189,22.507105,13.235,13.227,22.57]
["bitfinex-derivatives","SOLF0:USTF0",1672971378611,0.067105,13.235,13.229,22.44]
["bitfinex-derivatives","SOLF0:USTF0",1672971380924,0.067105,13.235,13.231,22.57]
["bitfinex-derivatives","SOLF0:USTF0",1672971382711,0.067105,13.235,13.233,22.57]
["bitfinex-derivatives","SOLF0:USTF0",1672971382918,50.0,13.238,13.231,22.57]
["bitfinex-derivatives","SOLF0:USTF0",1672971383134,10.0,13.237,13.231,22.57]
["bitfinex-derivatives","SOLF0:USTF0",1672971384388,10.0,13.238,13.231,22.57]
["bitfinex-derivatives","SOLF0:USTF0",1672971385335,22.63238729,13.239,13.231,22.57]
["bitfinex-derivatives","SOLF0:USTF0",1672971386707,10.0,13.238,13.231,22.57]
["bitfinex-derivatives","SOLF0:USTF0",1672971387437,60.0,13.238,13.231,22.57]
["bitfinex-derivatives","SOLF0:USTF0",1672971387654,10.0,13.238,13.231,22.57]
["bitfinex-derivatives","SOLF0:USTF0",1672971388182,22.63238729,13.239,13.231,22.57]
["bitfinex-derivatives","SOLF0:USTF0",1672971388702,0.06238729,13.239,13.234,22.57]
["bitfinex-derivatives","SOLF0:USTF0",1672971388914,0.06238729,13.239,13.235,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672971389124,0.06238729,13.239,13.234,22.57]
["bitfinex-derivatives","SOLF0:USTF0",1672971390386,50.0,13.238,13.234,22.57]
["bitfinex-derivatives","SOLF0:USTF0",1672971390700,0.06238729,13.239,13.234,22.57]
["bitfinex-derivatives","SOLF0:USTF0",1672971391218,50.0,13.238,13.234,22.57]
["bitfinex-derivatives","SOLF0:USTF0",1672971391644,0.06238729,13.239,13.234,22.57]
["bitfinex-derivatives","SOLF0:USTF0",1672971391854,50.06238729,13.239,13.234,22.57]
["bitfinex-derivatives","SOLF0:USTF0",1672971392064,0.06238729,13.239,13.234,22.57]
["bitfinex-derivatives","SOLF0:USTF0",1672971392273,571.0,13.247,13.239,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672971392484,22.57,13.254,13.243,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672971392690,22.57,13.254,13.245,22.57]
["bitfinex-derivatives","SOLF0:USTF0",1672971392905,10.0,13.253,13.245,22.57]
["bitfinex-derivatives","SOLF0:USTF0",1672971394267,22.6329312,13.254,13.245,22.57]
["bitfinex-derivatives","SOLF0:USTF0",1672971394585,0.0629312,13.254,13.247,22.57]
["bitfinex-derivatives","SOLF0:USTF0",1672971394796,0.0629312,13.254,13.252,22.57]
["bitfinex-derivatives","SOLF0:USTF0",1672971395000,0.06128709,13.258,13.253,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672971395209,10.0,13.257,13.187,223.5]
["bitfinex-derivatives","SOLF0:USTF0",1672971395420,571.0,13.245,13.189,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672971395636,10.0,13.244,13.235,90.28]
["bitfinex-derivatives","SOLF0:USTF0",1672971395840,571.0,13.245,13.243,22.57]
["bitfinex-derivatives","SOLF0:USTF0",1672971396051,10.0,13.254,13.244,22.44]
["bitfinex-derivatives","SOLF0:USTF0",1672971396264,10.06401458,13.254,13.252,22.39]
["bitfinex-derivatives","SOLF0:USTF0",1672971396474,50.0,13.256,13.252,22.39]
["bitfinex-derivatives","SOLF0:USTF0",1672971397108,0.07079124,13.258,13.252,22.39]
["bitfinex-derivatives","SOLF0:USTF0",1672971397422,1804.07079124,13.258,13.252,22.39]
["bitfinex-derivatives","SOLF0:USTF0",1672971400576,50.0,13.256,13.252,22.39]
["bitfinex-derivatives","SOLF0:USTF0",1672971400781,1804.07079124,13.258,13.252,22.39]
["bitfinex-derivatives","SOLF0:USTF0",1672971402043,1804.07079124,13.258,13.254,22.57]
["bitfinex-derivatives","SOLF0:USTF0",1672971404776,1804.07079124,13.258,13.257,22.44]
["bitfinex-derivatives","SOLF0:USTF0",1672971405093,1804.0,13.258,13.254,22.57]
["bitfinex-derivatives","SOLF0:USTF0",1672971405408,50.0,13.256,13.254,22.57]
["bitfinex-derivatives","SOLF0:USTF0",1672971406459,50.0,13.256,13.252,22.57]
["bitfinex-derivatives","SOLF0:USTF0",1672971407084,10.0,13.257,13.252,22.57]
["bitfinex-derivatives","SOLF0:USTF0",1672971409507,1804.0,13.258,13.252,22.57]
["bitfinex-derivatives","SOLF0:USTF0",1672971409715,10.0,13.257,13.252,22.57]
["bitfinex-derivatives","SOLF0:USTF0",1672971410558,10.0,13.257,13.235,90.41]
["bitfinex-derivatives","SOLF0:USTF0",1672971410559,72.57,13.253,13.238,22.57]
["bitfinex-derivatives","SOLF0:USTF0",1672971410764,72.55,13.246,13.238,22.57]
["bitfinex-derivatives","SOLF0:USTF0",1672971410975,10.0,13.245,13.238,22.57]
["bitfinex-derivatives","SOLF0:USTF0",1672971411602,32.57,13.245,13.237,0.06684843]
["bitfinex-derivatives","SOLF0:USTF0",1672971411811,32.57,13.245,13.236,22.57]
["bitfinex-derivatives","SOLF0:USTF0",1672971411812,50.0,13.238,13.236,0.06479662]
["bitfinex-derivatives","SOLF0:USTF0",1672971412027,10.0,13.237,13.234,22.57]
["bitfinex-derivatives","SOLF0:USTF0",1672971412869,50.0,13.238,13.234,22.57]
["bitfinex-derivatives","SOLF0:USTF0",1672971413072,10.0,13.241,13.234,22.57]
["bitfinex-derivatives","SOLF0:USTF0",1672971413395,50.0,13.236,13.232,0.06504622]
["bitfinex-derivatives","SOLF0:USTF0",1672971413601,10.0,13.235,13.232,0.06504622]
["bitfinex-derivatives","SOLF0:USTF0",1672971413812,10.0,13.235,13.234,22.57]
["bitfinex-derivatives","SOLF0:USTF0",1672971414128,0.06009905,13.239,13.234,22.57]
["bitfinex-derivatives","SOLF0:USTF0",1672971414339,10.0,13.235,13.23,0.06623667]
["bitfinex-derivatives","SOLF0:USTF0",1672971414543,50.0,13.236,13.234,22.44]
["bitfinex-derivatives","SOLF0:USTF0",1672971414861,50.0,13.236,13.235,22.57]
["bitfinex-derivatives","SOLF0:USTF0",1672971415286,50.0,13.236,13.234,22.44]
["bitfinex-derivatives","SOLF0:USTF0",1672971417384,50.0,13.236,13.233,29.99]
["bitfinex-derivatives","SOLF0:USTF0",1672971417594,0.06009905,13.239,13.233,29.99]
["bitfinex-derivatives","SOLF0:USTF0",1672971417908,50.0,13.236,13.233,29.99]
["bitfinex-derivatives","SOLF0:USTF0",1672971418122,0.06009905,13.239,13.235,29.87]
["bitfinex-derivatives","SOLF0:USTF0",1672971418333,10.0,13.244,13.237,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1672971418649,10.0,13.244,13.238,29.87]
["bitfinex-derivatives","SOLF0:USTF0",1672971418962,10.0,13.244,13.237,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1672971419280,50.0,13.238,13.237,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1672971419489,10.0,13.244,13.237,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1672971419804,10.07031938,13.245,13.237,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1672971420120,0.07031938,13.245,13.237,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1672971420328,0.07031938,13.245,13.238,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672971420748,0.07031938,13.245,13.236,0.06988978]
["bitfinex-derivatives","SOLF0:USTF0",1672971421273,50.0,13.237,13.236,0.06988978]
["bitfinex-derivatives","SOLF0:USTF0",1672971421592,50.0,13.237,13.235,29.87]
["bitfinex-derivatives","SOLF0:USTF0",1672971422327,0.06320082,13.241,13.235,29.87]
["bitfinex-derivatives","SOLF0:USTF0",1672971422537,50.0,13.236,13.235,29.87]
["bitfinex-derivatives","SOLF0:USTF0",1672971425894,50.0,13.236,13.233,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1672971426107,50.0,13.236,13.232,0.07048588]
["bitfinex-derivatives","SOLF0:USTF0",1672971426108,50.0,13.236,13.232,29.98048588]
["bitfinex-derivatives","SOLF0:USTF0",1672971427679,10.0,13.235,13.227,29.83]
["bitfinex-derivatives","SOLF0:USTF0",1672971427891,30.02,13.232,13.221,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1672971428311,10.0,13.231,13.221,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1672971428830,10.0,13.225,13.221,29.94780095]
["bitfinex-derivatives","SOLF0:USTF0",1672971431990,50.0,13.226,13.221,29.94780095]
["bitfinex-derivatives","SOLF0:USTF0",1672971432933,10.0,13.227,13.221,29.94780095]
["bitfinex-derivatives","SOLF0:USTF0",1672971433139,10.0,13.227,13.223,29.83]
["bitfinex-derivatives","SOLF0:USTF0",1672971433349,50.0,13.226,13.223,29.83]
["bitfinex-derivatives","SOLF0:USTF0",1672971433564,0.06236139,13.228,13.225,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1672971433775,0.06026437,13.231,13.227,29.99]
["bitfinex-derivatives","SOLF0:USTF0",1672971433986,10.06605764,13.234,13.231,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1672971434300,10.0,13.235,13.231,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1672971434723,50.0,13.236,13.231,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1672971440499,0.06222764,13.237,13.235,29.91]
["bitfinex-derivatives","SOLF0:USTF0",1672971440710,50.0,13.236,13.235,29.91]
["bitfinex-derivatives","SOLF0:USTF0",1672971441132,0.06423645,13.24,13.236,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672971441332,0.06423645,13.24,13.237,29.83]
["bitfinex-derivatives","SOLF0:USTF0",1672971441542,0.06423645,13.24,13.236,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672971441543,0.06116765,13.243,13.239,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672971441755,60.06794136,13.246,13.239,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672971441968,60.06794136,13.246,13.238,29.99]
["bitfinex-derivatives","SOLF0:USTF0",1672971444809,60.06794136,13.246,13.237,29.91]
["bitfinex-derivatives","SOLF0:USTF0",1672971445017,29.9,13.245,13.236,0.0625149]
["bitfinex-derivatives","SOLF0:USTF0",1672971445233,10.0,13.244,13.236,0.0625149]
["bitfinex-derivatives","SOLF0:USTF0",1672971445438,50.0,13.237,13.236,0.0625149]
["bitfinex-derivatives","SOLF0:USTF0",1672971445647,50.0,13.237,13.234,29.87]
["bitfinex-derivatives","SOLF0:USTF0",1672971446806,0.07011832,13.241,13.234,29.87]
["bitfinex-derivatives","SOLF0:USTF0",1672971447013,0.07011832,13.241,13.237,29.83]
["bitfinex-derivatives","SOLF0:USTF0",1672971454896,0.07011832,13.241,13.239,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1672971455106,0.06823814,13.245,13.24,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672971455524,0.06823814,13.245,13.242,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672971455730,50.0,13.246,13.241,29.91]
["bitfinex-derivatives","SOLF0:USTF0",1672971457208,10.0,13.245,13.241,29.91]
["bitfinex-derivatives","SOLF0:USTF0",1672971457418,10.0,13.245,13.239,29.83]
["bitfinex-derivatives","SOLF0:USTF0",1672971458049,50.0,13.246,13.239,29.83]
["bitfinex-derivatives","SOLF0:USTF0",1672971458574,10.0,13.245,13.239,29.83]
["bitfinex-derivatives","SOLF0:USTF0",1672971459099,50.0,13.246,13.239,29.83]
["bitfinex-derivatives","SOLF0:USTF0",1672971459835,50.0,13.246,13.24,29.83]
["bitfinex-derivatives","SOLF0:USTF0",1672971460255,50.0,13.246,13.243,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1672971460466,50.0,13.246,13.245,29.87]
["bitfinex-derivatives","SOLF0:USTF0",1672971460681,0.06878753,13.248,13.245,29.87]
["bitfinex-derivatives","SOLF0:USTF0",1672971460887,1804.0,13.248,13.247,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1672971461096,1804.0,13.25,13.247,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1672971461308,10.0,13.249,13.247,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1672971461625,1804.0,13.248,13.247,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1672971461834,50.0,13.248,13.247,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1672971462466,1804.0,13.25,13.247,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1672971462678,1804.0,13.25,13.245,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1672971462884,50.0,13.246,13.245,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1672971464247,10.0,13.249,13.245,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1672971464459,1804.0,13.248,13.245,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1672971464670,50.0,13.246,13.245,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1672971465094,50.0,13.246,13.243,29.91]
["bitfinex-derivatives","SOLF0:USTF0",1672971466355,10.06481401,13.249,13.243,29.91]
["bitfinex-derivatives","SOLF0:USTF0",1672971466564,10.0,13.247,13.245,29.87]
["bitfinex-derivatives","SOLF0:USTF0",1672971466982,1804.0,13.248,13.245,29.87]
["bitfinex-derivatives","SOLF0:USTF0",1672971468455,10.0,13.247,13.245,29.87]
["bitfinex-derivatives","SOLF0:USTF0",1672971468661,1804.0,13.248,13.245,29.87]
["bitfinex-derivatives","SOLF0:USTF0",1672971468877,50.0,13.246,13.245,29.87]
["bitfinex-derivatives","SOLF0:USTF0",1672971469510,1804.0,13.248,13.245,29.87]
["bitfinex-derivatives","SOLF0:USTF0",1672971473398,50.0,13.246,13.245,29.87]
["bitfinex-derivatives","SOLF0:USTF0",1672971474029,10.0,13.247,13.245,29.87]
["bitfinex-derivatives","SOLF0:USTF0",1672971474654,50.0,13.246,13.245,29.87]
["bitfinex-derivatives","SOLF0:USTF0",1672971475393,1804.0,13.248,13.245,29.87]
["bitfinex-derivatives","SOLF0:USTF0",1672971475709,50.0,13.246,13.245,29.87]
["bitfinex-derivatives","SOLF0:USTF0",1672971475912,1804.0,13.248,13.245,29.87]
["bitfinex-derivatives","SOLF0:USTF0",1672971476544,0.06481401,13.249,13.245,29.87]
["bitfinex-derivatives","SOLF0:USTF0",1672971476750,10.0,13.254,13.245,29.87]
["bitfinex-derivatives","SOLF0:USTF0",1672971476751,10.0,13.254,13.249,0.13064279]
["bitfinex-derivatives","SOLF0:USTF0",1672971476966,50.0,13.25,13.249,0.13064279]
["bitfinex-derivatives","SOLF0:USTF0",1672971477171,10.0,13.254,13.249,0.13064279]
["bitfinex-derivatives","SOLF0:USTF0",1672971477386,50.0,13.25,13.249,0.13064279]
["bitfinex-derivatives","SOLF0:USTF0",1672971477810,10.0,13.249,13.245,0.06264086]
["bitfinex-derivatives","SOLF0:USTF0",1672971478226,50.0,13.246,13.245,0.06264086]
["bitfinex-derivatives","SOLF0:USTF0",1672971478434,10.0,13.249,13.241,29.97527023]
["bitfinex-derivatives","SOLF0:USTF0",1672971478859,50.0,13.245,13.241,29.97527023]
["bitfinex-derivatives","SOLF0:USTF0",1672971479069,10.0,13.244,13.241,29.97527023]
["bitfinex-derivatives","SOLF0:USTF0",1672971479283,10.0,13.244,13.241,29.91]
["bitfinex-derivatives","SOLF0:USTF0",1672971479491,50.0,13.245,13.241,29.91]
["bitfinex-derivatives","SOLF0:USTF0",1672971483688,0.06330399,13.247,13.241,29.91]
["bitfinex-derivatives","SOLF0:USTF0",1672971483900,10.0,13.244,13.241,29.91]
["bitfinex-derivatives","SOLF0:USTF0",1672971484326,10.06330399,13.247,13.241,29.91]
["bitfinex-derivatives","SOLF0:USTF0",1672971485901,10.0,13.244,13.241,29.91]
["bitfinex-derivatives","SOLF0:USTF0",1672971486215,50.0,13.245,13.241,29.91]
["bitfinex-derivatives","SOLF0:USTF0",1672971487158,10.0,13.246,13.241,29.91]
["bitfinex-derivatives","SOLF0:USTF0",1672971490631,0.06330399,13.247,13.241,29.91]
["bitfinex-derivatives","SOLF0:USTF0",1672971490943,10.06330399,13.247,13.241,29.91]
["bitfinex-derivatives","SOLF0:USTF0",1672971491678,50.0,13.245,13.241,29.91]
["bitfinex-derivatives","SOLF0:USTF0",1672971491889,10.0,13.244,13.241,29.91]
["bitfinex-derivatives","SOLF0:USTF0",1672971493257,50.0,13.245,13.241,29.91]
["bitfinex-derivatives","SOLF0:USTF0",1672971496721,10.0,13.244,13.241,29.91]
["bitfinex-derivatives","SOLF0:USTF0",1672971496928,10.0,13.244,13.238,0.06532457]
["bitfinex-derivatives","SOLF0:USTF0",1672971497670,10.0,13.244,13.238,29.93532457]
["bitfinex-derivatives","SOLF0:USTF0",1672971499770,50.0,13.245,13.241,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1672971500085,50.0,13.245,13.241,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1672971500296,50.0,13.245,13.243,29.87]
["bitfinex-derivatives","SOLF0:USTF0",1672971502290,50.0,13.245,13.241,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1672971503027,10.0,13.244,13.241,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1672971504921,50.0,13.245,13.241,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1672971505230,0.06330399,13.247,13.244,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1672971505443,0.07091126,13.25,13.243,29.91]
["bitfinex-derivatives","SOLF0:USTF0",1672971505655,10.06212851,13.251,13.243,29.91]
["bitfinex-derivatives","SOLF0:USTF0",1672971506182,50.0,13.245,13.243,29.91]
["bitfinex-derivatives","SOLF0:USTF0",1672971508174,50.0,13.245,13.239,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1672971508599,10.0,13.244,13.237,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1672971512696,30.06,13.242,13.236,0.06049202]
["bitfinex-derivatives","SOLF0:USTF0",1672971512904,50.0,13.237,13.236,0.06049202]
["bitfinex-derivatives","SOLF0:USTF0",1672971513115,50.0,13.237,13.232,0.06826282]
["bitfinex-derivatives","SOLF0:USTF0",1672971513325,10.0,13.236,13.232,0.06826282]
["bitfinex-derivatives","SOLF0:USTF0",1672971517633,10.0,13.234,13.232,0.06826282]
["bitfinex-derivatives","SOLF0:USTF0",1672971517843,10.0,13.234,13.23,29.99]
["bitfinex-derivatives","SOLF0:USTF0",1672971523098,50.0,13.235,13.23,29.99]
["bitfinex-derivatives","SOLF0:USTF0",1672971527195,10.0,13.236,13.23,29.99]
["bitfinex-derivatives","SOLF0:USTF0",1672971527508,10.0,13.234,13.23,29.99]
["bitfinex-derivatives","SOLF0:USTF0",1672971528558,1804.0,13.237,13.23,29.99]
["bitfinex-derivatives","SOLF0:USTF0",1672971528771,1804.0,13.237,13.232,29.83]
["bitfinex-derivatives","SOLF0:USTF0",1672971529184,0.07047891,13.238,13.236,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1672971529398,0.06671808,13.242,13.236,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1672971529604,0.06713813,13.244,13.239,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1672971529819,10.0,13.244,13.239,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1672971531289,0.06154211,13.246,13.239,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1672971531503,50.0,13.245,13.242,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1672971533606,10.0,13.244,13.24,29.83]
["bitfinex-derivatives","SOLF0:USTF0",1672971538007,50.0,13.245,13.24,29.83]
["bitfinex-derivatives","SOLF0:USTF0",1672971539279,50.0,13.245,13.244,29.91]
["bitfinex-derivatives","SOLF0:USTF0",1672971542010,54.06936421,13.249,13.244,29.91]
["bitfinex-derivatives","SOLF0:USTF0",1672971542220,1804.0,13.248,13.244,29.91]
["bitfinex-derivatives","SOLF0:USTF0",1672971542432,10.0,13.247,13.244,29.91]
["bitfinex-derivatives","SOLF0:USTF0",1672971542745,10.0,13.247,13.242,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1672971542955,10.0,13.247,13.241,29.87]
["bitfinex-derivatives","SOLF0:USTF0",1672971544005,1804.0,13.248,13.243,29.83]
["bitfinex-derivatives","SOLF0:USTF0",1672971544424,10.0,13.247,13.243,29.83]
["bitfinex-derivatives","SOLF0:USTF0",1672971546213,50.0,13.244,13.243,29.83]
["bitfinex-derivatives","SOLF0:USTF0",1672971552415,10.0,13.247,13.243,29.83]
["bitfinex-derivatives","SOLF0:USTF0",1672971554305,50.0,13.244,13.243,29.83]
["bitfinex-derivatives","SOLF0:USTF0",1672971557144,10.0,13.247,13.243,29.83]
["bitfinex-derivatives","SOLF0:USTF0",1672971559763,1804.0,13.248,13.243,29.83]
["bitfinex-derivatives","SOLF0:USTF0",1672971561554,1804.0,13.248,13.245,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1672971562496,50.0,13.246,13.245,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1672971562706,1804.0,13.248,13.245,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1672971562919,50.0,13.246,13.245,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1672971563129,1804.0,13.248,13.245,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1672971567438,1804.0,13.248,13.246,22.7]
["bitfinex-derivatives","SOLF0:USTF0",1672971567644,0.06666421,13.249,13.246,22.7]
["bitfinex-derivatives","SOLF0:USTF0",1672971567854,0.06815037,13.252,13.246,22.7]
["bitfinex-derivatives","SOLF0:USTF0",1672971568068,50.0,13.247,13.246,22.7]
["bitfinex-derivatives","SOLF0:USTF0",1672971569224,0.06338133,13.251,13.246,22.7]
["bitfinex-derivatives","SOLF0:USTF0",1672971572487,50.0,13.247,13.246,22.7]
["bitfinex-derivatives","SOLF0:USTF0",1672971573854,50.0,13.247,13.244,0.06050451]
["bitfinex-derivatives","SOLF0:USTF0",1672971574060,10.0,13.246,13.242,22.7]
["bitfinex-derivatives","SOLF0:USTF0",1672971575847,10.0,13.246,13.241,0.06886855]
["bitfinex-derivatives","SOLF0:USTF0",1672971579845,50.0,13.244,13.241,0.06886855]
["bitfinex-derivatives","SOLF0:USTF0",1672971580158,10.0,13.243,13.239,22.7]
["bitfinex-derivatives","SOLF0:USTF0",1672971583419,50.0,13.244,13.239,22.7]
["bitfinex-derivatives","SOLF0:USTF0",1672971592975,10.0,13.243,13.238,0.06643396]
["bitfinex-derivatives","SOLF0:USTF0",1672971604957,1804.0,13.232,13.21,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672971605172,22.57,13.23,13.211,44.2756]
["bitfinex-derivatives","SOLF0:USTF0",1672971605384,22.57,13.232,13.223,22.7]
["bitfinex-derivatives","SOLF0:USTF0",1672971605802,10.0,13.231,13.225,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1672971606223,10.0,13.231,13.227,22.7]
["bitfinex-derivatives","SOLF0:USTF0",1672971606641,0.06932882,13.232,13.227,22.7]
["bitfinex-derivatives","SOLF0:USTF0",1672971612849,22.7,13.228,13.223,0.06388344]
["bitfinex-derivatives","SOLF0:USTF0",1672971613059,50.0,13.224,13.223,0.06388344]
["bitfinex-derivatives","SOLF0:USTF0",1672971613369,50.0,13.224,13.219,0.06627173]
["bitfinex-derivatives","SOLF0:USTF0",1672971613583,10.0,13.223,13.219,0.06627173]
["bitfinex-derivatives","SOLF0:USTF0",1672971613793,32.68,13.223,13.219,0.06627173]
["bitfinex-derivatives","SOLF0:USTF0",1672971622303,10.0,13.222,13.214,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1672971625245,10.0,13.222,13.216,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1672971626713,1804.0,13.221,13.213,0.07122568]
["bitfinex-derivatives","SOLF0:USTF0",1672971626927,1804.0,13.221,13.213,0.00122568]
["bitfinex-derivatives","SOLF0:USTF0",1672971627346,10.0,13.22,13.213,0.00122568]
["bitfinex-derivatives","SOLF0:USTF0",1672971627555,50.0,13.214,13.213,0.00122568]
["bitfinex-derivatives","SOLF0:USTF0",1672971627771,50.0,13.214,13.211,30.09]
["bitfinex-derivatives","SOLF0:USTF0",1672971628079,10.0,13.213,13.211,30.09]
["bitfinex-derivatives","SOLF0:USTF0",1672971629977,60.0,13.213,13.209,30.20488128]
["bitfinex-derivatives","SOLF0:USTF0",1672971630609,50.0,13.213,13.21,30.09]
["bitfinex-derivatives","SOLF0:USTF0",1672971633239,10.0,13.212,13.21,30.09]
["bitfinex-derivatives","SOLF0:USTF0",1672971634912,10.0,13.212,13.209,30.20488128]
["bitfinex-derivatives","SOLF0:USTF0",1672971635234,10.0,13.212,13.209,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1672971635759,10.0,13.212,13.207,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1672971637335,10.0,13.212,13.208,22.63]
["bitfinex-derivatives","SOLF0:USTF0",1672971638276,10.0,13.212,13.206,22.61546915]
["bitfinex-derivatives","SOLF0:USTF0",1672971643218,1826.63,13.211,13.202,22.63]
["bitfinex-derivatives","SOLF0:USTF0",1672971643428,10.0,13.21,13.202,22.63]
["bitfinex-derivatives","SOLF0:USTF0",1672971643853,1804.0,13.209,13.202,22.63]
["bitfinex-derivatives","SOLF0:USTF0",1672971644170,10.0,13.208,13.202,22.63]
["bitfinex-derivatives","SOLF0:USTF0",1672971646691,50.0,13.203,13.202,22.63]
["bitfinex-derivatives","SOLF0:USTF0",1672971647109,10.0,13.206,13.202,22.63]
["bitfinex-derivatives","SOLF0:USTF0",1672971647844,50.0,13.203,13.202,22.63]
["bitfinex-derivatives","SOLF0:USTF0",1672971648265,10.0,13.206,13.202,22.63]
["bitfinex-derivatives","SOLF0:USTF0",1672971650786,50.0,13.203,13.202,22.63]
["bitfinex-derivatives","SOLF0:USTF0",1672971651727,10.0,13.202,13.195,44.8966]
["bitfinex-derivatives","SOLF0:USTF0",1672971651943,10.0,13.202,13.201,22.55]
["bitfinex-derivatives","SOLF0:USTF0",1672971652257,10.0,13.202,13.201,22.63]
["bitfinex-derivatives","SOLF0:USTF0",1672971652677,50.0,13.203,13.201,22.63]
["bitfinex-derivatives","SOLF0:USTF0",1672971652884,50.0,13.203,13.202,22.55]
["bitfinex-derivatives","SOLF0:USTF0",1672971655098,0.07099049,13.202,13.199,22.55]
["bitfinex-derivatives","SOLF0:USTF0",1672971655311,10.0,13.202,13.197,22.63]
["bitfinex-derivatives","SOLF0:USTF0",1672971655725,10.0,13.202,13.195,22.55]
["bitfinex-derivatives","SOLF0:USTF0",1672971658780,0.07081303,13.2,13.186,22.45]
["bitfinex-derivatives","SOLF0:USTF0",1672971658984,22.63,13.188,13.179,22.63]
["bitfinex-derivatives","SOLF0:USTF0",1672971659200,10.0,13.187,13.179,22.63]
["bitfinex-derivatives","SOLF0:USTF0",1672971659514,22.48,13.184,13.175,22.63]
["bitfinex-derivatives","SOLF0:USTF0",1672971659722,60.0,13.183,13.175,22.63]
["bitfinex-derivatives","SOLF0:USTF0",1672971659930,10.0,13.182,13.175,22.63]
["bitfinex-derivatives","SOLF0:USTF0",1672971660141,32.51,13.182,13.174,22.63]
["bitfinex-derivatives","SOLF0:USTF0",1672971660349,22.59,13.181,13.172,22.63]
["bitfinex-derivatives","SOLF0:USTF0",1672971660567,10.0,13.186,13.179,22.51]
["bitfinex-derivatives","SOLF0:USTF0",1672971660773,10.0,13.186,13.18,22.63]
["bitfinex-derivatives","SOLF0:USTF0",1672971661194,32.63,13.186,13.178,22.55]
["bitfinex-derivatives","SOLF0:USTF0",1672971661405,22.59,13.184,13.176,22.51]
["bitfinex-derivatives","SOLF0:USTF0",1672971661616,10.0,13.183,13.178,22.55]
["bitfinex-derivatives","SOLF0:USTF0",1672971661820,0.06253925,13.185,13.179,22.45]
["bitfinex-derivatives","SOLF0:USTF0",1672971662134,0.06253925,13.185,13.181,22.55]
["bitfinex-derivatives","SOLF0:USTF0",1672971663294,50.0,13.183,13.18,22.45]
["bitfinex-derivatives","SOLF0:USTF0",1672971663503,10.0,13.182,13.18,22.45]
["bitfinex-derivatives","SOLF0:USTF0",1672971663822,10.0,13.182,13.178,22.69411318]
["bitfinex-derivatives","SOLF0:USTF0",1672971667392,60.0,13.183,13.178,22.69411318]
["bitfinex-derivatives","SOLF0:USTF0",1672971667915,50.0,13.182,13.178,22.69411318]
["bitfinex-derivatives","SOLF0:USTF0",1672971668126,10.0,13.181,13.178,22.69411318]
["bitfinex-derivatives","SOLF0:USTF0",1672971668442,10.0,13.181,13.167,53.2293]
["bitfinex-derivatives","SOLF0:USTF0",1672971668443,10.0,13.181,13.175,0.06974766]
["bitfinex-derivatives","SOLF0:USTF0",1672971668755,32.51,13.181,13.173,0.06163165]
["bitfinex-derivatives","SOLF0:USTF0",1672971669176,1804.0,13.18,13.173,0.06163165]
["bitfinex-derivatives","SOLF0:USTF0",1672971669386,1804.0,13.18,13.174,22.63]
["bitfinex-derivatives","SOLF0:USTF0",1672971669594,10.0,13.179,13.174,22.63]
["bitfinex-derivatives","SOLF0:USTF0",1672971669806,1804.0,13.178,13.173,0.06163165]
["bitfinex-derivatives","SOLF0:USTF0",1672971670010,10.0,13.177,13.173,0.06163165]
["bitfinex-derivatives","SOLF0:USTF0",1672971670219,10.0,13.175,13.173,0.00163165]
["bitfinex-derivatives","SOLF0:USTF0",1672971670433,1804.0,13.174,13.169,22.51]
["bitfinex-derivatives","SOLF0:USTF0",1672971670644,10.0,13.173,13.169,22.51]
["bitfinex-derivatives","SOLF0:USTF0",1672971671067,50.0,13.172,13.169,22.51]
["bitfinex-derivatives","SOLF0:USTF0",1672971671275,10.0,13.173,13.169,22.51]
["bitfinex-derivatives","SOLF0:USTF0",1672971671485,10.0,13.171,13.169,22.51]
["bitfinex-derivatives","SOLF0:USTF0",1672971672010,50.0,13.172,13.169,22.51]
["bitfinex-derivatives","SOLF0:USTF0",1672971672221,10.0,13.171,13.169,22.51]
["bitfinex-derivatives","SOLF0:USTF0",1672971674131,10.0,13.173,13.169,22.51]
["bitfinex-derivatives","SOLF0:USTF0",1672971674349,10.0,13.174,13.169,22.51]
["bitfinex-derivatives","SOLF0:USTF0",1672971674770,0.06773447,13.175,13.17,22.63]
["bitfinex-derivatives","SOLF0:USTF0",1672971674980,1804.06773447,13.175,13.17,22.63]
["bitfinex-derivatives","SOLF0:USTF0",1672971675192,50.0,13.172,13.17,22.63]
["bitfinex-derivatives","SOLF0:USTF0",1672971675403,10.0,13.171,13.17,22.63]
["bitfinex-derivatives","SOLF0:USTF0",1672971676127,50.0,13.172,13.17,22.63]
["bitfinex-derivatives","SOLF0:USTF0",1672971676339,50.0,13.172,13.171,22.63]
["bitfinex-derivatives","SOLF0:USTF0",1672971677399,50.0,13.172,13.169,22.63]
["bitfinex-derivatives","SOLF0:USTF0",1672971678457,10.0,13.171,13.169,22.63]
["bitfinex-derivatives","SOLF0:USTF0",1672971679595,10.0,13.174,13.169,22.63]
["bitfinex-derivatives","SOLF0:USTF0",1672971679815,50.0,13.172,13.169,22.63]
["bitfinex-derivatives","SOLF0:USTF0",1672971680119,10.0,13.171,13.169,22.63]
["bitfinex-derivatives","SOLF0:USTF0",1672971681081,50.0,13.172,13.169,22.63]
["bitfinex-derivatives","SOLF0:USTF0",1672971681913,1804.06912327,13.175,13.169,22.63]
["bitfinex-derivatives","SOLF0:USTF0",1672971682117,50.0,13.172,13.169,22.63]
["bitfinex-derivatives","SOLF0:USTF0",1672971682441,50.0,13.172,13.171,22.51]
["bitfinex-derivatives","SOLF0:USTF0",1672971683698,1804.0,13.175,13.171,22.51]
["bitfinex-derivatives","SOLF0:USTF0",1672971684015,50.0,13.172,13.171,22.51]
["bitfinex-derivatives","SOLF0:USTF0",1672971685379,1804.0,13.175,13.171,22.51]
["bitfinex-derivatives","SOLF0:USTF0",1672971685594,50.0,13.172,13.171,22.51]
["bitfinex-derivatives","SOLF0:USTF0",1672971686016,4.69060753,13.172,13.171,22.51]
["bitfinex-derivatives","SOLF0:USTF0",1672971686745,1804.0,13.175,13.171,67.81939247]
["bitfinex-derivatives","SOLF0:USTF0",1672971686960,0.06682625,13.176,13.174,22.45]
["bitfinex-derivatives","SOLF0:USTF0",1672971687167,10.06281108,13.18,13.175,22.55]
["bitfinex-derivatives","SOLF0:USTF0",1672971687378,0.06281108,13.18,13.176,22.63]
["bitfinex-derivatives","SOLF0:USTF0",1672971687587,0.06281108,13.18,13.176,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1672971688008,10.06281108,13.18,13.176,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1672971688548,0.06281108,13.18,13.176,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1672971691371,0.06281108,13.18,13.179,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1672971691584,0.06033303,13.184,13.179,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1672971691795,4.69060753,13.182,13.18,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1672971695969,4.69060753,13.182,13.179,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1672971696184,4.69060753,13.182,13.177,30.21]
["bitfinex-derivatives","SOLF0:USTF0",1672971696915,0.07089863,13.184,13.177,30.21]
["bitfinex-derivatives","SOLF0:USTF0",1672971697336,4.69060753,13.182,13.178,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672971697549,0.07089863,13.184,13.18,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1672971697760,0.07089863,13.184,13.181,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672971697972,4.69060753,13.182,13.181,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672971698182,4.69060753,13.182,13.18,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1672971699234,4.69060753,13.182,13.178,30.21]
["bitfinex-derivatives","SOLF0:USTF0",1672971699652,0.06414609,13.185,13.178,30.21]
["bitfinex-derivatives","SOLF0:USTF0",1672971699968,0.06414609,13.185,13.179,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672971700180,0.06414609,13.185,13.178,30.21]
["bitfinex-derivatives","SOLF0:USTF0",1672971700390,0.06414609,13.185,13.179,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672971700596,0.06414609,13.185,13.179,40.32]
["bitfinex-derivatives","SOLF0:USTF0",1672971700803,4.69060753,13.181,13.179,40.32]
["bitfinex-derivatives","SOLF0:USTF0",1672971701012,4.69060753,13.181,13.179,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1672971702807,4.46296827,13.181,13.18,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672971703227,0.06414609,13.185,13.18,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1672971703438,0.06414609,13.185,13.184,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1672971703649,1804.0,13.188,13.184,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1672971703858,1804.0,13.188,13.186,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1672971704906,1804.0,13.188,13.187,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1672971705221,0.06459471,13.192,13.187,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1672971705431,0.07013619,13.194,13.19,30.19]
["bitfinex-derivatives","SOLF0:USTF0",1672971705747,0.07013619,13.194,13.191,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672971705959,10.0,13.196,13.19,30.19]
["bitfinex-derivatives","SOLF0:USTF0",1672971706802,1804.07026133,13.197,13.192,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1672971707113,1804.0,13.197,13.192,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1672971707424,571.0,13.198,13.195,30.21]
["bitfinex-derivatives","SOLF0:USTF0",1672971707640,873.0678022,13.201,13.196,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1672971707845,873.0678022,13.201,13.199,30.13]
["bitfinex-derivatives","SOLF0:USTF0",1672971707846,0.0678022,13.201,13.199,30.13]
["bitfinex-derivatives","SOLF0:USTF0",1672971708059,0.06888427,13.205,13.199,30.13]
["bitfinex-derivatives","SOLF0:USTF0",1672971708376,0.06888427,13.205,13.2,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672971708796,0.06888427,13.205,13.199,30.13]
["bitfinex-derivatives","SOLF0:USTF0",1672971709215,0.06888427,13.205,13.201,30.19]
["bitfinex-derivatives","SOLF0:USTF0",1672971709423,0.06888427,13.205,13.202,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672971709636,571.0,13.207,13.202,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672971709950,0.06060174,13.208,13.202,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672971710156,1804.06060174,13.208,13.201,30.19]
["bitfinex-derivatives","SOLF0:USTF0",1672971710580,10.0,13.207,13.201,30.19]
["bitfinex-derivatives","SOLF0:USTF0",1672971711950,1804.06060174,13.208,13.201,30.19]
["bitfinex-derivatives","SOLF0:USTF0",1672971712686,1804.06060174,13.208,13.203,30.13]
["bitfinex-derivatives","SOLF0:USTF0",1672971712890,1804.0,13.208,13.203,30.13]
["bitfinex-derivatives","SOLF0:USTF0",1672971713099,1804.0,13.209,13.203,30.13]
["bitfinex-derivatives","SOLF0:USTF0",1672971713314,10.0,13.208,13.203,30.13]
["bitfinex-derivatives","SOLF0:USTF0",1672971714056,10.0,13.208,13.204,30.19]
["bitfinex-derivatives","SOLF0:USTF0",1672971714262,1804.0,13.208,13.204,30.19]
["bitfinex-derivatives","SOLF0:USTF0",1672971714473,10.0,13.207,13.204,30.19]
["bitfinex-derivatives","SOLF0:USTF0",1672971714997,10.0,13.209,13.203,30.19]
["bitfinex-derivatives","SOLF0:USTF0",1672971715211,1804.0,13.208,13.203,30.19]
["bitfinex-derivatives","SOLF0:USTF0",1672971715523,10.0,13.207,13.203,30.19]
["bitfinex-derivatives","SOLF0:USTF0",1672971716364,1804.0,13.208,13.203,30.19]
["bitfinex-derivatives","SOLF0:USTF0",1672971716678,1804.0,13.21,13.203,30.19]
["bitfinex-derivatives","SOLF0:USTF0",1672971716890,10.0,13.209,13.203,30.19]
["bitfinex-derivatives","SOLF0:USTF0",1672971717416,10.0,13.207,13.203,30.19]
["bitfinex-derivatives","SOLF0:USTF0",1672971718150,1804.0,13.208,13.203,30.19]
["bitfinex-derivatives","SOLF0:USTF0",1672971718359,10.0,13.209,13.203,30.19]
["bitfinex-derivatives","SOLF0:USTF0",1672971718567,10.0,13.207,13.203,30.19]
["bitfinex-derivatives","SOLF0:USTF0",1672971718778,10.0,13.207,13.203,30.0250411]
["bitfinex-derivatives","SOLF0:USTF0",1672971720356,1804.0,13.208,13.203,30.0250411]
["bitfinex-derivatives","SOLF0:USTF0",1672971720567,1804.0,13.21,13.203,30.0250411]
["bitfinex-derivatives","SOLF0:USTF0",1672971720775,10.0,13.209,13.203,30.0250411]
["bitfinex-derivatives","SOLF0:USTF0",1672971721721,0.06781408,13.211,13.207,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1672971721931,43.859,13.211,13.207,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1672971722142,10.0,13.21,13.207,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1672971722344,0.0619289,13.214,13.207,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1672971722562,0.0619289,13.214,13.209,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672971722882,0.0619289,13.214,13.208,30.19]
["bitfinex-derivatives","SOLF0:USTF0",1672971724868,0.0619289,13.214,13.209,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672971725084,0.0619289,13.214,13.21,30.21]
["bitfinex-derivatives","SOLF0:USTF0",1672971725288,0.0619289,13.214,13.211,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672971725506,0.0710641,13.217,13.211,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672971726449,0.0710641,13.217,13.21,30.21]
["bitfinex-derivatives","SOLF0:USTF0",1672971726760,0.0710641,13.217,13.211,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672971727920,0.0710641,13.217,13.21,30.21]
["bitfinex-derivatives","SOLF0:USTF0",1672971728858,0.0710641,13.217,13.206,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1672971729073,10.0,13.216,13.206,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1672971731278,0.07041314,13.214,13.19,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1672971731596,10.0,13.207,13.198,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1672971731810,10.0,13.207,13.193,30.21]
["bitfinex-derivatives","SOLF0:USTF0",1672971732010,30.32,13.203,13.193,30.21]
["bitfinex-derivatives","SOLF0:USTF0",1672971732225,10.0,13.202,13.193,30.21]
["bitfinex-derivatives","SOLF0:USTF0",1672971732436,10.06327955,13.202,13.193,30.21]
["bitfinex-derivatives","SOLF0:USTF0",1672971734644,30.04,13.201,13.191,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1672971734961,30.06,13.198,13.188,30.21]
["bitfinex-derivatives","SOLF0:USTF0",1672971735171,10.0,13.197,13.188,30.21]
["bitfinex-derivatives","SOLF0:USTF0",1672971735487,30.32,13.196,13.186,30.19]
["bitfinex-derivatives","SOLF0:USTF0",1672971735695,10.0,13.195,13.186,30.19]
["bitfinex-derivatives","SOLF0:USTF0",1672971737377,10.0,13.195,13.186,45.41]
["bitfinex-derivatives","SOLF0:USTF0",1672971737591,10.0,13.195,13.187,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672971737800,0.06971587,13.196,13.188,45.41]
["bitfinex-derivatives","SOLF0:USTF0",1672971738119,0.06971587,13.196,13.19,45.41]
["bitfinex-derivatives","SOLF0:USTF0",1672971738325,0.06971587,13.196,13.191,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672971740844,0.06971587,13.196,13.191,55.41]
["bitfinex-derivatives","SOLF0:USTF0",1672971741793,0.06971587,13.196,13.195,45.41]
["bitfinex-derivatives","SOLF0:USTF0",1672971742006,0.06479947,13.2,13.195,45.41]
["bitfinex-derivatives","SOLF0:USTF0",1672971742213,0.06941094,13.202,13.197,45.41]
["bitfinex-derivatives","SOLF0:USTF0",1672971742418,0.06315603,13.204,13.198,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672971742634,0.06315603,13.204,13.198,55.35]
["bitfinex-derivatives","SOLF0:USTF0",1672971746206,0.06315603,13.204,13.202,45.41]
["bitfinex-derivatives","SOLF0:USTF0",1672971746417,0.06071075,13.208,13.202,45.41]
["bitfinex-derivatives","SOLF0:USTF0",1672971748200,0.06071075,13.208,13.203,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672971749462,0.06071075,13.208,13.205,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672971749663,0.07005289,13.211,13.205,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672971749879,0.07005289,13.211,13.204,45.41]
["bitfinex-derivatives","SOLF0:USTF0",1672971750090,0.07005289,13.211,13.205,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672971750408,0.07005289,13.211,13.204,45.41]
["bitfinex-derivatives","SOLF0:USTF0",1672971750614,0.07005289,13.211,13.205,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672971750829,0.07005289,13.211,13.202,45.41]
["bitfinex-derivatives","SOLF0:USTF0",1672971751054,0.07005289,13.211,13.203,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672971753349,0.07005289,13.211,13.202,45.41]
["bitfinex-derivatives","SOLF0:USTF0",1672971753559,0.07005289,13.211,13.203,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672971753983,0.07005289,13.211,13.202,45.41]
["bitfinex-derivatives","SOLF0:USTF0",1672971754192,0.07005289,13.211,13.203,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672971755035,10.07005289,13.211,13.203,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672971755240,10.07005289,13.211,13.201,45.41]
["bitfinex-derivatives","SOLF0:USTF0",1672971755557,45.01,13.21,13.199,45.41]
["bitfinex-derivatives","SOLF0:USTF0",1672971755767,10.0,13.209,13.2,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672971756081,45.41,13.207,13.196,55.41]
["bitfinex-derivatives","SOLF0:USTF0",1672971756288,10.06127709,13.206,13.194,45.41]
["bitfinex-derivatives","SOLF0:USTF0",1672971756499,45.41,13.205,13.194,45.41]
["bitfinex-derivatives","SOLF0:USTF0",1672971756705,10.0,13.204,13.195,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672971756922,10.06127709,13.206,13.197,45.41]
["bitfinex-derivatives","SOLF0:USTF0",1672971757341,10.06127709,13.206,13.198,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672971758283,10.06127709,13.206,13.197,45.41]
["bitfinex-derivatives","SOLF0:USTF0",1672971760913,55.47127709,13.206,13.195,45.41]
["bitfinex-derivatives","SOLF0:USTF0",1672971761544,45.11,13.204,13.193,45.41]
["bitfinex-derivatives","SOLF0:USTF0",1672971761757,45.41,13.199,13.188,45.41]
["bitfinex-derivatives","SOLF0:USTF0",1672971761960,10.06530827,13.198,13.186,45.41]
["bitfinex-derivatives","SOLF0:USTF0",1672971762174,10.06530827,13.198,13.187,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672971763015,10.06530827,13.198,13.186,45.41]
["bitfinex-derivatives","SOLF0:USTF0",1672971763220,10.06530827,13.198,13.188,45.41]
["bitfinex-derivatives","SOLF0:USTF0",1672971763538,10.06530827,13.198,13.189,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672971763755,10.06530827,13.198,13.188,45.41]
["bitfinex-derivatives","SOLF0:USTF0",1672971768694,45.04,13.196,13.185,45.41]
["bitfinex-derivatives","SOLF0:USTF0",1672971769008,10.06459769,13.195,13.185,45.41]
["bitfinex-derivatives","SOLF0:USTF0",1672971769422,0.06459769,13.195,13.187,45.41]
["bitfinex-derivatives","SOLF0:USTF0",1672971769742,0.06459769,13.195,13.191,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672971769946,0.06459769,13.195,13.19,45.35]
["bitfinex-derivatives","SOLF0:USTF0",1672971770584,0.06459769,13.195,13.188,45.35]
["bitfinex-derivatives","SOLF0:USTF0",1672971770795,0.06459769,13.195,13.189,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672971771744,0.06459769,13.195,13.188,45.35]
["bitfinex-derivatives","SOLF0:USTF0",1672971771954,0.06459769,13.195,13.189,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672971772479,0.06459769,13.195,13.188,45.35]
["bitfinex-derivatives","SOLF0:USTF0",1672971772683,0.06459769,13.195,13.189,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672971773002,0.06459769,13.195,13.188,45.35]
["bitfinex-derivatives","SOLF0:USTF0",1672971773213,0.06459769,13.195,13.189,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672971773632,0.06459769,13.195,13.188,45.35]
["bitfinex-derivatives","SOLF0:USTF0",1672971773949,0.06459769,13.195,13.189,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672971774263,0.06459769,13.195,13.19,45.41]
["bitfinex-derivatives","SOLF0:USTF0",1672971774579,0.06459769,13.195,13.191,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672971775109,0.06459769,13.195,13.19,45.41]
["bitfinex-derivatives","SOLF0:USTF0",1672971776474,0.06459769,13.195,13.191,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672971782350,88.3801,13.202,13.191,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672971782351,45.01,13.202,13.191,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672971782565,45.41,13.207,13.195,45.41]
["bitfinex-derivatives","SOLF0:USTF0",1672971782775,10.0,13.206,13.197,45.41]
["bitfinex-derivatives","SOLF0:USTF0",1672971783090,10.0,13.206,13.198,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672971783503,10.0,13.206,13.197,45.47744277]
["bitfinex-derivatives","SOLF0:USTF0",1672971784664,10.0,13.206,13.197,0.06744277]
["bitfinex-derivatives","SOLF0:USTF0",1672971786663,0.06699017,13.207,13.199,45.41]
["bitfinex-derivatives","SOLF0:USTF0",1672971786873,0.06699017,13.207,13.202,45.41]
["bitfinex-derivatives","SOLF0:USTF0",1672971788969,0.06699017,13.207,13.205,45.41]
["bitfinex-derivatives","SOLF0:USTF0",1672971789183,0.06723026,13.211,13.205,45.41]
["bitfinex-derivatives","SOLF0:USTF0",1672971789394,10.0,13.212,13.205,45.41]
["bitfinex-derivatives","SOLF0:USTF0",1672971789600,10.0,13.212,13.206,45.41]
["bitfinex-derivatives","SOLF0:USTF0",1672971789807,10.0,13.212,13.203,10.06682053]
["bitfinex-derivatives","SOLF0:USTF0",1672971789808,10.0,13.212,13.203,45.47682053]
["bitfinex-derivatives","SOLF0:USTF0",1672971790021,45.41,13.211,13.203,0.06682053]
["bitfinex-derivatives","SOLF0:USTF0",1672971790230,10.0,13.21,13.203,0.06682053]
["bitfinex-derivatives","SOLF0:USTF0",1672971796227,10.0,13.212,13.203,0.06682053]
["bitfinex-derivatives","SOLF0:USTF0",1672971802741,55.07287189,13.213,13.203,0.06682053]
["bitfinex-derivatives","SOLF0:USTF0",1672971802946,1859.07287189,13.213,13.203,0.06682053]
["bitfinex-derivatives","SOLF0:USTF0",1672971804949,55.07287189,13.213,13.203,0.06682053]
["bitfinex-derivatives","SOLF0:USTF0",1672971805155,111.83287189,13.213,13.203,0.06682053]
["bitfinex-derivatives","SOLF0:USTF0",1672971805680,1915.83287189,13.213,13.203,0.06682053]
["bitfinex-derivatives","SOLF0:USTF0",1672971808095,1870.82287189,13.213,13.204,45.41]
["bitfinex-derivatives","SOLF0:USTF0",1672971808412,10.06287189,13.213,13.206,45.41]
["bitfinex-derivatives","SOLF0:USTF0",1672971810930,0.06287189,13.213,13.208,45.41]
["bitfinex-derivatives","SOLF0:USTF0",1672971811138,0.06287189,13.213,13.209,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672971811353,0.06287189,13.213,13.208,45.41]
["bitfinex-derivatives","SOLF0:USTF0",1672971814502,0.06287189,13.213,13.209,45.41]
["bitfinex-derivatives","SOLF0:USTF0",1672971822386,0.06287189,13.213,13.21,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1672971822596,0.06385162,13.216,13.21,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1672971822806,10.06385162,13.216,13.21,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1672971824804,0.06385162,13.216,13.21,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1672971825015,0.06385162,13.216,13.212,30.17]
["bitfinex-derivatives","SOLF0:USTF0",1672971825976,0.06385162,13.216,13.214,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1672971826172,1804.0,13.217,13.214,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1672971826376,1804.0,13.219,13.214,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1672971826594,10.0,13.218,13.214,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1672971826908,1814.0,13.218,13.214,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1672971828275,0.06877915,13.22,13.216,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1672971828486,0.06877915,13.22,13.219,30.03]
["bitfinex-derivatives","SOLF0:USTF0",1672971828697,0.06640492,13.224,13.219,30.03]
["bitfinex-derivatives","SOLF0:USTF0",1672971828908,10.0,13.229,13.219,30.03]
["bitfinex-derivatives","SOLF0:USTF0",1672971829116,0.06228913,13.226,13.219,30.03]
["bitfinex-derivatives","SOLF0:USTF0",1672971832163,0.06228913,13.226,13.223,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672971832373,1804.0,13.228,13.222,30.17]
["bitfinex-derivatives","SOLF0:USTF0",1672971838466,10.0,13.227,13.222,30.17]
["bitfinex-derivatives","SOLF0:USTF0",1672971838680,10.0,13.227,13.22,0.06945416]
["bitfinex-derivatives","SOLF0:USTF0",1672971839939,10.0,13.227,13.22,30.23945416]
["bitfinex-derivatives","SOLF0:USTF0",1672971840676,9.81359769,13.227,13.22,30.23945416]
["bitfinex-derivatives","SOLF0:USTF0",1672971842357,9.81359769,13.227,13.22,0.06945416]
["bitfinex-derivatives","SOLF0:USTF0",1672971842780,30.17,13.226,13.22,0.06945416]
["bitfinex-derivatives","SOLF0:USTF0",1672971843090,29.91,13.221,13.211,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1672971843617,10.0,13.22,13.212,40.17]
["bitfinex-derivatives","SOLF0:USTF0",1672971844142,0.06481621,13.221,13.215,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672971844563,0.06481621,13.221,13.216,30.17]
["bitfinex-derivatives","SOLF0:USTF0",1672971858645,0.06481621,13.221,13.22,30.17]
["bitfinex-derivatives","SOLF0:USTF0",1672971858959,0.06720453,13.225,13.22,30.17]
["bitfinex-derivatives","SOLF0:USTF0",1672971859170,0.06321053,13.227,13.221,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672971859488,0.06025153,13.229,13.221,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672971859800,0.06025153,13.229,13.22,30.17]
["bitfinex-derivatives","SOLF0:USTF0",1672971860010,0.06025153,13.229,13.221,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672971860428,0.06025153,13.229,13.22,30.17]
["bitfinex-derivatives","SOLF0:USTF0",1672971860639,0.06025153,13.229,13.221,40.03]
["bitfinex-derivatives","SOLF0:USTF0",1672971865151,0.06025153,13.229,13.223,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1672971865364,0.06025153,13.229,13.224,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672971865893,0.06025153,13.229,13.223,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1672971869675,0.06025153,13.229,13.225,30.05]
["bitfinex-derivatives","SOLF0:USTF0",1672971869886,0.06025153,13.229,13.226,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672971870095,0.06377289,13.232,13.226,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672971870307,0.067307,13.234,13.226,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672971871987,0.067307,13.234,13.225,30.05]
["bitfinex-derivatives","SOLF0:USTF0",1672971874717,0.067307,13.234,13.226,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672971874929,10.067307,13.234,13.226,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672971875134,0.067307,13.234,13.225,30.05]
["bitfinex-derivatives","SOLF0:USTF0",1672971875347,0.067307,13.234,13.221,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672971875348,0.067307,13.234,13.228,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1672971875554,0.067307,13.234,13.229,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672971875765,0.067307,13.234,13.228,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1672971876400,0.067307,13.234,13.227,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672971878817,0.067307,13.234,13.226,30.05]
["bitfinex-derivatives","SOLF0:USTF0",1672971879135,0.067307,13.234,13.227,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672971879975,0.067307,13.234,13.226,30.05]
["bitfinex-derivatives","SOLF0:USTF0",1672971880186,0.067307,13.234,13.229,30.17]
["bitfinex-derivatives","SOLF0:USTF0",1672971880403,0.067307,13.234,13.23,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672971880810,0.067307,13.234,13.229,30.17]
["bitfinex-derivatives","SOLF0:USTF0",1672971881336,0.067307,13.234,13.231,30.03]
["bitfinex-derivatives","SOLF0:USTF0",1672971881546,0.06220963,13.237,13.234,0.08709654]
["bitfinex-derivatives","SOLF0:USTF0",1672971881761,10.0,13.237,13.234,0.08709654]
["bitfinex-derivatives","SOLF0:USTF0",1672971882184,10.06982615,13.24,13.234,0.08709654]
["bitfinex-derivatives","SOLF0:USTF0",1672971882390,1804.0,13.239,13.234,0.08709654]
["bitfinex-derivatives","SOLF0:USTF0",1672971882915,10.0,13.238,13.234,0.08709654]
["bitfinex-derivatives","SOLF0:USTF0",1672971883126,1804.0,13.238,13.234,0.08709654]
["bitfinex-derivatives","SOLF0:USTF0",1672971885647,1804.0,13.239,13.234,0.08709654]
["bitfinex-derivatives","SOLF0:USTF0",1672971885861,10.0,13.238,13.234,0.08709654]
["bitfinex-derivatives","SOLF0:USTF0",1672971886277,1804.0,13.238,13.234,0.08709654]
["bitfinex-derivatives","SOLF0:USTF0",1672971886594,0.11059037,13.234,13.233,30.17]
["bitfinex-derivatives","SOLF0:USTF0",1672971888172,9.037e-05,13.234,13.233,30.17]
["bitfinex-derivatives","SOLF0:USTF0",1672971888489,9.037e-05,13.234,13.228,30.03]
["bitfinex-derivatives","SOLF0:USTF0",1672971888695,9.037e-05,13.234,13.227,30.17]
["bitfinex-derivatives","SOLF0:USTF0",1672971890064,9.037e-05,13.234,13.232,30.17]
["bitfinex-derivatives","SOLF0:USTF0",1672971890592,9.037e-05,13.234,13.233,40.17]
["bitfinex-derivatives","SOLF0:USTF0",1672971892375,9.037e-05,13.234,13.233,32.37]
["bitfinex-derivatives","SOLF0:USTF0",1672971892899,9.037e-05,13.234,13.233,22.37]
["bitfinex-derivatives","SOLF0:USTF0",1672971901514,1804.07025199,13.238,13.234,0.06411411]
["bitfinex-derivatives","SOLF0:USTF0",1672971903828,1804.07025199,13.238,13.235,22.55]
["bitfinex-derivatives","SOLF0:USTF0",1672971904041,0.06733506,13.241,13.237,22.55]
["bitfinex-derivatives","SOLF0:USTF0",1672971904251,0.06583585,13.244,13.239,22.55]
["bitfinex-derivatives","SOLF0:USTF0",1672971904461,10.06706028,13.246,13.24,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672971904773,10.06706028,13.246,13.239,22.55]
["bitfinex-derivatives","SOLF0:USTF0",1672971917714,0.06706028,13.246,13.239,22.55]
["bitfinex-derivatives","SOLF0:USTF0",1672971927062,10.0,13.244,13.237,22.55]
["bitfinex-derivatives","SOLF0:USTF0",1672971928640,32.51,13.244,13.235,22.37]
["bitfinex-derivatives","SOLF0:USTF0",1672971928851,60.0,13.244,13.234,0.06411411]
["bitfinex-derivatives","SOLF0:USTF0",1672971929059,22.44,13.235,13.234,0.06411411]
["bitfinex-derivatives","SOLF0:USTF0",1672971932318,22.44,13.235,13.228,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672971932530,22.44,13.235,13.227,22.55]
["bitfinex-derivatives","SOLF0:USTF0",1672971932740,10.0,13.234,13.227,22.55]
["bitfinex-derivatives","SOLF0:USTF0",1672971933792,22.44,13.233,13.225,22.55]
["bitfinex-derivatives","SOLF0:USTF0",1672971934001,10.0,13.232,13.225,22.55]
["bitfinex-derivatives","SOLF0:USTF0",1672971935470,32.37,13.232,13.223,22.55]
["bitfinex-derivatives","SOLF0:USTF0",1672971940723,22.55,13.23,13.222,22.55]
["bitfinex-derivatives","SOLF0:USTF0",1672971940934,22.37,13.228,13.22,22.55]
["bitfinex-derivatives","SOLF0:USTF0",1672971941243,10.0,13.227,13.22,22.55]
["bitfinex-derivatives","SOLF0:USTF0",1672971941667,22.43699823,13.228,13.22,22.55]
["bitfinex-derivatives","SOLF0:USTF0",1672971941668,0.06699823,13.228,13.225,32.55]
["bitfinex-derivatives","SOLF0:USTF0",1672971941984,0.06977991,13.231,13.225,22.55]
["bitfinex-derivatives","SOLF0:USTF0",1672971945447,0.06977991,13.231,13.224,22.55]
["bitfinex-derivatives","SOLF0:USTF0",1672971951257,0.06977991,13.231,13.226,22.55]
["bitfinex-derivatives","SOLF0:USTF0",1672971951478,0.06977991,13.231,13.227,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672971951979,0.06977991,13.231,13.226,22.55]
["bitfinex-derivatives","SOLF0:USTF0",1672971955986,0.06977991,13.231,13.227,22.55]
["bitfinex-derivatives","SOLF0:USTF0",1672971956185,0.06977991,13.231,13.228,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672971956397,1804.0,13.233,13.227,22.55]
["bitfinex-derivatives","SOLF0:USTF0",1672971959423,10.0,13.232,13.227,22.55]
["bitfinex-derivatives","SOLF0:USTF0",1672971961215,1804.0,13.233,13.227,22.55]
["bitfinex-derivatives","SOLF0:USTF0",1672971965212,10.0,13.232,13.227,22.55]
["bitfinex-derivatives","SOLF0:USTF0",1672971966991,10.0,13.232,13.228,22.55]
["bitfinex-derivatives","SOLF0:USTF0",1672971972671,10.0,13.232,13.225,22.37]
["bitfinex-derivatives","SOLF0:USTF0",1672971973830,1826.44,13.233,13.225,22.37]
["bitfinex-derivatives","SOLF0:USTF0",1672971974353,1804.0,13.233,13.227,22.55]
["bitfinex-derivatives","SOLF0:USTF0",1672971974769,1804.0,13.233,13.228,22.55]
["bitfinex-derivatives","SOLF0:USTF0",1672971975511,1804.0,13.233,13.23,22.55]
["bitfinex-derivatives","SOLF0:USTF0",1672971978975,1804.0,13.233,13.228,22.37]
["bitfinex-derivatives","SOLF0:USTF0",1672971996946,1804.0,13.233,13.227,22.55]
["bitfinex-derivatives","SOLF0:USTF0",1672971997578,10.0,13.232,13.227,22.55]
["bitfinex-derivatives","SOLF0:USTF0",1672971998094,10.0,13.232,13.225,22.55]
["bitfinex-derivatives","SOLF0:USTF0",1672972004295,1826.61054471,13.233,13.225,22.55]
["bitfinex-derivatives","SOLF0:USTF0",1672972004505,1804.06054471,13.233,13.23,22.55]
["bitfinex-derivatives","SOLF0:USTF0",1672972004716,1804.0,13.233,13.23,22.55]
["bitfinex-derivatives","SOLF0:USTF0",1672972005036,1804.0,13.235,13.23,22.55]
["bitfinex-derivatives","SOLF0:USTF0",1672972008820,10.0,13.234,13.23,22.55]
["bitfinex-derivatives","SOLF0:USTF0",1672972010816,10.0,13.234,13.228,22.55]
["bitfinex-derivatives","SOLF0:USTF0",1672972011031,10.0,13.234,13.227,22.55]
["bitfinex-derivatives","SOLF0:USTF0",1672972022690,22.55,13.232,13.224,22.55]
["bitfinex-derivatives","SOLF0:USTF0",1672972022893,10.0,13.231,13.224,22.55]
["bitfinex-derivatives","SOLF0:USTF0",1672972025317,22.55,13.227,13.219,22.55]
["bitfinex-derivatives","SOLF0:USTF0",1672972025528,10.0,13.226,13.219,22.55]
["bitfinex-derivatives","SOLF0:USTF0",1672972033721,32.55,13.226,13.217,22.37]
["bitfinex-derivatives","SOLF0:USTF0",1672972034037,32.62125497,13.226,13.217,22.37]
["bitfinex-derivatives","SOLF0:USTF0",1672972035404,10.07125497,13.226,13.219,22.55]
["bitfinex-derivatives","SOLF0:USTF0",1672972035609,10.07125497,13.226,13.214,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672972035610,0.07125497,13.226,13.22,22.55]
["bitfinex-derivatives","SOLF0:USTF0",1672972035824,0.07125497,13.226,13.222,22.55]
["bitfinex-derivatives","SOLF0:USTF0",1672972036035,0.07125497,13.226,13.224,22.55]
["bitfinex-derivatives","SOLF0:USTF0",1672972036245,1804.06725369,13.23,13.224,22.55]
["bitfinex-derivatives","SOLF0:USTF0",1672972036456,10.0,13.229,13.224,22.55]
["bitfinex-derivatives","SOLF0:USTF0",1672972036666,1804.0,13.228,13.224,22.55]
["bitfinex-derivatives","SOLF0:USTF0",1672972036878,10.0,13.227,13.224,22.55]
["bitfinex-derivatives","SOLF0:USTF0",1672972038665,1804.0,13.228,13.224,22.55]
["bitfinex-derivatives","SOLF0:USTF0",1672972038981,10.0,13.228,13.224,22.55]
["bitfinex-derivatives","SOLF0:USTF0",1672972040657,1804.0,13.229,13.224,22.55]
["bitfinex-derivatives","SOLF0:USTF0",1672972040874,0.06725369,13.23,13.228,22.37]
["bitfinex-derivatives","SOLF0:USTF0",1672972041084,571.06145099,13.234,13.228,22.37]
["bitfinex-derivatives","SOLF0:USTF0",1672972041296,10.0,13.233,13.228,22.37]
["bitfinex-derivatives","SOLF0:USTF0",1672972042242,10.0,13.233,13.227,22.55]
["bitfinex-derivatives","SOLF0:USTF0",1672972050435,10.06145099,13.234,13.227,22.55]
["bitfinex-derivatives","SOLF0:USTF0",1672972056955,10.06145099,13.234,13.228,22.55]
["bitfinex-derivatives","SOLF0:USTF0",1672972058002,0.06145099,13.234,13.228,22.55]
["bitfinex-derivatives","SOLF0:USTF0",1672972062932,10.0,13.236,13.228,22.55]
["bitfinex-derivatives","SOLF0:USTF0",1672972076916,32.42,13.236,13.228,22.55]
["bitfinex-derivatives","SOLF0:USTF0",1672972078602,10.0,13.239,13.229,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672972078915,10.0,13.235,13.228,22.55]
["bitfinex-derivatives","SOLF0:USTF0",1672972080490,22.55,13.233,13.227,0.06588173]
["bitfinex-derivatives","SOLF0:USTF0",1672972080701,10.0,13.232,13.227,0.06588173]
["bitfinex-derivatives","SOLF0:USTF0",1672972081224,10.0,13.229,13.227,0.06588173]
["bitfinex-derivatives","SOLF0:USTF0",1672972081428,10.0,13.229,13.223,0.06869873]
["bitfinex-derivatives","SOLF0:USTF0",1672972081640,1814.0,13.229,13.223,0.06869873]
["bitfinex-derivatives","SOLF0:USTF0",1672972082690,22.44,13.228,13.223,0.06869873]
["bitfinex-derivatives","SOLF0:USTF0",1672972082900,10.0,13.226,13.223,0.06869873]
["bitfinex-derivatives","SOLF0:USTF0",1672972083114,32.42,13.226,13.218,22.37]
["bitfinex-derivatives","SOLF0:USTF0",1672972094355,22.4,13.22,13.201,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672972094564,10.0,13.219,13.211,22.55]
["bitfinex-derivatives","SOLF0:USTF0",1672972095510,22.37,13.218,13.209,22.55]
["bitfinex-derivatives","SOLF0:USTF0",1672972095722,22.4,13.216,13.207,22.37]
["bitfinex-derivatives","SOLF0:USTF0",1672972096356,10.0,13.215,13.207,22.37]
["bitfinex-derivatives","SOLF0:USTF0",1672972102975,22.4,13.216,13.207,22.37]
["bitfinex-derivatives","SOLF0:USTF0",1672972105393,10.0,13.215,13.207,22.37]
["bitfinex-derivatives","SOLF0:USTF0",1672972114119,22.4,13.216,13.207,22.37]
["bitfinex-derivatives","SOLF0:USTF0",1672972117164,22.51,13.216,13.208,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672972117375,10.0,13.215,13.207,22.37]
["bitfinex-derivatives","SOLF0:USTF0",1672972125886,22.55,13.214,13.206,0.06884923]
["bitfinex-derivatives","SOLF0:USTF0",1672972126096,10.0,13.213,13.206,0.06884923]
["bitfinex-derivatives","SOLF0:USTF0",1672972127253,0.06996007,13.216,13.212,22.55]
["bitfinex-derivatives","SOLF0:USTF0",1672972127463,0.06996007,13.216,13.213,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672972127673,0.06496327,13.219,13.213,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672972127988,0.06496327,13.219,13.212,22.55]
["bitfinex-derivatives","SOLF0:USTF0",1672972128204,22.61496327,13.219,13.213,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672972128413,10.0,13.218,13.211,0.07034767]
["bitfinex-derivatives","SOLF0:USTF0",1672972128941,32.51,13.218,13.211,0.07034767]
["bitfinex-derivatives","SOLF0:USTF0",1672972136844,10.0,13.218,13.211,22.44034767]
["bitfinex-derivatives","SOLF0:USTF0",1672972139867,22.50496327,13.219,13.206,45.6601]
["bitfinex-derivatives","SOLF0:USTF0",1672972140085,10.0,13.218,13.214,22.55]
["bitfinex-derivatives","SOLF0:USTF0",1672972140403,0.06496327,13.219,13.214,22.55]
["bitfinex-derivatives","SOLF0:USTF0",1672972143539,22.57496327,13.219,13.21,22.55]
["bitfinex-derivatives","SOLF0:USTF0",1672972143854,10.0,13.218,13.21,22.55]
["bitfinex-derivatives","SOLF0:USTF0",1672972145323,10.0,13.218,13.212,22.55]
["bitfinex-derivatives","SOLF0:USTF0",1672972146473,0.06496327,13.219,13.212,22.55]
["bitfinex-derivatives","SOLF0:USTF0",1672972146689,0.06496327,13.219,13.215,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672972147109,0.06496327,13.219,13.214,22.55]
["bitfinex-derivatives","SOLF0:USTF0",1672972153627,22.51,13.222,13.219,0.07361864]
["bitfinex-derivatives","SOLF0:USTF0",1672972154676,10.0,13.226,13.219,0.07361864]
["bitfinex-derivatives","SOLF0:USTF0",1672972154677,22.49088767,13.225,13.219,0.07361864]
["bitfinex-derivatives","SOLF0:USTF0",1672972155205,10.0,13.224,13.219,0.07361864]
["bitfinex-derivatives","SOLF0:USTF0",1672972155623,0.07088767,13.225,13.219,0.07361864]
["bitfinex-derivatives","SOLF0:USTF0",1672972158040,22.37,13.223,13.219,0.07361864]
["bitfinex-derivatives","SOLF0:USTF0",1672972158776,10.0,13.222,13.219,0.07361864]
["bitfinex-derivatives","SOLF0:USTF0",1672972161407,10.0,13.222,13.219,1.864e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672972167498,22.44,13.221,13.219,1.864e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672972167709,22.42,13.22,13.219,1.864e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672972169497,22.42,13.22,13.207,22.37]
["bitfinex-derivatives","SOLF0:USTF0",1672972169706,22.44,13.216,13.207,22.37]
["bitfinex-derivatives","SOLF0:USTF0",1672972169918,10.0,13.215,13.207,22.37]
["bitfinex-derivatives","SOLF0:USTF0",1672972173805,22.37,13.209,13.201,22.55]
["bitfinex-derivatives","SOLF0:USTF0",1672972174008,22.37,13.209,13.201,32.55]
["bitfinex-derivatives","SOLF0:USTF0",1672972174223,10.0,13.208,13.201,22.55]
["bitfinex-derivatives","SOLF0:USTF0",1672972176116,32.44,13.208,13.199,22.55]
["bitfinex-derivatives","SOLF0:USTF0",1672972176326,32.50424356,13.208,13.199,22.55]
["bitfinex-derivatives","SOLF0:USTF0",1672972181263,22.50424356,13.208,13.199,22.55]
["bitfinex-derivatives","SOLF0:USTF0",1672972183042,571.0,13.212,13.199,22.55]
["bitfinex-derivatives","SOLF0:USTF0",1672972183258,895.51,13.222,13.211,22.55]
["bitfinex-derivatives","SOLF0:USTF0",1672972183466,32.51,13.221,13.212,22.55]
["bitfinex-derivatives","SOLF0:USTF0",1672972183672,10.0,13.22,13.212,22.55]
["bitfinex-derivatives","SOLF0:USTF0",1672972183888,10.0,13.22,13.201,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672972183889,22.55,13.216,13.207,22.37]
["bitfinex-derivatives","SOLF0:USTF0",1672972184095,22.51,13.214,13.207,0.06180925]
["bitfinex-derivatives","SOLF0:USTF0",1672972184410,10.0,13.213,13.207,0.06180925]
["bitfinex-derivatives","SOLF0:USTF0",1672972186300,22.51,13.214,13.207,0.06180925]
["bitfinex-derivatives","SOLF0:USTF0",1672972187668,10.0,13.213,13.207,0.06180925]
["bitfinex-derivatives","SOLF0:USTF0",1672972190714,22.51,13.211,13.207,0.06180925]
["bitfinex-derivatives","SOLF0:USTF0",1672972190924,10.0,13.21,13.207,0.06180925]
["bitfinex-derivatives","SOLF0:USTF0",1672972191137,10.0,13.21,13.204,0.06317153]
["bitfinex-derivatives","SOLF0:USTF0",1672972191761,22.37,13.208,13.204,0.06317153]
["bitfinex-derivatives","SOLF0:USTF0",1672972191978,22.55,13.206,13.204,0.06317153]
["bitfinex-derivatives","SOLF0:USTF0",1672972192293,10.0,13.205,13.198,22.55]
["bitfinex-derivatives","SOLF0:USTF0",1672972193336,10.0,13.205,13.199,22.55]
["bitfinex-derivatives","SOLF0:USTF0",1672972196604,0.06161799,13.206,13.201,22.55]
["bitfinex-derivatives","SOLF0:USTF0",1672972198177,0.06161799,13.206,13.201,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672972198592,0.06161799,13.206,13.2,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1672972199230,0.06161799,13.206,13.197,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1672972199756,0.06161799,13.206,13.198,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672972200283,0.06161799,13.206,13.197,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1672972200490,0.06161799,13.206,13.198,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672972200912,0.06161799,13.206,13.197,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1672972201121,0.06161799,13.206,13.198,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672972201332,30.28161799,13.206,13.196,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1672972201754,30.22,13.203,13.193,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1672972201964,30.28762231,13.203,13.193,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1672972202172,10.0,13.202,13.193,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1672972213099,30.03,13.201,13.191,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1672972213310,10.0,13.2,13.191,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1672972213516,10.06828509,13.2,13.191,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1672972218879,0.06828509,13.2,13.191,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1672972219094,0.06828509,13.2,13.193,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1672972219301,0.06828509,13.2,13.194,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672972219720,0.06828509,13.2,13.193,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1672972219931,0.06828509,13.2,13.194,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672972220246,0.06828509,13.2,13.193,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1672972220452,0.06828509,13.2,13.194,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672972221193,0.06828509,13.2,13.193,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1672972221400,0.06828509,13.2,13.194,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672972222342,0.06828509,13.2,13.193,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1672972222556,0.06828509,13.2,13.194,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672972223078,0.06828509,13.2,13.192,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672972223288,30.19,13.207,13.199,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672972223499,571.0,13.213,13.206,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672972223710,10.0,13.213,13.206,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672972223922,10.0,13.213,13.205,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1672972228758,30.09724699,13.214,13.205,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1672972228968,0.06724699,13.214,13.207,30.21]
["bitfinex-derivatives","SOLF0:USTF0",1672972229179,0.06724699,13.214,13.208,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672972229601,0.06724699,13.214,13.207,30.21]
["bitfinex-derivatives","SOLF0:USTF0",1672972229915,0.06724699,13.214,13.204,0.06010329]
["bitfinex-derivatives","SOLF0:USTF0",1672972230126,30.22,13.205,13.19,30.21]
["bitfinex-derivatives","SOLF0:USTF0",1672972230439,30.22,13.201,13.191,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672972230862,10.0,13.2,13.191,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672972231072,10.0670582,13.2,13.192,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1672972234012,10.0670582,13.2,13.19,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1672972234222,10.06057518,13.2,13.19,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1672972249255,0.06057518,13.2,13.192,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1672972249463,10.06838205,13.201,13.192,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1672972249779,0.06838205,13.201,13.194,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1672972249990,0.06125592,13.202,13.195,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672972250197,0.06125592,13.202,13.194,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1672972250408,0.06125592,13.202,13.195,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672972250723,0.06125592,13.202,13.194,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1672972250928,0.06125592,13.202,13.195,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672972251144,0.06125592,13.202,13.194,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1672972251458,0.06125592,13.202,13.195,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672972251879,0.06125592,13.202,13.194,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1672972252195,0.06125592,13.202,13.195,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672972252511,0.06125592,13.202,13.194,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1672972252719,0.06125592,13.202,13.195,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672972253134,0.06125592,13.202,13.194,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1672972253454,0.06125592,13.202,13.195,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672972253667,0.06125592,13.202,13.194,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1672972253874,0.06125592,13.202,13.195,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672972254298,0.06125592,13.202,13.194,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1672972254501,0.06125592,13.202,13.195,40.21]
["bitfinex-derivatives","SOLF0:USTF0",1672972254712,0.06125592,13.202,13.196,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672972255031,0.06125592,13.202,13.195,40.21]
["bitfinex-derivatives","SOLF0:USTF0",1672972255242,0.06125592,13.202,13.196,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672972255660,0.06125592,13.202,13.195,40.21]
["bitfinex-derivatives","SOLF0:USTF0",1672972255866,0.06125592,13.202,13.196,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672972256504,0.06125592,13.202,13.195,40.21]
["bitfinex-derivatives","SOLF0:USTF0",1672972256715,0.06125592,13.202,13.196,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672972258291,0.06125592,13.202,13.197,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1672972258497,0.06125592,13.202,13.198,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672972259025,0.06125592,13.202,13.199,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1672972259236,0.06275298,13.205,13.2,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672972259446,0.06180139,13.207,13.203,30.21]
["bitfinex-derivatives","SOLF0:USTF0",1672972259652,0.06180139,13.207,13.204,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672972259863,0.06951018,13.21,13.206,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1672972260174,0.06403984,13.213,13.207,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672972260391,10.07120026,13.215,13.206,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1672972260808,10.07120026,13.215,13.2,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1672972260809,30.08,13.214,13.204,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1672972261126,10.0,13.213,13.204,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1672972263118,10.0,13.213,13.205,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1672972263324,0.06498176,13.214,13.209,30.21]
["bitfinex-derivatives","SOLF0:USTF0",1672972263540,0.06498176,13.214,13.21,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672972264384,0.06498176,13.214,13.211,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1672972264595,0.06792555,13.217,13.214,0.11803169]
["bitfinex-derivatives","SOLF0:USTF0",1672972264902,0.06423342,13.22,13.216,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1672972265117,0.07078197,13.223,13.216,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1672972265746,10.07078197,13.223,13.216,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1672972265960,0.07078197,13.223,13.216,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1672972266170,0.07078197,13.223,13.217,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672972266382,0.07078197,13.223,13.216,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1672972266591,0.07078197,13.223,13.217,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672972267018,0.07078197,13.223,13.216,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1672972267233,0.07078197,13.223,13.217,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672972267891,0.07078197,13.223,13.216,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1672972268085,0.07078197,13.223,13.217,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672972268518,0.07078197,13.223,13.216,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1672972269346,0.07078197,13.223,13.217,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672972269785,0.07078197,13.223,13.216,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1672972270400,10.0,13.222,13.214,0.11803169]
["bitfinex-derivatives","SOLF0:USTF0",1672972271242,10.0,13.222,13.214,30.32803169]
["bitfinex-derivatives","SOLF0:USTF0",1672972272618,10.0,13.222,13.214,0.11803169]
["bitfinex-derivatives","SOLF0:USTF0",1672972275125,0.07078197,13.223,13.214,30.33803169]
["bitfinex-derivatives","SOLF0:USTF0",1672972278698,0.07078197,13.223,13.215,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672972279125,0.07078197,13.223,13.214,30.33803169]
["bitfinex-derivatives","SOLF0:USTF0",1672972279335,0.07078197,13.223,13.215,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672972280059,0.07078197,13.223,13.214,30.33803169]
["bitfinex-derivatives","SOLF0:USTF0",1672972280275,0.07078197,13.223,13.215,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672972281210,0.07078197,13.223,13.214,30.33803169]
["bitfinex-derivatives","SOLF0:USTF0",1672972281419,0.07078197,13.223,13.215,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672972281733,0.07078197,13.223,13.214,30.33803169]
["bitfinex-derivatives","SOLF0:USTF0",1672972281941,0.07078197,13.223,13.215,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672972282357,0.07078197,13.223,13.214,30.33803169]
["bitfinex-derivatives","SOLF0:USTF0",1672972282563,0.07078197,13.223,13.215,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672972282878,0.07078197,13.223,13.214,30.33803169]
["bitfinex-derivatives","SOLF0:USTF0",1672972283097,0.07078197,13.223,13.215,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672972283935,0.07078197,13.223,13.214,30.33803169]
["bitfinex-derivatives","SOLF0:USTF0",1672972284138,0.07078197,13.223,13.215,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672972284664,0.07078197,13.223,13.214,30.33803169]
["bitfinex-derivatives","SOLF0:USTF0",1672972284874,0.07078197,13.223,13.215,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672972285294,0.07078197,13.223,13.214,30.33803169]
["bitfinex-derivatives","SOLF0:USTF0",1672972285920,0.07078197,13.223,13.215,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672972290235,0.07078197,13.223,13.214,30.33803169]
["bitfinex-derivatives","SOLF0:USTF0",1672972290443,1804.07078197,13.223,13.215,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672972290653,10.0,13.222,13.215,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672972290857,10.0,13.222,13.214,30.33803169]
["bitfinex-derivatives","SOLF0:USTF0",1672972298007,10.0,13.222,13.216,22.61]
["bitfinex-derivatives","SOLF0:USTF0",1672972298638,10.0,13.222,13.214,22.68803169]
["bitfinex-derivatives","SOLF0:USTF0",1672972302107,10.0,13.222,13.216,22.45]
["bitfinex-derivatives","SOLF0:USTF0",1672972306620,1804.07078197,13.223,13.216,22.45]
["bitfinex-derivatives","SOLF0:USTF0",1672972306835,1804.07078197,13.223,13.221,22.57]
["bitfinex-derivatives","SOLF0:USTF0",1672972307044,1804.0,13.223,13.221,22.57]
["bitfinex-derivatives","SOLF0:USTF0",1672972307255,1804.0,13.226,13.221,22.57]
["bitfinex-derivatives","SOLF0:USTF0",1672972307463,10.0,13.225,13.221,22.57]
["bitfinex-derivatives","SOLF0:USTF0",1672972308619,1804.0,13.226,13.221,22.57]
["bitfinex-derivatives","SOLF0:USTF0",1672972312510,1804.0,13.226,13.225,22.57]
["bitfinex-derivatives","SOLF0:USTF0",1672972312722,571.06400388,13.23,13.225,22.57]
["bitfinex-derivatives","SOLF0:USTF0",1672972312925,0.06400388,13.23,13.225,22.57]
["bitfinex-derivatives","SOLF0:USTF0",1672972314402,0.06400388,13.23,13.226,22.61]
["bitfinex-derivatives","SOLF0:USTF0",1672972319863,0.06400388,13.23,13.225,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672972320285,0.06400388,13.23,13.222,22.61]
["bitfinex-derivatives","SOLF0:USTF0",1672972320492,32.38,13.227,13.218,22.4]
["bitfinex-derivatives","SOLF0:USTF0",1672972320812,10.0,13.226,13.218,22.4]
["bitfinex-derivatives","SOLF0:USTF0",1672972321128,10.06728288,13.227,13.223,22.6]
["bitfinex-derivatives","SOLF0:USTF0",1672972321338,0.06728288,13.227,13.223,22.6]
["bitfinex-derivatives","SOLF0:USTF0",1672972329634,10.0,13.234,13.226,22.52]
["bitfinex-derivatives","SOLF0:USTF0",1672972329955,22.46,13.239,13.23,22.4]
["bitfinex-derivatives","SOLF0:USTF0",1672972330374,10.0,13.238,13.23,22.4]
["bitfinex-derivatives","SOLF0:USTF0",1672972330895,10.0,13.238,13.232,22.61]
["bitfinex-derivatives","SOLF0:USTF0",1672972331742,0.06875873,13.239,13.232,22.61]
["bitfinex-derivatives","SOLF0:USTF0",1672972336052,0.06875873,13.239,13.233,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672972337204,0.06875873,13.239,13.234,22.45]
["bitfinex-derivatives","SOLF0:USTF0",1672972348136,0.06875873,13.239,13.232,0.07044074]
["bitfinex-derivatives","SOLF0:USTF0",1672972348343,10.06875873,13.239,13.232,0.07044074]
["bitfinex-derivatives","SOLF0:USTF0",1672972348659,0.06875873,13.239,13.232,0.07044074]
["bitfinex-derivatives","SOLF0:USTF0",1672972350765,0.06875873,13.239,13.233,22.57]
["bitfinex-derivatives","SOLF0:USTF0",1672972366426,0.06875873,13.239,13.237,22.52]
["bitfinex-derivatives","SOLF0:USTF0",1672972366638,0.06145527,13.243,13.237,22.52]
["bitfinex-derivatives","SOLF0:USTF0",1672972366952,10.06145527,13.243,13.237,22.52]
["bitfinex-derivatives","SOLF0:USTF0",1672972371781,1814.06145527,13.243,13.237,22.52]
["bitfinex-derivatives","SOLF0:USTF0",1672972372412,1804.06145527,13.243,13.237,22.52]
["bitfinex-derivatives","SOLF0:USTF0",1672972372627,0.06145527,13.243,13.237,22.52]
["bitfinex-derivatives","SOLF0:USTF0",1672972373048,0.06145527,13.243,13.238,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672972375040,0.06145527,13.243,13.237,22.52]
["bitfinex-derivatives","SOLF0:USTF0",1672972375356,22.64145527,13.243,13.235,22.4637592]
["bitfinex-derivatives","SOLF0:USTF0",1672972375674,22.61,13.241,13.235,0.0637592]
["bitfinex-derivatives","SOLF0:USTF0",1672972379042,10.0,13.24,13.235,0.0637592]
["bitfinex-derivatives","SOLF0:USTF0",1672972381875,22.61,13.241,13.235,0.0637592]
["bitfinex-derivatives","SOLF0:USTF0",1672972382401,0.06145527,13.243,13.236,22.6]
["bitfinex-derivatives","SOLF0:USTF0",1672972382715,0.06145527,13.243,13.237,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672972383662,0.06145527,13.243,13.236,22.6]
["bitfinex-derivatives","SOLF0:USTF0",1672972385553,22.52145527,13.243,13.235,0.0637592]
["bitfinex-derivatives","SOLF0:USTF0",1672972386499,10.0,13.242,13.235,0.0637592]
["bitfinex-derivatives","SOLF0:USTF0",1672972387548,10.0,13.242,13.236,22.6]
["bitfinex-derivatives","SOLF0:USTF0",1672972388908,10.0,13.242,13.235,0.0637592]
["bitfinex-derivatives","SOLF0:USTF0",1672972390178,10.0,13.24,13.235,0.0637592]
["bitfinex-derivatives","SOLF0:USTF0",1672972396901,22.59,13.241,13.235,0.0637592]
["bitfinex-derivatives","SOLF0:USTF0",1672972397113,10.0,13.24,13.235,0.0637592]
["bitfinex-derivatives","SOLF0:USTF0",1672972411617,22.59,13.241,13.235,0.0637592]
["bitfinex-derivatives","SOLF0:USTF0",1672972416672,10.0,13.24,13.235,0.0637592]
["bitfinex-derivatives","SOLF0:USTF0",1672972427706,22.59,13.241,13.235,0.0637592]
["bitfinex-derivatives","SOLF0:USTF0",1672972433802,10.0,13.24,13.235,0.0637592]
["bitfinex-derivatives","SOLF0:USTF0",1672972436219,32.59,13.241,13.235,0.0637592]
["bitfinex-derivatives","SOLF0:USTF0",1672972436428,10.0,13.241,13.235,0.0637592]
["bitfinex-derivatives","SOLF0:USTF0",1672972437269,10.0,13.241,13.236,22.35]
["bitfinex-derivatives","SOLF0:USTF0",1672972440626,10.0,13.239,13.235,0.0637592]
["bitfinex-derivatives","SOLF0:USTF0",1672972441469,22.55,13.238,13.235,0.0637592]
["bitfinex-derivatives","SOLF0:USTF0",1672972441675,50.0,13.236,13.232,0.06108369]
["bitfinex-derivatives","SOLF0:USTF0",1672972441886,22.55,13.233,13.224,22.54]
["bitfinex-derivatives","SOLF0:USTF0",1672972442207,22.55,13.23,13.224,22.54]
["bitfinex-derivatives","SOLF0:USTF0",1672972442411,10.0,13.229,13.224,22.54]
["bitfinex-derivatives","SOLF0:USTF0",1672972446296,22.55,13.23,13.219,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672972446507,22.59103998,13.231,13.225,22.55]
["bitfinex-derivatives","SOLF0:USTF0",1672972447355,0.06103998,13.231,13.228,22.5]
["bitfinex-derivatives","SOLF0:USTF0",1672972447560,32.61452455,13.234,13.228,22.5]
["bitfinex-derivatives","SOLF0:USTF0",1672972448197,22.36,13.233,13.227,22.35]
["bitfinex-derivatives","SOLF0:USTF0",1672972448513,10.0,13.232,13.227,22.35]
["bitfinex-derivatives","SOLF0:USTF0",1672972450292,22.55,13.229,13.223,22.35]
["bitfinex-derivatives","SOLF0:USTF0",1672972450506,10.0,13.228,13.223,22.35]
["bitfinex-derivatives","SOLF0:USTF0",1672972451556,10.0,13.228,13.212,140.26]
["bitfinex-derivatives","SOLF0:USTF0",1672972451773,22.55,13.225,13.219,22.55]
["bitfinex-derivatives","SOLF0:USTF0",1672972451982,10.0,13.224,13.219,22.55]
["bitfinex-derivatives","SOLF0:USTF0",1672972454714,32.55,13.224,13.218,22.5]
["bitfinex-derivatives","SOLF0:USTF0",1672972457757,32.55,13.224,13.212,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672972457970,0.06433055,13.223,13.217,22.45]
["bitfinex-derivatives","SOLF0:USTF0",1672972460073,22.67433055,13.223,13.215,22.61]
["bitfinex-derivatives","SOLF0:USTF0",1672972460284,10.0,13.222,13.215,22.61]
["bitfinex-derivatives","SOLF0:USTF0",1672972467221,0.09882464,13.215,13.213,22.61]
["bitfinex-derivatives","SOLF0:USTF0",1672972468273,0.09882464,13.215,13.211,22.55]
["bitfinex-derivatives","SOLF0:USTF0",1672972468485,0.09882464,13.215,13.207,22.43]
["bitfinex-derivatives","SOLF0:USTF0",1672972468694,10.09882464,13.215,13.207,22.43]
["bitfinex-derivatives","SOLF0:USTF0",1672972470898,22.61,13.214,13.206,22.61]
["bitfinex-derivatives","SOLF0:USTF0",1672972471104,22.61,13.212,13.204,22.43]
["bitfinex-derivatives","SOLF0:USTF0",1672972471740,10.0,13.211,13.204,22.43]
["bitfinex-derivatives","SOLF0:USTF0",1672972472261,9.80752036,13.211,13.204,22.43]
["bitfinex-derivatives","SOLF0:USTF0",1672972474788,10.06618992,13.213,13.206,22.45]
["bitfinex-derivatives","SOLF0:USTF0",1672972477310,22.47,13.212,13.204,22.43]
["bitfinex-derivatives","SOLF0:USTF0",1672972477515,10.0,13.211,13.204,22.43]
["bitfinex-derivatives","SOLF0:USTF0",1672972478255,22.61,13.209,13.201,22.43]
["bitfinex-derivatives","SOLF0:USTF0",1672972478465,10.0,13.208,13.201,22.43]
["bitfinex-derivatives","SOLF0:USTF0",1672972479623,22.61,13.209,13.201,22.43]
["bitfinex-derivatives","SOLF0:USTF0",1672972484349,10.0,13.208,13.201,22.43]
["bitfinex-derivatives","SOLF0:USTF0",1672972486760,22.61,13.209,13.201,22.43]
["bitfinex-derivatives","SOLF0:USTF0",1672972488443,10.0,13.208,13.201,22.43]
["bitfinex-derivatives","SOLF0:USTF0",1672972496963,10.0,13.208,13.202,22.43]
["bitfinex-derivatives","SOLF0:USTF0",1672972497483,22.67163222,13.21,13.202,22.43]
["bitfinex-derivatives","SOLF0:USTF0",1672972504100,10.0,13.209,13.202,22.43]
["bitfinex-derivatives","SOLF0:USTF0",1672972511994,22.67163222,13.21,13.202,22.43]
["bitfinex-derivatives","SOLF0:USTF0",1672972512309,22.67163222,13.21,13.204,22.61]
["bitfinex-derivatives","SOLF0:USTF0",1672972512310,0.06163222,13.21,13.204,22.61]
["bitfinex-derivatives","SOLF0:USTF0",1672972512519,22.67165852,13.212,13.205,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672972512731,22.67165852,13.212,13.204,22.61]
["bitfinex-derivatives","SOLF0:USTF0",1672972513044,10.0,13.211,13.204,22.61]
["bitfinex-derivatives","SOLF0:USTF0",1672972513675,22.55,13.209,13.2,22.43]
["bitfinex-derivatives","SOLF0:USTF0",1672972513886,10.0,13.208,13.2,22.43]
["bitfinex-derivatives","SOLF0:USTF0",1672972516305,22.61,13.205,13.197,22.43]
["bitfinex-derivatives","SOLF0:USTF0",1672972516512,32.61,13.204,13.195,22.61]
["bitfinex-derivatives","SOLF0:USTF0",1672972516719,32.67926456,13.204,13.195,22.61]
["bitfinex-derivatives","SOLF0:USTF0",1672972516928,10.0,13.203,13.195,22.61]
["bitfinex-derivatives","SOLF0:USTF0",1672972520086,10.06926456,13.204,13.197,22.61]
["bitfinex-derivatives","SOLF0:USTF0",1672972520299,0.06926456,13.204,13.198,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672972520715,0.06926456,13.204,13.197,22.61]
["bitfinex-derivatives","SOLF0:USTF0",1672972532909,0.06926456,13.204,13.201,22.43]
["bitfinex-derivatives","SOLF0:USTF0",1672972533125,0.06885914,13.207,13.203,22.61]
["bitfinex-derivatives","SOLF0:USTF0",1672972533335,0.06945096,13.21,13.203,22.61]
["bitfinex-derivatives","SOLF0:USTF0",1672972533649,0.06945096,13.21,13.204,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672972534065,10.06945096,13.21,13.203,22.61]
["bitfinex-derivatives","SOLF0:USTF0",1672972534908,0.06945096,13.21,13.208,22.55]
["bitfinex-derivatives","SOLF0:USTF0",1672972535118,0.06706508,13.214,13.208,22.55]
["bitfinex-derivatives","SOLF0:USTF0",1672972535331,0.06706508,13.214,13.209,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672972536067,0.06706508,13.214,13.208,22.55]
["bitfinex-derivatives","SOLF0:USTF0",1672972536591,0.06706508,13.214,13.209,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672972536902,0.06706508,13.214,13.208,22.55]
["bitfinex-derivatives","SOLF0:USTF0",1672972541432,0.06706508,13.214,13.209,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672972541846,0.06706508,13.214,13.21,22.43]
["bitfinex-derivatives","SOLF0:USTF0",1672972542060,0.06706508,13.214,13.212,22.45]
["bitfinex-derivatives","SOLF0:USTF0",1672972542377,10.0694124,13.218,13.213,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672972542588,0.0694124,13.218,13.213,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672972547526,0.0694124,13.218,13.214,22.55]
["bitfinex-derivatives","SOLF0:USTF0",1672972547740,0.0694124,13.218,13.216,22.43]
["bitfinex-derivatives","SOLF0:USTF0",1672972547951,571.0,13.221,13.216,22.43]
["bitfinex-derivatives","SOLF0:USTF0",1672972548161,0.06761649,13.222,13.217,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672972550997,0.06761649,13.222,13.216,22.43]
["bitfinex-derivatives","SOLF0:USTF0",1672972551414,0.06761649,13.222,13.217,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672972554043,0.06761649,13.222,13.218,22.43]
["bitfinex-derivatives","SOLF0:USTF0",1672972554254,0.06761649,13.222,13.219,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672972554572,0.06788816,13.225,13.219,32.43]
["bitfinex-derivatives","SOLF0:USTF0",1672972554782,0.06433408,13.227,13.219,32.43]
["bitfinex-derivatives","SOLF0:USTF0",1672972558350,0.06433408,13.227,13.219,8.2801]
["bitfinex-derivatives","SOLF0:USTF0",1672972558351,10.06433408,13.227,13.219,8.2801]
["bitfinex-derivatives","SOLF0:USTF0",1672972558567,22.61,13.22,13.211,22.43]
["bitfinex-derivatives","SOLF0:USTF0",1672972558775,10.0,13.219,13.211,22.43]
["bitfinex-derivatives","SOLF0:USTF0",1672972562661,22.61,13.218,13.21,22.55]
["bitfinex-derivatives","SOLF0:USTF0",1672972562871,10.0,13.217,13.21,22.55]
["bitfinex-derivatives","SOLF0:USTF0",1672972563506,32.61,13.217,13.208,22.43]
["bitfinex-derivatives","SOLF0:USTF0",1672972563818,32.68030689,13.217,13.208,22.43]
["bitfinex-derivatives","SOLF0:USTF0",1672972577057,10.0,13.215,13.208,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672972577898,10.0,13.215,13.207,22.43]
["bitfinex-derivatives","SOLF0:USTF0",1672972580000,22.61,13.216,13.207,22.43]
["bitfinex-derivatives","SOLF0:USTF0",1672972581265,0.07030689,13.217,13.211,22.43]
["bitfinex-derivatives","SOLF0:USTF0",1672972581577,0.0631023,13.219,13.212,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672972582110,0.0631023,13.219,13.211,22.43]
["bitfinex-derivatives","SOLF0:USTF0",1672972583573,10.0,13.217,13.21,22.61]
["bitfinex-derivatives","SOLF0:USTF0",1672972591359,10.0,13.215,13.207,22.45]
["bitfinex-derivatives","SOLF0:USTF0",1672972607863,22.53543395,13.216,13.207,22.45]
["bitfinex-derivatives","SOLF0:USTF0",1672972608177,0.06543395,13.216,13.21,22.61]
["bitfinex-derivatives","SOLF0:USTF0",1672972608390,0.06543395,13.216,13.211,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672972608910,0.06543395,13.216,13.21,22.61]
["bitfinex-derivatives","SOLF0:USTF0",1672972609225,3.395e-05,13.216,13.211,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672972609439,3.395e-05,13.216,13.215,22.61]
["bitfinex-derivatives","SOLF0:USTF0",1672972609645,10.0,13.223,13.215,22.61]
["bitfinex-derivatives","SOLF0:USTF0",1672972609850,10.0,13.223,13.212,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672972609851,10.0,13.223,13.216,22.43]
["bitfinex-derivatives","SOLF0:USTF0",1672972610071,10.0,13.223,13.217,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672972610486,10.0,13.223,13.216,22.43]
["bitfinex-derivatives","SOLF0:USTF0",1672972619420,22.53219369,13.225,13.216,22.43]
["bitfinex-derivatives","SOLF0:USTF0",1672972619729,0.06219369,13.225,13.22,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672972620150,0.06219369,13.225,13.219,22.43]
["bitfinex-derivatives","SOLF0:USTF0",1672972620366,0.06219369,13.225,13.223,22.55]
["bitfinex-derivatives","SOLF0:USTF0",1672972620569,0.06073036,13.229,13.223,22.55]
["bitfinex-derivatives","SOLF0:USTF0",1672972623514,0.06073036,13.229,13.221,22.61846657]
["bitfinex-derivatives","SOLF0:USTF0",1672972628137,0.06073036,13.229,13.222,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672972628878,0.06073036,13.229,13.221,22.61846657]
["bitfinex-derivatives","SOLF0:USTF0",1672972629191,10.06073036,13.229,13.222,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672972629397,10.06073036,13.229,13.221,22.61846657]
["bitfinex-derivatives","SOLF0:USTF0",1672972635923,22.47,13.227,13.221,0.06846657]
["bitfinex-derivatives","SOLF0:USTF0",1672972636236,10.0,13.226,13.221,0.06846657]
["bitfinex-derivatives","SOLF0:USTF0",1672972640643,22.47,13.227,13.221,0.06846657]
["bitfinex-derivatives","SOLF0:USTF0",1672972640858,10.06073036,13.229,13.222,22.43]
["bitfinex-derivatives","SOLF0:USTF0",1672972653678,0.06073036,13.229,13.222,22.43]
["bitfinex-derivatives","SOLF0:USTF0",1672972662508,10.06073036,13.229,13.222,22.43]
["bitfinex-derivatives","SOLF0:USTF0",1672972676909,32.67073036,13.229,13.221,22.49846657]
["bitfinex-derivatives","SOLF0:USTF0",1672972677640,22.67073036,13.229,13.221,22.49846657]
["bitfinex-derivatives","SOLF0:USTF0",1672972677852,0.06073036,13.229,13.223,22.45]
["bitfinex-derivatives","SOLF0:USTF0",1672972678062,0.06073036,13.229,13.224,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672972678803,0.06073036,13.229,13.223,22.45]
["bitfinex-derivatives","SOLF0:USTF0",1672972689409,22.67073036,13.229,13.221,0.06846657]
["bitfinex-derivatives","SOLF0:USTF0",1672972689729,10.0,13.228,13.221,0.06846657]
["bitfinex-derivatives","SOLF0:USTF0",1672972692358,22.67073036,13.229,13.221,0.06846657]
["bitfinex-derivatives","SOLF0:USTF0",1672972693092,0.06073036,13.229,13.222,22.61]
["bitfinex-derivatives","SOLF0:USTF0",1672972693302,0.06073036,13.229,13.223,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672972693512,10.06073036,13.229,13.223,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672972693722,10.06073036,13.229,13.222,22.61]
["bitfinex-derivatives","SOLF0:USTF0",1672972695080,0.06073036,13.229,13.224,22.45]
["bitfinex-derivatives","SOLF0:USTF0",1672972711478,22.61,13.228,13.221,0.06846657]
["bitfinex-derivatives","SOLF0:USTF0",1672972711901,10.0,13.227,13.221,0.06846657]
["bitfinex-derivatives","SOLF0:USTF0",1672972716834,1804.0,13.226,13.214,22.55]
["bitfinex-derivatives","SOLF0:USTF0",1672972717049,22.61,13.223,13.214,22.55]
["bitfinex-derivatives","SOLF0:USTF0",1672972717470,10.0,13.222,13.214,22.55]
["bitfinex-derivatives","SOLF0:USTF0",1672972720826,22.61,13.22,13.212,22.61]
["bitfinex-derivatives","SOLF0:USTF0",1672972721036,10.0,13.219,13.212,22.61]
["bitfinex-derivatives","SOLF0:USTF0",1672972722302,10.0,13.219,13.213,22.61]
["bitfinex-derivatives","SOLF0:USTF0",1672972746049,10.06743846,13.221,13.213,22.61]
["bitfinex-derivatives","SOLF0:USTF0",1672972746265,0.06743846,13.221,13.215,22.43]
["bitfinex-derivatives","SOLF0:USTF0",1672972746475,1804.06773574,13.223,13.215,22.43]
["bitfinex-derivatives","SOLF0:USTF0",1672972746684,10.0,13.222,13.215,22.43]
["bitfinex-derivatives","SOLF0:USTF0",1672972748996,22.61,13.221,13.212,22.43]
["bitfinex-derivatives","SOLF0:USTF0",1672972749208,10.0,13.22,13.212,22.43]
["bitfinex-derivatives","SOLF0:USTF0",1672972767071,10.0,13.218,13.211,22.45]
["bitfinex-derivatives","SOLF0:USTF0",1672972767281,10.0,13.218,13.213,22.43]
["bitfinex-derivatives","SOLF0:USTF0",1672972767492,0.0637596,13.219,13.213,22.43]
["bitfinex-derivatives","SOLF0:USTF0",1672972768643,0.0637596,13.219,13.214,22.61]
["bitfinex-derivatives","SOLF0:USTF0",1672972768860,0.0637596,13.219,13.215,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672972769070,0.0637596,13.219,13.214,22.61]
["bitfinex-derivatives","SOLF0:USTF0",1672972769810,0.0637596,13.219,13.213,22.55]
["bitfinex-derivatives","SOLF0:USTF0",1672972770021,0.0637596,13.219,13.214,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672972770333,22.6737596,13.219,13.211,22.61]
["bitfinex-derivatives","SOLF0:USTF0",1672972770545,10.0,13.218,13.211,22.61]
["bitfinex-derivatives","SOLF0:USTF0",1672972776740,22.6737596,13.219,13.211,22.61]
["bitfinex-derivatives","SOLF0:USTF0",1672972776955,0.0637596,13.219,13.213,22.61]
["bitfinex-derivatives","SOLF0:USTF0",1672972777166,0.0637596,13.219,13.214,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672972777378,0.0637596,13.219,13.213,22.61]
["bitfinex-derivatives","SOLF0:USTF0",1672972778636,0.0637596,13.219,13.215,22.61]
["bitfinex-derivatives","SOLF0:USTF0",1672972778846,0.0637596,13.219,13.216,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672972779160,10.06070994,13.222,13.215,22.61]
["bitfinex-derivatives","SOLF0:USTF0",1672972779370,10.06070994,13.222,13.216,22.45]
["bitfinex-derivatives","SOLF0:USTF0",1672972793246,0.06070994,13.222,13.216,22.45]
["bitfinex-derivatives","SOLF0:USTF0",1672972794192,10.06070994,13.222,13.216,22.45]
["bitfinex-derivatives","SOLF0:USTF0",1672972802599,0.06070994,13.222,13.216,22.45]
["bitfinex-derivatives","SOLF0:USTF0",1672972802802,0.06070994,13.222,13.219,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672972803017,10.06124943,13.225,13.219,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672972803232,0.06124943,13.225,13.219,32.43]
["bitfinex-derivatives","SOLF0:USTF0",1672972803443,0.06124943,13.225,13.221,22.43]
["bitfinex-derivatives","SOLF0:USTF0",1672972803644,0.06124943,13.225,13.222,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672972803858,10.06040629,13.228,13.221,22.43]
["bitfinex-derivatives","SOLF0:USTF0",1672972807013,10.06040629,13.228,13.223,22.43]
["bitfinex-derivatives","SOLF0:USTF0",1672972812268,0.06040629,13.228,13.223,22.43]
["bitfinex-derivatives","SOLF0:USTF0",1672972818773,0.06040629,13.228,13.225,22.61]
["bitfinex-derivatives","SOLF0:USTF0",1672972818988,32.47,13.237,13.227,22.43]
["bitfinex-derivatives","SOLF0:USTF0",1672972819199,32.47,13.237,13.229,22.43]
["bitfinex-derivatives","SOLF0:USTF0",1672972819829,10.06020496,13.238,13.232,22.55]
["bitfinex-derivatives","SOLF0:USTF0",1672972820040,22.67928589,13.24,13.232,22.55]
["bitfinex-derivatives","SOLF0:USTF0",1672972821200,10.0,13.238,13.232,22.55]
["bitfinex-derivatives","SOLF0:USTF0",1672972824244,10.0,13.238,13.234,22.55]
["bitfinex-derivatives","SOLF0:USTF0",1672972824455,0.06928589,13.24,13.234,22.55]
["bitfinex-derivatives","SOLF0:USTF0",1672972824771,10.0,13.238,13.234,22.55]
["bitfinex-derivatives","SOLF0:USTF0",1672972825498,0.06928589,13.24,13.231,0.07140336]
["bitfinex-derivatives","SOLF0:USTF0",1672972825713,0.06928589,13.24,13.238,22.61]
["bitfinex-derivatives","SOLF0:USTF0",1672972825923,0.06162404,13.244,13.24,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672972826133,10.0,13.245,13.24,22.43]
["bitfinex-derivatives","SOLF0:USTF0",1672972831382,22.55,13.241,13.237,0.0016928]
["bitfinex-derivatives","SOLF0:USTF0",1672972831597,10.0,13.24,13.237,0.0016928]
["bitfinex-derivatives","SOLF0:USTF0",1672972831802,10.0,13.24,13.232,22.45]
["bitfinex-derivatives","SOLF0:USTF0",1672972833908,10.0,13.24,13.234,22.43]
["bitfinex-derivatives","SOLF0:USTF0",1672972835376,10.0,13.24,13.232,22.61]
["bitfinex-derivatives","SOLF0:USTF0",1672972836110,22.68093658,13.241,13.232,22.61]
["bitfinex-derivatives","SOLF0:USTF0",1672972836537,10.0,13.24,13.232,22.61]
["bitfinex-derivatives","SOLF0:USTF0",1672972842739,22.68093658,13.241,13.232,22.61]
["bitfinex-derivatives","SOLF0:USTF0",1672972843159,10.0,13.24,13.232,22.61]
["bitfinex-derivatives","SOLF0:USTF0",1672972847468,0.07093658,13.241,13.236,22.55]
["bitfinex-derivatives","SOLF0:USTF0",1672972847677,0.07093658,13.241,13.237,22.61]
["bitfinex-derivatives","SOLF0:USTF0",1672972847891,10.07093658,13.241,13.237,22.61]
["bitfinex-derivatives","SOLF0:USTF0",1672972848118,10.07093658,13.241,13.236,22.55]
["bitfinex-derivatives","SOLF0:USTF0",1672972848534,0.07093658,13.241,13.236,22.55]
["bitfinex-derivatives","SOLF0:USTF0",1672972849274,10.07093658,13.241,13.236,22.55]
["bitfinex-derivatives","SOLF0:USTF0",1672972852534,10.07093658,13.241,13.234,22.43]
["bitfinex-derivatives","SOLF0:USTF0",1672972856640,0.07093658,13.241,13.234,22.43]
["bitfinex-derivatives","SOLF0:USTF0",1672972856953,0.07093658,13.241,13.236,22.61]
["bitfinex-derivatives","SOLF0:USTF0",1672972861570,0.07093658,13.241,13.238,22.43]
["bitfinex-derivatives","SOLF0:USTF0",1672972861773,0.06411796,13.244,13.239,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672972861985,32.53233274,13.246,13.239,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672972862188,32.53233274,13.246,13.238,22.43]
["bitfinex-derivatives","SOLF0:USTF0",1672972863444,10.06233274,13.246,13.24,22.43]
["bitfinex-derivatives","SOLF0:USTF0",1672972864496,0.06233274,13.246,13.24,22.43]
["bitfinex-derivatives","SOLF0:USTF0",1672972868596,0.06233274,13.246,13.242,22.61]
["bitfinex-derivatives","SOLF0:USTF0",1672972868912,0.06233274,13.246,13.243,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672972869124,10.07137973,13.249,13.243,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672972869335,10.07137973,13.249,13.242,22.61]
["bitfinex-derivatives","SOLF0:USTF0",1672972874795,0.07137973,13.249,13.242,22.61]
["bitfinex-derivatives","SOLF0:USTF0",1672972876272,0.07137973,13.249,13.237,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672972876273,0.07137973,13.249,13.244,22.43]
["bitfinex-derivatives","SOLF0:USTF0",1672972876587,0.07137973,13.249,13.245,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672972877108,22.61,13.256,13.245,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672972877317,22.61,13.265,13.255,22.55]
["bitfinex-derivatives","SOLF0:USTF0",1672972877527,22.61,13.26,13.252,22.61]
["bitfinex-derivatives","SOLF0:USTF0",1672972877744,50.0,13.257,13.25,22.61]
["bitfinex-derivatives","SOLF0:USTF0",1672972878056,10.0,13.256,13.248,22.43]
["bitfinex-derivatives","SOLF0:USTF0",1672972878686,22.61,13.253,13.247,0.06855954]
["bitfinex-derivatives","SOLF0:USTF0",1672972878896,10.0,13.252,13.247,0.06855954]
["bitfinex-derivatives","SOLF0:USTF0",1672972879320,0.06641664,13.254,13.247,0.06855954]
["bitfinex-derivatives","SOLF0:USTF0",1672972879739,0.06641664,13.254,13.248,22.45]
["bitfinex-derivatives","SOLF0:USTF0",1672972880265,10.06641664,13.254,13.247,0.06855954]
["bitfinex-derivatives","SOLF0:USTF0",1672972882361,0.06641664,13.254,13.248,22.55]
["bitfinex-derivatives","SOLF0:USTF0",1672972882682,0.06641664,13.254,13.249,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672972882892,0.06641664,13.254,13.248,22.55]
["bitfinex-derivatives","SOLF0:USTF0",1672972883310,0.06641664,13.254,13.247,22.49855954]
["bitfinex-derivatives","SOLF0:USTF0",1672972886359,0.06641664,13.254,13.248,22.45]
["bitfinex-derivatives","SOLF0:USTF0",1672972886674,0.06641664,13.254,13.25,22.43]
["bitfinex-derivatives","SOLF0:USTF0",1672972887825,0.06641664,13.254,13.252,22.61]
["bitfinex-derivatives","SOLF0:USTF0",1672972888038,50.0,13.257,13.252,22.61]
["bitfinex-derivatives","SOLF0:USTF0",1672972888356,10.0,13.256,13.25,0.06619453]
["bitfinex-derivatives","SOLF0:USTF0",1672972888560,10.0,13.256,13.249,22.61]
["bitfinex-derivatives","SOLF0:USTF0",1672972892551,10.06411206,13.258,13.251,22.55]
["bitfinex-derivatives","SOLF0:USTF0",1672972892866,50.0,13.257,13.251,22.55]
["bitfinex-derivatives","SOLF0:USTF0",1672972893179,50.0,13.257,13.248,0.06990156]
["bitfinex-derivatives","SOLF0:USTF0",1672972893180,10.0,13.256,13.249,22.43]
["bitfinex-derivatives","SOLF0:USTF0",1672972894028,10.0,13.256,13.251,22.45]
["bitfinex-derivatives","SOLF0:USTF0",1672972894235,10.06411206,13.258,13.251,22.45]
["bitfinex-derivatives","SOLF0:USTF0",1672972894761,10.0,13.256,13.251,22.45]
["bitfinex-derivatives","SOLF0:USTF0",1672972897278,1814.06411206,13.258,13.251,22.45]
["bitfinex-derivatives","SOLF0:USTF0",1672972897596,10.0,13.256,13.251,22.45]
["bitfinex-derivatives","SOLF0:USTF0",1672972900114,10.0,13.256,13.249,22.61]
["bitfinex-derivatives","SOLF0:USTF0",1672972900431,22.61,13.253,13.248,0.06990156]
["bitfinex-derivatives","SOLF0:USTF0",1672972900641,10.0,13.252,13.248,0.06990156]
["bitfinex-derivatives","SOLF0:USTF0",1672972902112,22.61,13.253,13.248,0.06990156]
["bitfinex-derivatives","SOLF0:USTF0",1672972902324,0.06487698,13.255,13.251,22.43]
["bitfinex-derivatives","SOLF0:USTF0",1672972903481,0.06487698,13.255,13.249,22.43]
["bitfinex-derivatives","SOLF0:USTF0",1672972903692,0.06487698,13.255,13.25,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672972904004,0.06487698,13.255,13.249,22.43]
["bitfinex-derivatives","SOLF0:USTF0",1672972905477,0.06487698,13.255,13.248,22.67990156]
["bitfinex-derivatives","SOLF0:USTF0",1672972905688,10.06487698,13.255,13.248,22.67990156]
["bitfinex-derivatives","SOLF0:USTF0",1672972908419,0.06487698,13.255,13.252,22.61]
["bitfinex-derivatives","SOLF0:USTF0",1672972908626,22.47,13.261,13.252,22.61]
["bitfinex-derivatives","SOLF0:USTF0",1672972908839,50.0,13.257,13.252,0.06135524]
["bitfinex-derivatives","SOLF0:USTF0",1672972909156,10.0,13.254,13.25,0.06257032]
["bitfinex-derivatives","SOLF0:USTF0",1672972909369,10.0,13.254,13.247,22.68033815]
["bitfinex-derivatives","SOLF0:USTF0",1672972910734,10.0,13.256,13.249,22.61]
["bitfinex-derivatives","SOLF0:USTF0",1672972910943,10.0,13.256,13.25,22.43]
["bitfinex-derivatives","SOLF0:USTF0",1672972915146,6.9,13.256,13.25,22.43]
["bitfinex-derivatives","SOLF0:USTF0",1672972916094,6.9,13.256,13.249,22.43]
["bitfinex-derivatives","SOLF0:USTF0",1672972916619,10.0,13.254,13.247,22.52033815]
["bitfinex-derivatives","SOLF0:USTF0",1672972917040,10.0,13.254,13.249,22.43]
["bitfinex-derivatives","SOLF0:USTF0",1672972919665,6.9,13.256,13.249,22.43]
["bitfinex-derivatives","SOLF0:USTF0",1672972920296,10.06440944,13.257,13.25,22.61]
["bitfinex-derivatives","SOLF0:USTF0",1672972920506,0.06440944,13.257,13.25,22.61]
["bitfinex-derivatives","SOLF0:USTF0",1672972920716,0.06440944,13.257,13.251,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672972920926,10.06440944,13.257,13.251,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672972921138,10.06440944,13.257,13.25,22.61]
["bitfinex-derivatives","SOLF0:USTF0",1672972921660,32.67440944,13.257,13.249,22.45]
["bitfinex-derivatives","SOLF0:USTF0",1672972922612,32.67440944,13.257,13.247,0.07033815]
["bitfinex-derivatives","SOLF0:USTF0",1672972922613,22.61,13.255,13.247,22.50033815]
["bitfinex-derivatives","SOLF0:USTF0",1672972922823,10.0,13.254,13.247,22.50033815]
["bitfinex-derivatives","SOLF0:USTF0",1672972925869,32.55,13.254,13.247,0.07033815]
["bitfinex-derivatives","SOLF0:USTF0",1672972929756,10.0,13.254,13.247,22.50033815]
["bitfinex-derivatives","SOLF0:USTF0",1672972932588,32.61,13.254,13.247,0.07033815]
["bitfinex-derivatives","SOLF0:USTF0",1672972938789,0.15394599,13.247,13.246,22.61]
["bitfinex-derivatives","SOLF0:USTF0",1672972941311,0.15394599,13.247,13.235,100.6]
["bitfinex-derivatives","SOLF0:USTF0",1672972941521,0.15394599,13.247,13.241,22.43]
["bitfinex-derivatives","SOLF0:USTF0",1672972941936,22.76394599,13.247,13.239,22.43]
["bitfinex-derivatives","SOLF0:USTF0",1672972942149,32.61,13.246,13.237,22.45]
["bitfinex-derivatives","SOLF0:USTF0",1672972942571,10.0,13.245,13.237,22.45]
["bitfinex-derivatives","SOLF0:USTF0",1672972944042,10.0,13.245,13.239,22.43]
["bitfinex-derivatives","SOLF0:USTF0",1672972944258,10.0,13.245,13.238,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1672972945721,10.070243,13.246,13.242,30.09]
["bitfinex-derivatives","SOLF0:USTF0",1672972945722,0.070243,13.246,13.242,30.09]
["bitfinex-derivatives","SOLF0:USTF0",1672972945930,0.070243,13.246,13.243,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672972946136,0.15394599,13.247,13.243,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672972946350,0.15394599,13.247,13.242,30.09]
["bitfinex-derivatives","SOLF0:USTF0",1672972953916,0.15394599,13.247,13.245,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1672972955389,4.599e-05,13.247,13.246,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1672972955598,0.06479864,13.252,13.247,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672972956123,0.06479864,13.252,13.248,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1672972956334,0.06479864,13.252,13.247,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672972956335,0.06479864,13.252,13.25,30.09]
["bitfinex-derivatives","SOLF0:USTF0",1672972956644,10.06119757,13.256,13.25,30.09]
["bitfinex-derivatives","SOLF0:USTF0",1672972960011,0.06119757,13.256,13.25,30.09]
["bitfinex-derivatives","SOLF0:USTF0",1672972962956,1804.0,13.255,13.25,30.09]
["bitfinex-derivatives","SOLF0:USTF0",1672972963161,10.0,13.254,13.25,30.09]
["bitfinex-derivatives","SOLF0:USTF0",1672972963376,1804.0,13.253,13.25,30.09]
["bitfinex-derivatives","SOLF0:USTF0",1672972963587,10.0,13.252,13.25,30.09]
["bitfinex-derivatives","SOLF0:USTF0",1672972963900,10.0,13.252,13.241,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672972963901,10.0,13.252,13.247,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1672972965688,0.06997884,13.254,13.251,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1672972965899,0.07002044,13.257,13.249,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1672972966215,10.06515289,13.258,13.249,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1672972966421,1814.06515289,13.258,13.249,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1672972967896,30.3,13.257,13.247,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1672972968104,10.0,13.256,13.247,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1672972971993,1804.0,13.255,13.247,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1672972972205,10.0,13.254,13.247,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1672972972417,1804.0,13.253,13.247,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1672972972621,10.0,13.252,13.247,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1672972973563,10.0,13.252,13.245,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1672972974827,10.0,13.252,13.247,30.09]
["bitfinex-derivatives","SOLF0:USTF0",1672972975351,1804.06445086,13.253,13.247,30.09]
["bitfinex-derivatives","SOLF0:USTF0",1672972976098,1804.06445086,13.253,13.248,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1672972979352,10.0,13.252,13.248,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1672972981877,10.0,13.252,13.249,22.52]
["bitfinex-derivatives","SOLF0:USTF0",1672972982610,1804.06445086,13.253,13.249,22.52]
["bitfinex-derivatives","SOLF0:USTF0",1672972983971,10.0,13.252,13.245,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1672972986499,10.0,13.252,13.247,22.62]
["bitfinex-derivatives","SOLF0:USTF0",1672972987233,10.0,13.252,13.245,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1672972988703,10.0,13.248,13.241,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1672972990385,10.0,13.248,13.242,22.62]
["bitfinex-derivatives","SOLF0:USTF0",1672972993119,0.06865253,13.249,13.242,22.62]
["bitfinex-derivatives","SOLF0:USTF0",1672972993329,0.06865253,13.249,13.237,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672972993330,0.06865253,13.249,13.244,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1672972994596,0.06865253,13.249,13.243,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1672972994907,0.06865253,13.249,13.244,32.69]
["bitfinex-derivatives","SOLF0:USTF0",1672972995219,0.06865253,13.249,13.245,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672972995427,0.06865253,13.249,13.244,32.69]
["bitfinex-derivatives","SOLF0:USTF0",1672972999946,0.06865253,13.249,13.247,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1672973000156,1804.06446652,13.253,13.247,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1672973001312,1804.06446652,13.253,13.244,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672973001313,1804.06446652,13.253,13.248,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1672973004151,0.06446652,13.253,13.251,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1672973004360,0.0699266,13.257,13.252,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1672973004567,10.06773419,13.259,13.253,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672973004783,22.65,13.256,13.248,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1672973004993,10.0,13.255,13.248,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1672973013505,22.69,13.254,13.246,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1672973013716,10.0,13.253,13.246,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1672973018014,10.0,13.253,13.248,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1672973019800,10.06907792,13.255,13.248,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1672973021174,0.06907792,13.255,13.25,22.52]
["bitfinex-derivatives","SOLF0:USTF0",1672973021385,1804.0,13.254,13.251,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672973021699,10.0,13.253,13.25,22.52]
["bitfinex-derivatives","SOLF0:USTF0",1672973021902,1804.0,13.253,13.25,22.52]
["bitfinex-derivatives","SOLF0:USTF0",1672973025901,1804.0,13.256,13.25,22.52]
["bitfinex-derivatives","SOLF0:USTF0",1672973026111,10.0,13.255,13.252,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1672973026526,0.0612596,13.258,13.252,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1672973027265,10.0612596,13.258,13.252,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1672973028627,10.0,13.256,13.249,22.62]
["bitfinex-derivatives","SOLF0:USTF0",1672973031471,22.51,13.255,13.247,22.62]
["bitfinex-derivatives","SOLF0:USTF0",1672973031673,10.0,13.254,13.247,22.62]
["bitfinex-derivatives","SOLF0:USTF0",1672973031996,22.5,13.251,13.243,22.62]
["bitfinex-derivatives","SOLF0:USTF0",1672973032207,10.0,13.25,13.243,22.62]
["bitfinex-derivatives","SOLF0:USTF0",1672973033569,10.0,13.25,13.244,22.62]
["bitfinex-derivatives","SOLF0:USTF0",1672973034724,10.0,13.251,13.244,22.62]
["bitfinex-derivatives","SOLF0:USTF0",1672973037348,0.06424586,13.252,13.248,22.52]
["bitfinex-derivatives","SOLF0:USTF0",1672973037982,10.06424586,13.252,13.248,22.52]
["bitfinex-derivatives","SOLF0:USTF0",1672973038511,10.06424586,13.252,13.246,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1672973042085,10.06424586,13.252,13.237,42.1859]
["bitfinex-derivatives","SOLF0:USTF0",1672973042295,22.5795124,13.249,13.241,22.62]
["bitfinex-derivatives","SOLF0:USTF0",1672973042506,22.51,13.249,13.241,22.62]
["bitfinex-derivatives","SOLF0:USTF0",1672973042709,10.0,13.248,13.241,22.62]
["bitfinex-derivatives","SOLF0:USTF0",1672973045338,32.51,13.249,13.241,22.62]
["bitfinex-derivatives","SOLF0:USTF0",1672973045551,10.07103664,13.25,13.244,22.62]
["bitfinex-derivatives","SOLF0:USTF0",1672973045868,10.0,13.25,13.244,22.62]
["bitfinex-derivatives","SOLF0:USTF0",1672973048601,10.0,13.249,13.244,22.62]
["bitfinex-derivatives","SOLF0:USTF0",1672973052382,10.0,13.249,13.242,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1672973052803,22.65,13.248,13.24,22.52]
["bitfinex-derivatives","SOLF0:USTF0",1672973053117,10.0,13.247,13.24,22.52]
["bitfinex-derivatives","SOLF0:USTF0",1672973056793,32.69,13.247,13.239,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1672973058157,22.5,13.245,13.237,22.62]
["bitfinex-derivatives","SOLF0:USTF0",1672973058364,10.0,13.244,13.237,22.62]
["bitfinex-derivatives","SOLF0:USTF0",1672973058790,0.0674019,13.246,13.234,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672973058791,0.0674019,13.246,13.24,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1672973059105,0.0674019,13.246,13.241,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672973059309,0.0674019,13.246,13.24,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1672973063413,0.0674019,13.246,13.238,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672973063414,0.0674019,13.246,13.245,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1672973063617,0.07101208,13.25,13.246,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672973063830,10.0,13.252,13.248,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1672973064884,0.07087934,13.253,13.248,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1672973070985,1804.07087934,13.253,13.248,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1672973076764,10.0,13.252,13.248,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1672973076974,10.0,13.252,13.246,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1672973085492,1804.07087934,13.253,13.246,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1672973086752,10.0,13.252,13.246,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1672973105559,1804.07087934,13.253,13.246,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1672973105977,10.0,13.252,13.246,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1672973106822,10.0,13.252,13.24,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672973107037,10.0,13.252,13.248,22.52]
["bitfinex-derivatives","SOLF0:USTF0",1672973118704,1804.0,13.253,13.248,22.52]
["bitfinex-derivatives","SOLF0:USTF0",1672973118914,1804.0,13.254,13.247,22.52]
["bitfinex-derivatives","SOLF0:USTF0",1672973119125,10.0,13.253,13.247,22.52]
["bitfinex-derivatives","SOLF0:USTF0",1672973119437,1814.0,13.253,13.247,22.52]
["bitfinex-derivatives","SOLF0:USTF0",1672973136887,1836.5,13.253,13.245,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1672973137303,22.69,13.25,13.242,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1672973137519,22.69,13.25,13.238,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672973137520,22.5,13.246,13.238,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1672973137728,10.0,13.249,13.228,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1672973137729,22.69,13.243,13.235,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1672973138045,10.0,13.242,13.235,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1672973140772,1804.0,13.243,13.236,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1672973140980,1804.0,13.243,13.237,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672973141509,0.06410096,13.244,13.238,22.62]
["bitfinex-derivatives","SOLF0:USTF0",1672973141721,0.06410096,13.244,13.24,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1672973141928,0.06410096,13.244,13.242,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1672973142140,10.06876923,13.248,13.242,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1672973145713,0.06876923,13.248,13.242,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1672973146237,0.06876923,13.248,13.244,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1672973146449,0.06876923,13.248,13.245,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672973146658,22.69,13.252,13.245,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672973146659,10.06462622,13.251,13.245,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672973146869,10.06462622,13.251,13.244,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1672973147605,10.06462622,13.251,13.246,22.62]
["bitfinex-derivatives","SOLF0:USTF0",1672973147916,10.06462622,13.251,13.248,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1672973147917,0.06462622,13.251,13.248,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1672973148124,10.06590419,13.254,13.248,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1672973148342,10.0,13.252,13.248,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1672973149596,10.0,13.252,13.246,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1672973150649,10.0,13.252,13.244,22.62]
["bitfinex-derivatives","SOLF0:USTF0",1672973150864,32.69,13.252,13.244,22.62]
["bitfinex-derivatives","SOLF0:USTF0",1672973151285,22.5,13.251,13.243,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1672973151496,10.0,13.25,13.243,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1672973152230,10.0,13.25,13.245,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1672973152754,10.0,13.251,13.246,22.52]
["bitfinex-derivatives","SOLF0:USTF0",1672973153069,10.06719896,13.252,13.246,22.52]
["bitfinex-derivatives","SOLF0:USTF0",1672973154224,0.06719896,13.252,13.246,22.52]
["bitfinex-derivatives","SOLF0:USTF0",1672973154963,0.06719896,13.252,13.248,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1672973157797,10.06719896,13.252,13.245,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1672973158323,0.06719896,13.252,13.247,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1672973159271,0.06719896,13.252,13.248,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1672973160425,0.06719896,13.252,13.248,72.69]
["bitfinex-derivatives","SOLF0:USTF0",1672973160638,0.06719896,13.252,13.249,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672973160840,0.07068392,13.255,13.25,22.52]
["bitfinex-derivatives","SOLF0:USTF0",1672973161055,32.5,13.256,13.251,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672973161266,32.5,13.256,13.248,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1672973162105,10.0,13.256,13.25,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1672973162635,10.0,13.256,13.249,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1672973163049,10.0,13.256,13.24,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672973163050,22.69,13.255,13.247,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1672973163479,10.0,13.254,13.247,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1672973170519,0.06803897,13.256,13.249,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1672973170733,22.57819503,13.257,13.25,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672973171048,10.0,13.256,13.249,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1672973172625,0.06819503,13.257,13.251,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672973172937,22.5,13.257,13.249,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1672973173253,10.0,13.256,13.249,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1672973174197,10.0,13.254,13.247,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1672973178191,22.5,13.253,13.244,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1672973178501,10.0,13.252,13.244,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1672973187017,10.0,13.25,13.243,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1672973187436,22.65,13.249,13.241,22.52]
["bitfinex-derivatives","SOLF0:USTF0",1672973187646,22.5,13.249,13.241,22.52]
["bitfinex-derivatives","SOLF0:USTF0",1672973187856,10.0,13.248,13.241,22.52]
["bitfinex-derivatives","SOLF0:USTF0",1672973193108,10.0,13.248,13.231,41.8268]
["bitfinex-derivatives","SOLF0:USTF0",1672973193109,1826.69,13.247,13.239,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1672973193318,10.0,13.246,13.239,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1672973193528,1804.0,13.245,13.239,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1672973193838,10.0,13.244,13.239,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1672973194052,10.0,13.242,13.239,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1672973194685,0.06323404,13.245,13.241,22.52]
["bitfinex-derivatives","SOLF0:USTF0",1672973194897,0.06358424,13.248,13.241,22.52]
["bitfinex-derivatives","SOLF0:USTF0",1672973195104,10.06358424,13.248,13.242,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672973195317,10.06358424,13.248,13.241,22.52]
["bitfinex-derivatives","SOLF0:USTF0",1672973196359,0.06358424,13.248,13.242,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672973196575,0.06358424,13.248,13.247,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1672973196892,571.06684345,13.252,13.247,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1672973197102,0.06684345,13.252,13.247,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1672973200255,0.06684345,13.252,13.246,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672973200465,10.06684345,13.252,13.245,22.52]
["bitfinex-derivatives","SOLF0:USTF0",1672973200674,10.0,13.251,13.245,22.52]
["bitfinex-derivatives","SOLF0:USTF0",1672973203087,10.06684345,13.252,13.245,22.52]
["bitfinex-derivatives","SOLF0:USTF0",1672973203516,0.06684345,13.252,13.247,22.52]
["bitfinex-derivatives","SOLF0:USTF0",1672973203716,0.06684345,13.252,13.248,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672973204450,0.06684345,13.252,13.247,22.52]
["bitfinex-derivatives","SOLF0:USTF0",1672973206037,0.06684345,13.252,13.249,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1672973206352,0.06918436,13.255,13.251,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1672973206560,0.06515203,13.258,13.253,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1672973206771,10.0,13.259,13.253,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1672973207501,1814.0,13.259,13.253,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1672973207714,1836.69,13.259,13.251,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1672973209711,10.0,13.259,13.253,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1672973210131,1836.69,13.259,13.251,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1672973212545,32.69,13.259,13.251,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1672973213496,10.0,13.259,13.25,30.21]
["bitfinex-derivatives","SOLF0:USTF0",1672973213697,10.06890997,13.259,13.251,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672973214332,10.06890997,13.259,13.25,30.21]
["bitfinex-derivatives","SOLF0:USTF0",1672973216536,10.0,13.255,13.246,30.25]
["bitfinex-derivatives","SOLF0:USTF0",1672973216751,10.06330964,13.255,13.246,30.25]
["bitfinex-derivatives","SOLF0:USTF0",1672973217276,10.0,13.252,13.243,30.25]
["bitfinex-derivatives","SOLF0:USTF0",1672973217480,10.06589652,13.252,13.243,30.25]
["bitfinex-derivatives","SOLF0:USTF0",1672973219486,0.06589652,13.252,13.246,30.21]
["bitfinex-derivatives","SOLF0:USTF0",1672973222735,0.06589652,13.252,13.244,30.25]
["bitfinex-derivatives","SOLF0:USTF0",1672973222949,0.06589652,13.252,13.245,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672973223157,0.06589652,13.252,13.244,30.25]
["bitfinex-derivatives","SOLF0:USTF0",1672973225156,30.24589652,13.252,13.242,30.25]
["bitfinex-derivatives","SOLF0:USTF0",1672973225369,10.0,13.251,13.243,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672973225573,10.0,13.251,13.244,30.21]
["bitfinex-derivatives","SOLF0:USTF0",1672973226948,0.06589652,13.252,13.244,30.21]
["bitfinex-derivatives","SOLF0:USTF0",1672973227259,0.06589652,13.252,13.245,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672973227473,0.06589652,13.252,13.244,30.21]
["bitfinex-derivatives","SOLF0:USTF0",1672973227678,0.06589652,13.252,13.245,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672973228411,873.0,13.262,13.245,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672973228412,30.25,13.265,13.251,30.25]
["bitfinex-derivatives","SOLF0:USTF0",1672973228622,45.3164,13.265,13.257,30.25]
["bitfinex-derivatives","SOLF0:USTF0",1672973228833,10.0,13.264,13.257,30.25]
["bitfinex-derivatives","SOLF0:USTF0",1672973232727,0.06243337,13.265,13.257,30.25]
["bitfinex-derivatives","SOLF0:USTF0",1672973232933,0.06243337,13.265,13.258,30.25]
["bitfinex-derivatives","SOLF0:USTF0",1672973233150,0.06243337,13.265,13.259,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672973233351,0.06243337,13.265,13.258,30.25]
["bitfinex-derivatives","SOLF0:USTF0",1672973234088,0.06243337,13.265,13.264,30.23]
["bitfinex-derivatives","SOLF0:USTF0",1672973234304,0.06479306,13.269,13.264,30.23]
["bitfinex-derivatives","SOLF0:USTF0",1672973234506,10.0,13.272,13.269,30.25]
["bitfinex-derivatives","SOLF0:USTF0",1672973234720,351.37483469,13.273,13.269,30.25]
["bitfinex-derivatives","SOLF0:USTF0",1672973236717,351.37483469,13.273,13.272,30.23]
["bitfinex-derivatives","SOLF0:USTF0",1672973237347,275.39521417,13.273,13.272,30.23]
["bitfinex-derivatives","SOLF0:USTF0",1672973237562,164.20121417,13.273,13.272,30.23]
["bitfinex-derivatives","SOLF0:USTF0",1672973237773,144.20121417,13.273,13.272,30.23]
["bitfinex-derivatives","SOLF0:USTF0",1672973237983,44.20121417,13.273,13.272,30.23]
["bitfinex-derivatives","SOLF0:USTF0",1672973238188,22.32121417,13.273,13.272,201.23]
["bitfinex-derivatives","SOLF0:USTF0",1672973238397,21.24121417,13.273,13.272,201.23]
["bitfinex-derivatives","SOLF0:USTF0",1672973238607,20.40121417,13.273,13.272,151.23]
["bitfinex-derivatives","SOLF0:USTF0",1672973238822,19.44121417,13.273,13.272,151.23]
["bitfinex-derivatives","SOLF0:USTF0",1672973239027,18.42121417,13.273,13.272,151.23]
["bitfinex-derivatives","SOLF0:USTF0",1672973239343,16.80121417,13.273,13.272,201.23]
["bitfinex-derivatives","SOLF0:USTF0",1672973239559,15.96121417,13.273,13.272,201.23]
["bitfinex-derivatives","SOLF0:USTF0",1672973239766,43.8555,13.296,13.273,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672973239975,45.0608,13.295,13.29,30.25]
["bitfinex-derivatives","SOLF0:USTF0",1672973240189,10.0,13.294,13.29,30.25]
["bitfinex-derivatives","SOLF0:USTF0",1672973240399,10.0,13.294,13.289,30.21]
["bitfinex-derivatives","SOLF0:USTF0",1672973241031,10.0,13.294,13.287,0.07127621]
["bitfinex-derivatives","SOLF0:USTF0",1672973241239,10.0,13.294,13.276,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672973241240,30.02,13.293,13.283,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1672973241557,30.18,13.29,13.28,30.25]
["bitfinex-derivatives","SOLF0:USTF0",1672973241769,10.0,13.289,13.28,30.25]
["bitfinex-derivatives","SOLF0:USTF0",1672973242392,10.07061995,13.289,13.28,30.3201953]
["bitfinex-derivatives","SOLF0:USTF0",1672973242607,30.25,13.288,13.28,0.0701953]
["bitfinex-derivatives","SOLF0:USTF0",1672973242819,10.0,13.287,13.28,0.0701953]
["bitfinex-derivatives","SOLF0:USTF0",1672973243443,30.25,13.285,13.275,30.23]
["bitfinex-derivatives","SOLF0:USTF0",1672973243654,10.0,13.283,13.273,30.21]
["bitfinex-derivatives","SOLF0:USTF0",1672973244494,54.9281,13.283,13.273,30.21]
["bitfinex-derivatives","SOLF0:USTF0",1672973244708,54.99434497,13.283,13.273,30.21]
["bitfinex-derivatives","SOLF0:USTF0",1672973246070,54.99434497,13.283,13.275,30.25]
["bitfinex-derivatives","SOLF0:USTF0",1672973246284,44.9281,13.283,13.275,30.25]
["bitfinex-derivatives","SOLF0:USTF0",1672973246490,44.9281,13.283,13.277,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1672973246813,0.06419696,13.285,13.281,30.21]
["bitfinex-derivatives","SOLF0:USTF0",1672973247023,10.07071615,13.288,13.281,30.21]
["bitfinex-derivatives","SOLF0:USTF0",1672973249855,30.25,13.285,13.275,30.25]
["bitfinex-derivatives","SOLF0:USTF0",1672973250174,10.0,13.284,13.275,30.25]
["bitfinex-derivatives","SOLF0:USTF0",1672973251855,10.0,13.284,13.267,121.11]
["bitfinex-derivatives","SOLF0:USTF0",1672973251856,10.0,13.282,13.273,30.25]
["bitfinex-derivatives","SOLF0:USTF0",1672973252589,10.06447775,13.282,13.275,45.21]
["bitfinex-derivatives","SOLF0:USTF0",1672973254905,0.06447775,13.282,13.275,45.21]
["bitfinex-derivatives","SOLF0:USTF0",1672973255220,0.06447775,13.282,13.277,44.93]
["bitfinex-derivatives","SOLF0:USTF0",1672973256058,0.06447775,13.282,13.279,45.21]
["bitfinex-derivatives","SOLF0:USTF0",1672973256268,1454.0,13.288,13.276,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672973256269,0.0635284,13.285,13.281,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1672973256585,54.8936,13.287,13.281,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1672973258367,1858.8936,13.287,13.281,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1672973258581,1903.8936,13.287,13.276,45.21]
["bitfinex-derivatives","SOLF0:USTF0",1672973258895,57.78882661,13.286,13.276,45.21]
["bitfinex-derivatives","SOLF0:USTF0",1672973259211,10.0,13.285,13.276,45.21]
["bitfinex-derivatives","SOLF0:USTF0",1672973259424,23.8473833,13.285,13.276,45.21]
["bitfinex-derivatives","SOLF0:USTF0",1672973259733,10.0,13.285,13.276,45.21]
["bitfinex-derivatives","SOLF0:USTF0",1672973260367,10.0,13.283,13.276,45.21]
["bitfinex-derivatives","SOLF0:USTF0",1672973262781,10.0,13.283,13.273,45.21]
["bitfinex-derivatives","SOLF0:USTF0",1672973262991,10.0,13.281,13.273,45.21]
["bitfinex-derivatives","SOLF0:USTF0",1672973263936,54.3863,13.281,13.273,45.21]
["bitfinex-derivatives","SOLF0:USTF0",1672973267301,0.16819236,13.273,13.271,45.21]
["bitfinex-derivatives","SOLF0:USTF0",1672973272661,0.09799706,13.273,13.272,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672973273187,0.06646949,13.277,13.272,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1672973273500,0.06646949,13.277,13.276,95.21]
["bitfinex-derivatives","SOLF0:USTF0",1672973273710,0.0657281,13.281,13.276,95.21]
["bitfinex-derivatives","SOLF0:USTF0",1672973273920,0.06812215,13.283,13.28,44.87]
["bitfinex-derivatives","SOLF0:USTF0",1672973274124,0.06802519,13.286,13.282,44.93]
["bitfinex-derivatives","SOLF0:USTF0",1672973274339,10.0,13.288,13.282,44.93]
["bitfinex-derivatives","SOLF0:USTF0",1672973284314,0.06542718,13.289,13.282,44.93]
["bitfinex-derivatives","SOLF0:USTF0",1672973286949,0.06542718,13.289,13.28,45.21]
["bitfinex-derivatives","SOLF0:USTF0",1672973287262,10.0,13.288,13.28,45.21]
["bitfinex-derivatives","SOLF0:USTF0",1672973288000,52.2385,13.288,13.28,45.21]
["bitfinex-derivatives","SOLF0:USTF0",1672973288628,97.4185,13.288,13.277,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1672973288833,10.0,13.286,13.277,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1672973289468,54.78,13.286,13.276,45.21]
["bitfinex-derivatives","SOLF0:USTF0",1672973289677,10.0,13.284,13.276,45.21]
["bitfinex-derivatives","SOLF0:USTF0",1672973289887,54.78,13.283,13.272,45.21]
["bitfinex-derivatives","SOLF0:USTF0",1672973290097,0.06818886,13.282,13.272,45.21]
["bitfinex-derivatives","SOLF0:USTF0",1672973290307,10.06818886,13.282,13.272,45.21]
["bitfinex-derivatives","SOLF0:USTF0",1672973292306,44.0853,13.281,13.272,45.21]
["bitfinex-derivatives","SOLF0:USTF0",1672973292516,10.0,13.28,13.272,45.21]
["bitfinex-derivatives","SOLF0:USTF0",1672973294716,10.0,13.28,13.274,45.21]
["bitfinex-derivatives","SOLF0:USTF0",1672973299235,10.0,13.28,13.272,45.21]
["bitfinex-derivatives","SOLF0:USTF0",1672973299767,45.18,13.279,13.268,44.87]
["bitfinex-derivatives","SOLF0:USTF0",1672973299978,0.06160679,13.278,13.268,44.87]
["bitfinex-derivatives","SOLF0:USTF0",1672973300605,54.96930679,13.278,13.268,44.87]
["bitfinex-derivatives","SOLF0:USTF0",1672973300814,10.0,13.277,13.268,44.87]
["bitfinex-derivatives","SOLF0:USTF0",1672973301029,54.9077,13.277,13.268,44.87]
["bitfinex-derivatives","SOLF0:USTF0",1672973302394,54.9077,13.277,13.269,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1672973304391,85.0377,13.277,13.267,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1672973304599,30.16,13.275,13.265,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1672973304812,54.7991,13.274,13.265,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1672973305126,10.0,13.273,13.265,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1672973307962,10.0,13.273,13.267,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1672973308802,10.0,13.273,13.265,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1672973311849,54.7991,13.274,13.27,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1672973311850,44.7991,13.274,13.27,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1672973312059,0.06932927,13.275,13.272,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1672973312262,54.55065728,13.278,13.272,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1672973315738,44.55065728,13.278,13.274,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1672973316790,44.55065728,13.278,13.265,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672973317001,41.378,13.277,13.265,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672973317212,41.378,13.277,13.27,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1672973317416,0.06465728,13.278,13.272,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1672973317631,0.06465728,13.278,13.274,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1672973318262,0.06465728,13.278,13.276,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1672973318572,10.0,13.28,13.276,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1672973319837,41.378,13.281,13.276,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1672973320043,0.06463033,13.282,13.279,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1672973320252,54.21066839,13.285,13.281,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1672973320567,54.1465,13.285,13.281,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1672973322463,54.1465,13.285,13.277,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1672973322669,42.0001,13.284,13.276,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1672973322992,10.0,13.283,13.276,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1672973326985,10.0,13.283,13.275,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1672973339799,45.0,13.28,13.269,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1672973340113,10.06243649,13.279,13.269,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1672973340533,10.0,13.277,13.269,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1672973341379,51.3304,13.277,13.269,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1672973342213,51.3304,13.277,13.267,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1672973342431,10.0,13.275,13.267,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1672973342843,10.0,13.275,13.265,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1672973343057,41.3304,13.274,13.265,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1672973343269,86.4904,13.274,13.263,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1672973343478,51.39564146,13.273,13.263,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1672973343691,10.0,13.272,13.263,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1672973343894,51.2734,13.272,13.263,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1672973350099,96.2734,13.272,13.261,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1672973350307,10.0,13.27,13.261,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1672973351047,54.4964,13.27,13.261,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1672973351259,54.4964,13.27,13.263,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1672973359243,44.4964,13.27,13.263,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1672973362284,44.4964,13.27,13.263,30.19]
["bitfinex-derivatives","SOLF0:USTF0",1672973362708,0.06558899,13.271,13.263,30.19]
["bitfinex-derivatives","SOLF0:USTF0",1672973362923,0.06558899,13.271,13.266,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1672973363133,0.0652047,13.273,13.266,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1672973363339,10.0652047,13.273,13.266,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1672973363555,10.0,13.272,13.266,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1672973365756,10.0,13.272,13.267,30.19]
["bitfinex-derivatives","SOLF0:USTF0",1672973372381,10.0,13.272,13.265,30.19]
["bitfinex-derivatives","SOLF0:USTF0",1672973377111,10.0,13.272,13.263,30.19]
["bitfinex-derivatives","SOLF0:USTF0",1672973377321,55.69236805,13.272,13.263,30.19]
["bitfinex-derivatives","SOLF0:USTF0",1672973387415,78.31236805,13.272,13.264,22.47]
["bitfinex-derivatives","SOLF0:USTF0",1672973387625,78.2472,13.272,13.264,22.47]
["bitfinex-derivatives","SOLF0:USTF0",1672973394973,68.2472,13.272,13.257,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672973395292,0.0617134,13.269,13.267,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1672973395503,0.06889882,13.273,13.267,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1672973395709,10.06889882,13.273,13.267,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1672973395918,0.06889882,13.273,13.269,22.54]
["bitfinex-derivatives","SOLF0:USTF0",1672973396125,571.0,13.274,13.269,22.54]
["bitfinex-derivatives","SOLF0:USTF0",1672973396342,0.06778233,13.276,13.269,22.54]
["bitfinex-derivatives","SOLF0:USTF0",1672973403596,0.06778233,13.276,13.271,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1672973417253,10.06778233,13.276,13.257,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672973417469,10.06778233,13.276,13.256,100.56]
["bitfinex-derivatives","SOLF0:USTF0",1672973417470,22.62692807,13.271,13.263,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1672973417679,10.0,13.27,13.263,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1672973418834,0.06771285,13.272,13.265,22.47]
["bitfinex-derivatives","SOLF0:USTF0",1672973419045,10.0,13.272,13.267,22.54]
["bitfinex-derivatives","SOLF0:USTF0",1672973419780,10.0,13.272,13.268,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1672973422617,10.0,13.272,13.267,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1672973423142,10.0,13.272,13.265,22.54]
["bitfinex-derivatives","SOLF0:USTF0",1672973423457,22.56,13.271,13.263,22.54]
["bitfinex-derivatives","SOLF0:USTF0",1672973424192,10.0,13.27,13.263,22.54]
["bitfinex-derivatives","SOLF0:USTF0",1672973428084,22.56,13.271,13.263,22.54]
["bitfinex-derivatives","SOLF0:USTF0",1672973428819,10.0,13.27,13.263,22.54]
["bitfinex-derivatives","SOLF0:USTF0",1672973431021,10.0,13.27,13.256,90.56]
["bitfinex-derivatives","SOLF0:USTF0",1672973431022,22.62,13.269,13.261,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1672973431232,1872.08,13.269,13.244,90.43]
["bitfinex-derivatives","SOLF0:USTF0",1672973431443,22.44,13.26,13.251,22.54]
["bitfinex-derivatives","SOLF0:USTF0",1672973431654,10.0,13.259,13.251,22.54]
["bitfinex-derivatives","SOLF0:USTF0",1672973434181,10.0,13.259,13.253,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1672973436494,10.0,13.257,13.25,22.54]
["bitfinex-derivatives","SOLF0:USTF0",1672973455521,22.56,13.255,13.247,22.54]
["bitfinex-derivatives","SOLF0:USTF0",1672973455731,10.0,13.254,13.247,22.54]
["bitfinex-derivatives","SOLF0:USTF0",1672973462784,10.0,13.254,13.249,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1672973463830,10.0,13.255,13.249,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1672973465193,0.06431315,13.256,13.249,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1672973465510,0.06431315,13.256,13.251,22.47]
["bitfinex-derivatives","SOLF0:USTF0",1672973469081,0.06431315,13.256,13.255,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1672973469291,0.06226613,13.26,13.255,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1672973469502,10.06325659,13.262,13.255,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1672973473493,0.06325659,13.262,13.255,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1672973473812,0.06325659,13.262,13.256,22.54]
["bitfinex-derivatives","SOLF0:USTF0",1672973474022,10.0,13.263,13.256,22.54]
["bitfinex-derivatives","SOLF0:USTF0",1672973474435,0.0612288,13.264,13.258,22.47]
["bitfinex-derivatives","SOLF0:USTF0",1672973476019,22.7012288,13.264,13.256,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1672973476229,10.0,13.263,13.256,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1672973478852,22.64,13.264,13.256,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1672973479059,10.06905559,13.265,13.259,22.54]
["bitfinex-derivatives","SOLF0:USTF0",1672973479273,10.0,13.265,13.259,22.54]
["bitfinex-derivatives","SOLF0:USTF0",1672973481893,10.0,13.263,13.256,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1672973482104,22.62,13.262,13.254,22.47]
["bitfinex-derivatives","SOLF0:USTF0",1672973482312,10.0,13.261,13.254,22.47]
["bitfinex-derivatives","SOLF0:USTF0",1672973485154,10.06270399,13.263,13.255,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1672973489360,10.06270399,13.263,13.257,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1672973490935,0.06270399,13.263,13.257,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1672973491669,0.06270399,13.263,13.256,22.47]
["bitfinex-derivatives","SOLF0:USTF0",1672973491670,10.06270399,13.263,13.256,22.47]
["bitfinex-derivatives","SOLF0:USTF0",1672973494191,0.06270399,13.263,13.256,22.47]
["bitfinex-derivatives","SOLF0:USTF0",1672973497038,10.06270399,13.263,13.256,22.47]
["bitfinex-derivatives","SOLF0:USTF0",1672973501242,22.54,13.261,13.253,22.54]
["bitfinex-derivatives","SOLF0:USTF0",1672973501451,10.0,13.26,13.253,22.54]
["bitfinex-derivatives","SOLF0:USTF0",1672973509640,22.56,13.259,13.251,22.54]
["bitfinex-derivatives","SOLF0:USTF0",1672973509845,10.0,13.258,13.251,22.54]
["bitfinex-derivatives","SOLF0:USTF0",1672973520779,10.0,13.258,13.247,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1672973520780,0.17635175,13.251,13.247,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1672973520986,0.17635175,13.251,13.245,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1672973524562,0.17635175,13.251,13.243,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1672973525929,0.17635175,13.251,13.243,22.40094684]
["bitfinex-derivatives","SOLF0:USTF0",1672973527822,22.54,13.249,13.241,22.54]
["bitfinex-derivatives","SOLF0:USTF0",1672973528032,10.0,13.248,13.241,22.54]
["bitfinex-derivatives","SOLF0:USTF0",1672973532127,32.64,13.248,13.239,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1672973532338,22.62,13.244,13.234,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672973532553,10.0,13.243,13.237,22.54]
["bitfinex-derivatives","SOLF0:USTF0",1672973539487,0.06043325,13.244,13.237,22.54]
["bitfinex-derivatives","SOLF0:USTF0",1672973542750,22.54,13.243,13.235,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1672973543063,10.0,13.242,13.235,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1672973543274,22.64,13.241,13.233,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1672973543483,10.0,13.24,13.233,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1672973554301,22.64,13.241,13.233,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1672973554513,0.06745192,13.242,13.235,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1672973554724,0.06524789,13.243,13.237,22.54]
["bitfinex-derivatives","SOLF0:USTF0",1672973555040,74.24052404,13.245,13.237,22.54]
["bitfinex-derivatives","SOLF0:USTF0",1672973558406,0.06912404,13.245,13.242,22.47]
["bitfinex-derivatives","SOLF0:USTF0",1672973558616,0.06600855,13.248,13.244,22.54]
["bitfinex-derivatives","SOLF0:USTF0",1672973558826,0.24665551,13.251,13.244,22.54]
["bitfinex-derivatives","SOLF0:USTF0",1672973562498,0.07030376,13.251,13.244,22.54]
["bitfinex-derivatives","SOLF0:USTF0",1672973566497,0.07030376,13.251,13.247,22.47]
["bitfinex-derivatives","SOLF0:USTF0",1672973568805,0.07030376,13.251,13.245,22.54]
["bitfinex-derivatives","SOLF0:USTF0",1672973569016,22.68500691,13.253,13.245,22.54]
["bitfinex-derivatives","SOLF0:USTF0",1672973569229,10.06500691,13.253,13.247,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1672973569434,10.0,13.253,13.247,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1672973572061,9.7720236,13.253,13.247,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1672973579740,22.54,13.251,13.243,22.54]
["bitfinex-derivatives","SOLF0:USTF0",1672973579952,10.0,13.25,13.243,22.54]
["bitfinex-derivatives","SOLF0:USTF0",1672973589725,0.06034499,13.252,13.246,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1672973590037,10.0,13.253,13.246,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1672973596452,22.64,13.252,13.244,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1672973596662,10.0,13.251,13.244,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1672973605587,22.54,13.245,13.236,22.54]
["bitfinex-derivatives","SOLF0:USTF0",1672973605801,22.60572346,13.245,13.236,22.54]
["bitfinex-derivatives","SOLF0:USTF0",1672973606010,10.0,13.244,13.236,22.54]
["bitfinex-derivatives","SOLF0:USTF0",1672973609796,10.0,13.244,13.238,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1672973612839,10.0,13.244,13.236,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1672973613058,22.54,13.243,13.235,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1672973613372,10.0,13.242,13.235,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1672973617887,22.64,13.24,13.232,22.54]
["bitfinex-derivatives","SOLF0:USTF0",1672973618201,10.0,13.239,13.232,22.54]
["bitfinex-derivatives","SOLF0:USTF0",1672973623347,22.54,13.238,13.23,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1672973623664,10.0,13.237,13.23,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1672973624085,22.64,13.236,13.228,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1672973624298,10.0,13.235,13.228,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1672973625867,22.54,13.234,13.226,22.47]
["bitfinex-derivatives","SOLF0:USTF0",1672973626083,0.06444924,13.228,13.226,22.47]
["bitfinex-derivatives","SOLF0:USTF0",1672973631024,0.06326558,13.232,13.228,0.17400931]
["bitfinex-derivatives","SOLF0:USTF0",1672973639635,10.0,13.242,13.232,90.56]
["bitfinex-derivatives","SOLF0:USTF0",1672973639850,10.0,13.245,13.24,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1672973640165,44.319,13.247,13.242,22.54]
["bitfinex-derivatives","SOLF0:USTF0",1672973640376,10.0,13.249,13.242,22.54]
["bitfinex-derivatives","SOLF0:USTF0",1672973640799,10.07120132,13.25,13.243,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1672973642370,0.07120132,13.25,13.243,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1672973643107,0.07120132,13.25,13.245,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1672973643526,0.07120132,13.25,13.247,22.54]
["bitfinex-derivatives","SOLF0:USTF0",1672973643847,76.939,13.255,13.235,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672973643848,0.06160041,13.253,13.249,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1672973644054,0.06883285,13.256,13.249,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1672973644267,0.06883285,13.256,13.252,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1672973654347,0.06883285,13.256,13.252,22.40977171]
["bitfinex-derivatives","SOLF0:USTF0",1672973666110,0.06883285,13.256,13.254,22.47]
["bitfinex-derivatives","SOLF0:USTF0",1672973666424,0.06807232,13.26,13.254,22.47]
["bitfinex-derivatives","SOLF0:USTF0",1672973672940,0.06807232,13.26,13.255,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672973673152,0.06807232,13.26,13.257,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1672973673361,571.06212634,13.263,13.257,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1672973673675,0.06212634,13.263,13.257,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1672973683659,0.06212634,13.263,13.256,22.54]
["bitfinex-derivatives","SOLF0:USTF0",1672973691533,22.64,13.261,13.255,0.06517684]
["bitfinex-derivatives","SOLF0:USTF0",1672973691959,10.0,13.26,13.255,0.06517684]
["bitfinex-derivatives","SOLF0:USTF0",1672973713209,22.54,13.259,13.255,0.06517684]
["bitfinex-derivatives","SOLF0:USTF0",1672973713424,32.64,13.258,13.255,0.06517684]
["bitfinex-derivatives","SOLF0:USTF0",1672973713738,10.0,13.257,13.252,0.07109028]
["bitfinex-derivatives","SOLF0:USTF0",1672973719606,22.64,13.253,13.234,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672973719821,22.44,13.25,13.242,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1672973720130,10.0,13.249,13.242,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1672973724232,22.50613774,13.25,13.242,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1672973724648,0.06613774,13.25,13.244,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1672973724854,0.06613774,13.25,13.246,22.54]
["bitfinex-derivatives","SOLF0:USTF0",1672973731796,3.774e-05,13.25,13.247,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672973732009,571.0,13.256,13.249,22.54]
["bitfinex-derivatives","SOLF0:USTF0",1672973732317,571.0,13.256,13.252,22.47]
["bitfinex-derivatives","SOLF0:USTF0",1672973732533,2677.0,13.26,13.253,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1672973732740,1804.0,13.26,13.253,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1672973732949,1804.0,13.26,13.255,22.47]
["bitfinex-derivatives","SOLF0:USTF0",1672973734838,10.0,13.259,13.255,22.47]
["bitfinex-derivatives","SOLF0:USTF0",1672973735264,10.0,13.259,13.253,22.61125793]
["bitfinex-derivatives","SOLF0:USTF0",1672973745989,32.54,13.259,13.253,0.07125793]
["bitfinex-derivatives","SOLF0:USTF0",1672973752182,22.56,13.257,13.253,5.793e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672973752398,22.54,13.255,13.253,5.793e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672973752607,10.0,13.254,13.247,22.54]
["bitfinex-derivatives","SOLF0:USTF0",1672973755342,10.0,13.254,13.249,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1672973768168,10.06074471,13.256,13.249,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1672973772578,0.06074471,13.256,13.249,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1672973773000,0.06074471,13.256,13.252,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1672973773213,0.06199381,13.259,13.254,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1672973773421,10.06964249,13.261,13.254,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1672973778357,10.06964249,13.261,13.239,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672973778358,1804.0,13.249,13.172,571.0]
["bitfinex-derivatives","SOLF0:USTF0",1672973778677,22.64,13.218,13.165,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1672973778885,593.54,13.225,13.217,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1672973779093,571.0,13.225,13.219,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1672973779510,571.0,13.225,13.22,22.47]
["bitfinex-derivatives","SOLF0:USTF0",1672973779719,571.0,13.225,13.222,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1672973780245,0.06111953,13.228,13.224,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1672973780460,0.06111953,13.228,13.221,90.56]
["bitfinex-derivatives","SOLF0:USTF0",1672973780461,0.06587682,13.231,13.227,22.54]
["bitfinex-derivatives","SOLF0:USTF0",1672973780672,10.0,13.233,13.229,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1672973781723,32.64,13.233,13.225,22.47]
["bitfinex-derivatives","SOLF0:USTF0",1672973783088,22.62,13.232,13.223,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1672973783300,10.0,13.231,13.223,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1672973785085,22.56,13.23,13.222,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1672973785296,10.0,13.229,13.222,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1672973790448,10.0,13.229,13.222,22.40771077]
["bitfinex-derivatives","SOLF0:USTF0",1672973794854,32.69128671,13.232,13.224,22.47]
["bitfinex-derivatives","SOLF0:USTF0",1672973795069,32.62,13.232,13.224,22.47]
["bitfinex-derivatives","SOLF0:USTF0",1672973797275,10.0,13.232,13.223,30.11]
["bitfinex-derivatives","SOLF0:USTF0",1672973797486,10.06614172,13.232,13.223,30.11]
["bitfinex-derivatives","SOLF0:USTF0",1672973805367,10.06614172,13.232,13.215,53.9819]
["bitfinex-derivatives","SOLF0:USTF0",1672973805368,29.96,13.231,13.221,30.07]
["bitfinex-derivatives","SOLF0:USTF0",1672973805576,10.0,13.23,13.221,30.07]
["bitfinex-derivatives","SOLF0:USTF0",1672973808094,30.11,13.228,13.215,43.9819]
["bitfinex-derivatives","SOLF0:USTF0",1672973808304,30.11,13.224,13.215,43.9819]
["bitfinex-derivatives","SOLF0:USTF0",1672973808623,10.0,13.223,13.214,30.11]
["bitfinex-derivatives","SOLF0:USTF0",1672973808834,10.06114251,13.223,13.214,30.11]
["bitfinex-derivatives","SOLF0:USTF0",1672973809044,40.00114251,13.223,13.213,30.11]
["bitfinex-derivatives","SOLF0:USTF0",1672973809258,40.00375799,13.223,13.213,30.11]
["bitfinex-derivatives","SOLF0:USTF0",1672973816514,0.06375799,13.223,13.218,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1672973816831,0.06284157,13.225,13.218,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1672973818196,0.06284157,13.225,13.208,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672973818197,29.94,13.224,13.214,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1672973818405,10.0,13.223,13.214,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1672973822609,0.06139017,13.224,13.216,30.11]
["bitfinex-derivatives","SOLF0:USTF0",1672973822815,0.06923058,13.225,13.217,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672973823134,0.06923058,13.225,13.216,30.11]
["bitfinex-derivatives","SOLF0:USTF0",1672973828390,3.058e-05,13.225,13.222,40.11]
["bitfinex-derivatives","SOLF0:USTF0",1672973828598,571.0,13.227,13.222,40.11]
["bitfinex-derivatives","SOLF0:USTF0",1672973828809,571.0,13.227,13.222,30.11]
["bitfinex-derivatives","SOLF0:USTF0",1672973829650,0.06870273,13.229,13.222,30.11]
["bitfinex-derivatives","SOLF0:USTF0",1672973833960,0.06870273,13.229,13.22,30.17676137]
["bitfinex-derivatives","SOLF0:USTF0",1672973834170,30.00870273,13.229,13.22,0.06676137]
["bitfinex-derivatives","SOLF0:USTF0",1672973834484,10.0,13.228,13.22,0.06676137]
["bitfinex-derivatives","SOLF0:USTF0",1672973836695,30.09,13.227,13.22,0.06676137]
["bitfinex-derivatives","SOLF0:USTF0",1672973837009,10.0,13.226,13.22,0.06676137]
["bitfinex-derivatives","SOLF0:USTF0",1672973839634,10.0,13.228,13.22,0.06676137]
["bitfinex-derivatives","SOLF0:USTF0",1672973842996,10.06870273,13.229,13.221,30.11]
["bitfinex-derivatives","SOLF0:USTF0",1672973844780,0.06870273,13.229,13.221,30.11]
["bitfinex-derivatives","SOLF0:USTF0",1672973845514,0.06870273,13.229,13.223,30.11]
["bitfinex-derivatives","SOLF0:USTF0",1672973849200,0.06870273,13.229,13.226,30.11]
["bitfinex-derivatives","SOLF0:USTF0",1672973849515,0.06687033,13.232,13.226,30.11]
["bitfinex-derivatives","SOLF0:USTF0",1672973849829,0.06693103,13.234,13.227,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672973850351,0.06693103,13.234,13.226,30.17466002]
["bitfinex-derivatives","SOLF0:USTF0",1672973851189,0.06693103,13.234,13.228,30.11]
["bitfinex-derivatives","SOLF0:USTF0",1672973851406,0.06693103,13.234,13.227,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672973851407,0.06693103,13.234,13.229,30.07]
["bitfinex-derivatives","SOLF0:USTF0",1672973852554,0.06693103,13.234,13.227,30.11]
["bitfinex-derivatives","SOLF0:USTF0",1672973852764,0.06693103,13.234,13.228,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672973852978,0.06693103,13.234,13.227,30.11]
["bitfinex-derivatives","SOLF0:USTF0",1672973855818,0.06693103,13.234,13.229,30.11]
["bitfinex-derivatives","SOLF0:USTF0",1672973856029,0.06693103,13.234,13.23,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672973856341,0.06693103,13.234,13.229,30.11]
["bitfinex-derivatives","SOLF0:USTF0",1672973870742,0.06693103,13.234,13.227,30.11]
["bitfinex-derivatives","SOLF0:USTF0",1672973871163,0.06693103,13.234,13.226,30.12466002]
["bitfinex-derivatives","SOLF0:USTF0",1672973877045,0.06693103,13.234,13.227,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672973877251,0.06693103,13.234,13.226,30.12466002]
["bitfinex-derivatives","SOLF0:USTF0",1672973877468,0.06693103,13.234,13.227,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672973877784,0.06693103,13.234,13.226,22.63466002]
["bitfinex-derivatives","SOLF0:USTF0",1672973888191,10.06693103,13.234,13.226,22.63466002]
["bitfinex-derivatives","SOLF0:USTF0",1672973889975,0.06693103,13.234,13.226,22.63466002]
["bitfinex-derivatives","SOLF0:USTF0",1672973891766,22.55,13.232,13.226,0.06466002]
["bitfinex-derivatives","SOLF0:USTF0",1672973892080,10.0,13.231,13.226,0.06466002]
["bitfinex-derivatives","SOLF0:USTF0",1672973892496,10.0,13.231,13.226,22.63466002]
["bitfinex-derivatives","SOLF0:USTF0",1672973892708,32.41693103,13.234,13.226,22.63466002]
["bitfinex-derivatives","SOLF0:USTF0",1672973892920,10.06693103,13.234,13.228,22.57]
["bitfinex-derivatives","SOLF0:USTF0",1672973893339,0.06693103,13.234,13.228,22.57]
["bitfinex-derivatives","SOLF0:USTF0",1672973895340,0.06693103,13.234,13.226,0.06466002]
["bitfinex-derivatives","SOLF0:USTF0",1672973895341,22.48693103,13.234,13.226,22.63466002]
["bitfinex-derivatives","SOLF0:USTF0",1672973895653,10.0,13.233,13.226,22.63466002]
["bitfinex-derivatives","SOLF0:USTF0",1672973902489,0.06693103,13.234,13.228,22.57]
["bitfinex-derivatives","SOLF0:USTF0",1672973916985,0.06693103,13.234,13.227,22.57]
["bitfinex-derivatives","SOLF0:USTF0",1672973917197,0.06693103,13.234,13.228,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672973917409,0.06693103,13.234,13.227,22.57]
["bitfinex-derivatives","SOLF0:USTF0",1672973917620,22.39,13.233,13.226,0.06466002]
["bitfinex-derivatives","SOLF0:USTF0",1672973917830,10.0,13.232,13.226,0.06466002]
["bitfinex-derivatives","SOLF0:USTF0",1672973919722,22.54,13.231,13.226,0.06466002]
["bitfinex-derivatives","SOLF0:USTF0",1672973920035,10.0,13.23,13.226,0.06466002]
["bitfinex-derivatives","SOLF0:USTF0",1672973920879,22.39,13.229,13.226,0.06466002]
["bitfinex-derivatives","SOLF0:USTF0",1672973921089,10.0,13.228,13.223,0.066996]
["bitfinex-derivatives","SOLF0:USTF0",1672973922140,22.42,13.226,13.218,22.57]
["bitfinex-derivatives","SOLF0:USTF0",1672973922347,10.0,13.225,13.218,22.57]
["bitfinex-derivatives","SOLF0:USTF0",1672973922875,10.0,13.223,13.216,22.57]
["bitfinex-derivatives","SOLF0:USTF0",1672973926765,22.53646299,13.224,13.216,22.57]
["bitfinex-derivatives","SOLF0:USTF0",1672973928446,22.54,13.221,13.213,22.57]
["bitfinex-derivatives","SOLF0:USTF0",1672973928652,32.54,13.218,13.209,22.57]
["bitfinex-derivatives","SOLF0:USTF0",1672973928858,32.60873671,13.218,13.209,22.57]
["bitfinex-derivatives","SOLF0:USTF0",1672973929071,10.0,13.217,13.209,22.57]
["bitfinex-derivatives","SOLF0:USTF0",1672973930756,32.60873671,13.218,13.209,22.57]
["bitfinex-derivatives","SOLF0:USTF0",1672973931179,10.06873671,13.218,13.211,22.57]
["bitfinex-derivatives","SOLF0:USTF0",1672973931492,10.0,13.217,13.211,22.57]
["bitfinex-derivatives","SOLF0:USTF0",1672973931699,10.0,13.217,13.209,22.57]
["bitfinex-derivatives","SOLF0:USTF0",1672973940419,22.61873671,13.218,13.209,22.57]
["bitfinex-derivatives","SOLF0:USTF0",1672973941148,22.55,13.214,13.206,22.57]
["bitfinex-derivatives","SOLF0:USTF0",1672973947567,0.06137029,13.215,13.208,22.57]
["bitfinex-derivatives","SOLF0:USTF0",1672973948091,0.06137029,13.215,13.209,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672973948300,0.06137029,13.215,13.208,22.57]
["bitfinex-derivatives","SOLF0:USTF0",1672973951349,0.06137029,13.215,13.21,22.57]
["bitfinex-derivatives","SOLF0:USTF0",1672973951557,0.06137029,13.215,13.214,22.5]
["bitfinex-derivatives","SOLF0:USTF0",1672973951770,22.54,13.226,13.214,22.5]
["bitfinex-derivatives","SOLF0:USTF0",1672973951983,10.0,13.225,13.217,22.5]
["bitfinex-derivatives","SOLF0:USTF0",1672973952295,22.35,13.224,13.216,22.57]
["bitfinex-derivatives","SOLF0:USTF0",1672973952505,10.0,13.223,13.216,22.57]
["bitfinex-derivatives","SOLF0:USTF0",1672973952717,22.39,13.217,13.215,0.06728961]
["bitfinex-derivatives","SOLF0:USTF0",1672973952926,10.0,13.216,13.211,0.06704077]
["bitfinex-derivatives","SOLF0:USTF0",1672973956500,32.47,13.216,13.211,0.06704077]
["bitfinex-derivatives","SOLF0:USTF0",1672973958278,32.47,13.216,13.203,22.57]
["bitfinex-derivatives","SOLF0:USTF0",1672973958279,10.0,13.215,13.203,22.57]
["bitfinex-derivatives","SOLF0:USTF0",1672973958601,22.42,13.209,13.201,22.57]
["bitfinex-derivatives","SOLF0:USTF0",1672973958807,571.0,13.21,13.202,32.57]
["bitfinex-derivatives","SOLF0:USTF0",1672973959018,571.0,13.21,13.202,22.57]
["bitfinex-derivatives","SOLF0:USTF0",1672973961747,571.0,13.21,13.204,22.57]
["bitfinex-derivatives","SOLF0:USTF0",1672973961962,571.0,13.21,13.204,72.57]
["bitfinex-derivatives","SOLF0:USTF0",1672973963326,571.0,13.21,13.203,22.57]
["bitfinex-derivatives","SOLF0:USTF0",1672973964276,10.0,13.209,13.203,22.57]
["bitfinex-derivatives","SOLF0:USTF0",1672973965326,571.0,13.21,13.203,22.57]
["bitfinex-derivatives","SOLF0:USTF0",1672973965850,571.0,13.21,13.204,22.57]
["bitfinex-derivatives","SOLF0:USTF0",1672973968794,10.0,13.209,13.204,22.57]
["bitfinex-derivatives","SOLF0:USTF0",1672973971528,32.35,13.209,13.201,22.57]
["bitfinex-derivatives","SOLF0:USTF0",1672973980361,22.35,13.209,13.201,22.57]
["bitfinex-derivatives","SOLF0:USTF0",1672973991287,10.0,13.208,13.201,22.57]
["bitfinex-derivatives","SOLF0:USTF0",1672973993284,22.35,13.209,13.201,22.57]
["bitfinex-derivatives","SOLF0:USTF0",1672973993491,0.06147394,13.21,13.203,22.57]
["bitfinex-derivatives","SOLF0:USTF0",1672973993810,10.06147394,13.21,13.203,22.5]
["bitfinex-derivatives","SOLF0:USTF0",1672973994019,0.06147394,13.21,13.206,22.57]
["bitfinex-derivatives","SOLF0:USTF0",1672973994432,0.06147394,13.21,13.204,22.57]
["bitfinex-derivatives","SOLF0:USTF0",1672973998324,0.06147394,13.21,13.194,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672973998325,22.61147394,13.21,13.201,22.57]
["bitfinex-derivatives","SOLF0:USTF0",1672973998534,22.61526806,13.21,13.201,22.57]
["bitfinex-derivatives","SOLF0:USTF0",1672973999594,10.0,13.209,13.201,22.57]
["bitfinex-derivatives","SOLF0:USTF0",1672974002537,0.06526806,13.21,13.203,22.57]
["bitfinex-derivatives","SOLF0:USTF0",1672974002958,0.06526806,13.21,13.205,22.57]
["bitfinex-derivatives","SOLF0:USTF0",1672974004108,0.06526806,13.21,13.199,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672974004109,0.06526806,13.21,13.203,22.57]
["bitfinex-derivatives","SOLF0:USTF0",1672974006111,22.55,13.208,13.2,22.57]
["bitfinex-derivatives","SOLF0:USTF0",1672974006321,10.0,13.207,13.2,22.57]
["bitfinex-derivatives","SOLF0:USTF0",1672974011043,22.55,13.208,13.2,22.57]
["bitfinex-derivatives","SOLF0:USTF0",1672974019138,10.0,13.207,13.2,22.57]
["bitfinex-derivatives","SOLF0:USTF0",1672974019551,22.55,13.206,13.198,22.57]
["bitfinex-derivatives","SOLF0:USTF0",1672974019765,10.0,13.205,13.198,22.57]
["bitfinex-derivatives","SOLF0:USTF0",1672974022820,10.06562303,13.207,13.2,22.57]
["bitfinex-derivatives","SOLF0:USTF0",1672974023660,22.47,13.206,13.198,22.57]
["bitfinex-derivatives","SOLF0:USTF0",1672974024079,10.0,13.205,13.198,22.57]
["bitfinex-derivatives","SOLF0:USTF0",1672974024922,0.20781367,13.198,13.187,22.57]
["bitfinex-derivatives","SOLF0:USTF0",1672974025238,22.39,13.195,13.187,22.57]
["bitfinex-derivatives","SOLF0:USTF0",1672974025447,22.61416587,13.197,13.188,22.57]
["bitfinex-derivatives","SOLF0:USTF0",1672974025759,22.62081021,13.197,13.188,22.57]
["bitfinex-derivatives","SOLF0:USTF0",1672974026920,0.07081021,13.197,13.19,22.5]
["bitfinex-derivatives","SOLF0:USTF0",1672974027336,0.07081021,13.197,13.192,22.57]
["bitfinex-derivatives","SOLF0:USTF0",1672974027550,0.07081021,13.197,13.193,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672974028071,0.07081021,13.197,13.194,22.5]
["bitfinex-derivatives","SOLF0:USTF0",1672974028387,0.20781367,13.198,13.194,22.5]
["bitfinex-derivatives","SOLF0:USTF0",1672974029958,1.367e-05,13.198,13.197,22.57]
["bitfinex-derivatives","SOLF0:USTF0",1672974030383,0.00194842,13.202,13.198,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672974030591,0.00194842,13.202,13.201,22.57]
["bitfinex-derivatives","SOLF0:USTF0",1672974030796,10.0,13.208,13.201,22.57]
["bitfinex-derivatives","SOLF0:USTF0",1672974031533,10.0,13.201,13.193,22.57]
["bitfinex-derivatives","SOLF0:USTF0",1672974037419,22.53868594,13.202,13.193,22.57]
["bitfinex-derivatives","SOLF0:USTF0",1672974037842,10.0,13.201,13.193,22.57]
["bitfinex-derivatives","SOLF0:USTF0",1672974041197,22.54,13.2,13.192,22.5]
["bitfinex-derivatives","SOLF0:USTF0",1672974041413,22.35,13.196,13.188,22.57]
["bitfinex-derivatives","SOLF0:USTF0",1672974041624,10.0,13.195,13.188,22.57]
["bitfinex-derivatives","SOLF0:USTF0",1672974042148,0.06594814,13.197,13.19,22.57]
["bitfinex-derivatives","SOLF0:USTF0",1672974042359,22.483935,13.198,13.19,22.57]
["bitfinex-derivatives","SOLF0:USTF0",1672974051508,22.55,13.21,13.197,22.57]
["bitfinex-derivatives","SOLF0:USTF0",1672974051710,10.0,13.209,13.202,22.57]
["bitfinex-derivatives","SOLF0:USTF0",1672974057917,22.61457372,13.21,13.202,22.57]
["bitfinex-derivatives","SOLF0:USTF0",1672974059495,0.06457372,13.21,13.204,22.5]
["bitfinex-derivatives","SOLF0:USTF0",1672974059805,0.06457372,13.21,13.205,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672974060020,0.06457372,13.21,13.208,22.57]
["bitfinex-derivatives","SOLF0:USTF0",1672974060224,0.06277831,13.214,13.208,22.57]
["bitfinex-derivatives","SOLF0:USTF0",1672974060861,0.06277831,13.214,13.209,22.57]
["bitfinex-derivatives","SOLF0:USTF0",1672974064328,0.06277831,13.214,13.208,22.57]
["bitfinex-derivatives","SOLF0:USTF0",1672974066221,22.42,13.212,13.206,0.06242098]
["bitfinex-derivatives","SOLF0:USTF0",1672974066431,10.0,13.211,13.206,0.06242098]
["bitfinex-derivatives","SOLF0:USTF0",1672974071052,22.42,13.212,13.206,0.06242098]
["bitfinex-derivatives","SOLF0:USTF0",1672974072412,10.0,13.211,13.206,0.06242098]
["bitfinex-derivatives","SOLF0:USTF0",1672974076840,32.42,13.211,13.206,0.06242098]
["bitfinex-derivatives","SOLF0:USTF0",1672974077364,10.0,13.211,13.206,0.06242098]
["bitfinex-derivatives","SOLF0:USTF0",1672974078940,9.84558051,13.211,13.206,0.06242098]
["bitfinex-derivatives","SOLF0:USTF0",1672974079569,30.18,13.21,13.206,0.06242098]
["bitfinex-derivatives","SOLF0:USTF0",1672974079776,10.0,13.209,13.2,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1672974080723,10.07111057,13.209,13.2,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1672974082296,0.07111057,13.209,13.2,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1672974083768,0.07111057,13.209,13.202,30.09]
["bitfinex-derivatives","SOLF0:USTF0",1672974091013,0.07111057,13.209,13.203,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672974091229,0.07111057,13.209,13.205,30.21]
["bitfinex-derivatives","SOLF0:USTF0",1672974092804,0.07111057,13.209,13.207,30.17]
["bitfinex-derivatives","SOLF0:USTF0",1672974093014,0.06026866,13.213,13.207,30.17]
["bitfinex-derivatives","SOLF0:USTF0",1672974093224,0.06044434,13.215,13.207,30.17]
["bitfinex-derivatives","SOLF0:USTF0",1672974093955,30.27044434,13.215,13.205,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1672974094168,10.0,13.214,13.205,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1672974095325,0.06329757,13.215,13.207,30.09]
["bitfinex-derivatives","SOLF0:USTF0",1672974095530,10.07036747,13.216,13.207,30.09]
["bitfinex-derivatives","SOLF0:USTF0",1672974096480,0.07036747,13.216,13.209,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672974096691,0.06369595,13.217,13.208,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1672974096901,0.06369595,13.217,13.209,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672974097109,0.06369595,13.217,13.208,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1672974097320,0.06369595,13.217,13.211,32.51]
["bitfinex-derivatives","SOLF0:USTF0",1672974097531,10.0,13.218,13.211,22.51]
["bitfinex-derivatives","SOLF0:USTF0",1672974097741,10.0,13.218,13.212,22.63]
["bitfinex-derivatives","SOLF0:USTF0",1672974098583,10.06718573,13.22,13.203,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672974098584,0.06718573,13.22,13.214,22.59]
["bitfinex-derivatives","SOLF0:USTF0",1672974098896,10.0,13.221,13.214,22.59]
["bitfinex-derivatives","SOLF0:USTF0",1672974099737,32.63,13.221,13.212,22.63]
["bitfinex-derivatives","SOLF0:USTF0",1672974099950,32.69705139,13.221,13.212,22.63]
["bitfinex-derivatives","SOLF0:USTF0",1672974103416,10.06705139,13.221,13.214,22.63]
["bitfinex-derivatives","SOLF0:USTF0",1672974103625,10.0,13.221,13.214,22.63]
["bitfinex-derivatives","SOLF0:USTF0",1672974104466,32.63,13.221,13.213,22.63]
["bitfinex-derivatives","SOLF0:USTF0",1672974106356,22.63,13.217,13.209,22.63]
["bitfinex-derivatives","SOLF0:USTF0",1672974106673,22.6,13.214,13.205,22.63]
["bitfinex-derivatives","SOLF0:USTF0",1672974106884,10.0,13.213,13.205,22.63]
["bitfinex-derivatives","SOLF0:USTF0",1672974110243,22.66510969,13.214,13.205,22.63]
["bitfinex-derivatives","SOLF0:USTF0",1672974111820,0.06510969,13.214,13.209,22.63]
["bitfinex-derivatives","SOLF0:USTF0",1672974112031,0.06510969,13.214,13.21,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672974112238,0.06510969,13.214,13.21,22.63]
["bitfinex-derivatives","SOLF0:USTF0",1672974113819,32.41,13.222,13.213,22.63]
["bitfinex-derivatives","SOLF0:USTF0",1672974114343,22.41,13.222,13.213,22.63]
["bitfinex-derivatives","SOLF0:USTF0",1672974115081,22.47590454,13.222,13.213,22.69237847]
["bitfinex-derivatives","SOLF0:USTF0",1672974116024,0.06590454,13.222,13.215,22.63]
["bitfinex-derivatives","SOLF0:USTF0",1672974120958,0.06590454,13.222,13.218,22.51]
["bitfinex-derivatives","SOLF0:USTF0",1672974121174,0.06590454,13.222,13.219,22.63]
["bitfinex-derivatives","SOLF0:USTF0",1672974121487,0.061132,13.225,13.221,22.63]
["bitfinex-derivatives","SOLF0:USTF0",1672974121697,0.0672036,13.228,13.223,22.51]
["bitfinex-derivatives","SOLF0:USTF0",1672974121906,10.06937372,13.23,13.223,22.51]
["bitfinex-derivatives","SOLF0:USTF0",1672974122331,10.06937372,13.23,13.225,22.63]
["bitfinex-derivatives","SOLF0:USTF0",1672974123484,10.06937372,13.23,13.223,22.63]
["bitfinex-derivatives","SOLF0:USTF0",1672974123692,0.06937372,13.23,13.223,22.63]
["bitfinex-derivatives","SOLF0:USTF0",1672974125269,0.06937372,13.23,13.225,22.63]
["bitfinex-derivatives","SOLF0:USTF0",1672974126322,22.63,13.228,13.221,0.06890902]
["bitfinex-derivatives","SOLF0:USTF0",1672974126527,22.41,13.225,13.221,0.06890902]
["bitfinex-derivatives","SOLF0:USTF0",1672974126846,22.6,13.223,13.221,0.06890902]
["bitfinex-derivatives","SOLF0:USTF0",1672974127056,10.0,13.222,13.217,0.07136534]
["bitfinex-derivatives","SOLF0:USTF0",1672974127897,22.6,13.223,13.217,0.07136534]
["bitfinex-derivatives","SOLF0:USTF0",1672974130104,0.07115942,13.224,13.222,22.63]
["bitfinex-derivatives","SOLF0:USTF0",1672974130314,0.065747,13.228,13.222,22.63]
["bitfinex-derivatives","SOLF0:USTF0",1672974132732,22.695747,13.228,13.22,22.69392254]
["bitfinex-derivatives","SOLF0:USTF0",1672974133047,10.0,13.227,13.22,22.69392254]
["bitfinex-derivatives","SOLF0:USTF0",1672974134939,22.41,13.226,13.22,0.06392254]
["bitfinex-derivatives","SOLF0:USTF0",1672974135255,10.0,13.225,13.22,0.06392254]
["bitfinex-derivatives","SOLF0:USTF0",1672974142191,22.41,13.226,13.22,0.06392254]
["bitfinex-derivatives","SOLF0:USTF0",1672974143348,40.03,13.227,13.22,0.06392254]
["bitfinex-derivatives","SOLF0:USTF0",1672974144191,30.03,13.227,13.22,0.06392254]
["bitfinex-derivatives","SOLF0:USTF0",1672974144391,10.065747,13.228,13.22,29.94392254]
["bitfinex-derivatives","SOLF0:USTF0",1672974144601,1814.065747,13.228,13.22,29.94392254]
["bitfinex-derivatives","SOLF0:USTF0",1672974145759,10.065747,13.228,13.22,29.94392254]
["bitfinex-derivatives","SOLF0:USTF0",1672974146189,0.065747,13.228,13.22,29.94392254]
["bitfinex-derivatives","SOLF0:USTF0",1672974146404,0.065747,13.228,13.222,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1672974146821,0.065747,13.228,13.224,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1672974150607,0.065747,13.228,13.226,29.99]
["bitfinex-derivatives","SOLF0:USTF0",1672974150812,0.06576649,13.232,13.226,29.99]
["bitfinex-derivatives","SOLF0:USTF0",1672974152286,0.06576649,13.232,13.224,29.94144093]
["bitfinex-derivatives","SOLF0:USTF0",1672974152497,29.99576649,13.232,13.224,0.06144093]
["bitfinex-derivatives","SOLF0:USTF0",1672974152707,10.0,13.231,13.224,0.06144093]
["bitfinex-derivatives","SOLF0:USTF0",1672974158067,30.14,13.23,13.224,0.06144093]
["bitfinex-derivatives","SOLF0:USTF0",1672974158277,10.0,13.229,13.224,0.06144093]
["bitfinex-derivatives","SOLF0:USTF0",1672974161113,30.14,13.228,13.224,0.06144093]
["bitfinex-derivatives","SOLF0:USTF0",1672974161329,40.03,13.227,13.224,0.00144093]
["bitfinex-derivatives","SOLF0:USTF0",1672974161643,10.0,13.226,13.216,75.3262]
["bitfinex-derivatives","SOLF0:USTF0",1672974162272,10.07008623,13.226,13.216,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1672974162482,10.0,13.224,13.215,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1672974162693,10.07122903,13.224,13.215,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1672974163744,10.07122903,13.224,13.216,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1672974163953,10.0,13.224,13.216,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1672974164898,0.06708577,13.225,13.217,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672974165215,0.06708577,13.225,13.218,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1672974165425,0.06121591,13.226,13.219,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672974165634,0.06121591,13.226,13.218,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1672974165843,0.06121591,13.226,13.219,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672974166058,0.06121591,13.226,13.22,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1672974167211,0.06121591,13.226,13.223,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1672974167528,0.06146332,13.229,13.223,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1672974167738,0.0694413,13.231,13.223,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1672974170680,0.0694413,13.231,13.226,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1672974170890,0.06302449,13.233,13.226,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1672974172256,0.06302449,13.233,13.227,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672974172468,0.06302449,13.233,13.228,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1672974173303,0.06302449,13.233,13.231,29.99]
["bitfinex-derivatives","SOLF0:USTF0",1672974173512,10.06235812,13.237,13.231,29.99]
["bitfinex-derivatives","SOLF0:USTF0",1672974174357,0.06235812,13.237,13.231,29.99]
["bitfinex-derivatives","SOLF0:USTF0",1672974175405,0.06235812,13.237,13.234,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1672974175620,571.0,13.239,13.234,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1672974175933,10.0,13.238,13.234,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1672974176459,0.06612015,13.24,13.234,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1672974177398,0.06612015,13.24,13.236,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1672974177612,0.06612015,13.24,13.238,29.99]
["bitfinex-derivatives","SOLF0:USTF0",1672974177823,0.06105859,13.244,13.238,29.99]
["bitfinex-derivatives","SOLF0:USTF0",1672974183181,0.06105859,13.244,13.232,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1672974183182,30.12,13.242,13.232,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1672974183393,10.0,13.241,13.232,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1672974183707,10.0,13.241,13.234,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1672974185704,0.06200398,13.242,13.234,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1672974185915,0.06200398,13.242,13.236,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1672974186125,0.06573747,13.244,13.236,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1672974193373,29.99573747,13.244,13.234,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1672974193578,10.0,13.243,13.234,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1672974195475,30.14,13.242,13.232,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1672974195687,10.0,13.241,13.232,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1672974199780,30.14,13.24,13.23,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1672974199986,10.0,13.239,13.23,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1672974203566,0.06199726,13.24,13.232,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1672974203776,0.06199726,13.24,13.233,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672974203985,0.06199726,13.24,13.232,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1672974205986,0.06199726,13.24,13.233,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672974206191,0.06199726,13.24,13.234,29.99]
["bitfinex-derivatives","SOLF0:USTF0",1672974210712,0.06199726,13.24,13.232,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1672974211026,30.03,13.238,13.228,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1672974211238,10.0,13.237,13.228,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1672974211551,10.0709017,13.237,13.228,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1672974212809,40.2109017,13.237,13.226,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1672974213018,30.12,13.233,13.223,29.99]
["bitfinex-derivatives","SOLF0:USTF0",1672974213336,10.0,13.232,13.223,29.99]
["bitfinex-derivatives","SOLF0:USTF0",1672974214283,10.0,13.23,13.221,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1672974214491,10.06116847,13.23,13.221,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1672974218281,30.14,13.229,13.219,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1672974218488,10.0,13.228,13.219,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1672974220587,30.14,13.224,13.214,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1672974220797,0.06410158,13.224,13.215,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1672974221011,10.0,13.223,13.215,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1672974230581,10.06254386,13.224,13.215,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1672974232368,0.06254386,13.224,13.215,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1672974233199,10.06254386,13.224,13.215,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1672974246969,40.20254386,13.224,13.214,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1672974247180,40.20918666,13.224,13.214,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1672974251803,30.14,13.22,13.21,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1672974252118,10.0,13.219,13.21,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1672974255800,0.11428081,13.21,13.206,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1672974261366,0.0621229,13.213,13.21,0.04091466]
["bitfinex-derivatives","SOLF0:USTF0",1672974261575,581.06038997,13.216,13.21,0.04091466]
["bitfinex-derivatives","SOLF0:USTF0",1672974271244,10.06038997,13.216,13.21,0.04091466]
["bitfinex-derivatives","SOLF0:USTF0",1672974272193,0.06038997,13.216,13.21,0.04091466]
["bitfinex-derivatives","SOLF0:USTF0",1672974272403,0.06038997,13.216,13.21,30.03091466]
["bitfinex-derivatives","SOLF0:USTF0",1672974288692,0.06038997,13.216,13.211,22.63]
["bitfinex-derivatives","SOLF0:USTF0",1672974294464,22.63,13.215,13.21,0.04091466]
["bitfinex-derivatives","SOLF0:USTF0",1672974294679,10.0,13.214,13.21,0.04091466]
["bitfinex-derivatives","SOLF0:USTF0",1672974306870,22.63,13.213,13.21,0.04091466]
["bitfinex-derivatives","SOLF0:USTF0",1672974307079,10.0,13.212,13.21,0.04091466]
["bitfinex-derivatives","SOLF0:USTF0",1672974308763,10.0,13.212,13.204,22.63]
["bitfinex-derivatives","SOLF0:USTF0",1672974310758,9.81327779,13.212,13.204,22.63]
["bitfinex-derivatives","SOLF0:USTF0",1672974322875,22.63,13.208,13.2,22.63]
["bitfinex-derivatives","SOLF0:USTF0",1672974323096,10.0,13.207,13.2,22.63]
["bitfinex-derivatives","SOLF0:USTF0",1672974324224,10.0,13.207,13.202,22.63]
["bitfinex-derivatives","SOLF0:USTF0",1672974325273,0.06917466,13.209,13.202,22.63]
["bitfinex-derivatives","SOLF0:USTF0",1672974342071,10.0,13.203,13.196,22.47]
["bitfinex-derivatives","SOLF0:USTF0",1672974342599,0.06058339,13.204,13.197,22.63]
["bitfinex-derivatives","SOLF0:USTF0",1672974342912,0.06626957,13.205,13.199,22.48]
["bitfinex-derivatives","SOLF0:USTF0",1672974343116,10.0,13.206,13.199,22.48]
["bitfinex-derivatives","SOLF0:USTF0",1672974343535,0.17087267,13.199,13.197,22.57]
["bitfinex-derivatives","SOLF0:USTF0",1672974343751,0.17087267,13.199,13.196,22.47]
["bitfinex-derivatives","SOLF0:USTF0",1672974348695,0.17087267,13.199,13.196,22.26651745]
["bitfinex-derivatives","SOLF0:USTF0",1672974360672,0.17087267,13.199,13.193,22.57]
["bitfinex-derivatives","SOLF0:USTF0",1672974363304,22.63,13.197,13.189,22.63]
["bitfinex-derivatives","SOLF0:USTF0",1672974363507,10.0,13.196,13.189,22.63]
["bitfinex-derivatives","SOLF0:USTF0",1672974364250,32.63,13.196,13.188,22.47]
["bitfinex-derivatives","SOLF0:USTF0",1672974364987,22.63,13.194,13.186,22.57]
["bitfinex-derivatives","SOLF0:USTF0",1672974365509,10.0,13.193,13.186,22.57]
["bitfinex-derivatives","SOLF0:USTF0",1672974365934,0.07119382,13.195,13.191,22.63]
["bitfinex-derivatives","SOLF0:USTF0",1672974366133,0.06401284,13.198,13.191,22.63]
["bitfinex-derivatives","SOLF0:USTF0",1672974370239,22.63,13.197,13.189,22.63]
["bitfinex-derivatives","SOLF0:USTF0",1672974370558,10.0,13.196,13.189,22.63]
["bitfinex-derivatives","SOLF0:USTF0",1672974376542,22.56,13.193,13.185,22.63]
["bitfinex-derivatives","SOLF0:USTF0",1672974376756,22.63,13.191,13.183,22.63]
["bitfinex-derivatives","SOLF0:USTF0",1672974376967,10.0,13.19,13.183,22.63]
["bitfinex-derivatives","SOLF0:USTF0",1672974386949,10.0,13.19,13.184,22.63]
["bitfinex-derivatives","SOLF0:USTF0",1672974388524,10.0,13.19,13.179,44.3396]
["bitfinex-derivatives","SOLF0:USTF0",1672974388525,32.63,13.19,13.182,22.63]
["bitfinex-derivatives","SOLF0:USTF0",1672974388838,0.23353488,13.182,13.178,22.63]
["bitfinex-derivatives","SOLF0:USTF0",1672974389260,0.23353488,13.182,13.176,22.47]
["bitfinex-derivatives","SOLF0:USTF0",1672974393989,0.23353488,13.182,13.176,22.26642864]
["bitfinex-derivatives","SOLF0:USTF0",1672974394200,22.63,13.181,13.167,44.126]
["bitfinex-derivatives","SOLF0:USTF0",1672974394404,0.06850324,13.179,13.173,22.63]
["bitfinex-derivatives","SOLF0:USTF0",1672974396926,0.06850324,13.179,13.174,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672974397135,0.06850324,13.179,13.176,22.63]
["bitfinex-derivatives","SOLF0:USTF0",1672974397348,0.23353488,13.182,13.176,22.63]
["bitfinex-derivatives","SOLF0:USTF0",1672974397979,22.86353488,13.182,13.174,22.48]
["bitfinex-derivatives","SOLF0:USTF0",1672974399869,10.0,13.181,13.174,22.48]
["bitfinex-derivatives","SOLF0:USTF0",1672974402080,0.23353488,13.182,13.18,22.63]
["bitfinex-derivatives","SOLF0:USTF0",1672974402283,0.23353488,13.182,13.181,22.47]
["bitfinex-derivatives","SOLF0:USTF0",1672974403965,60.0,13.19,13.181,22.47]
["bitfinex-derivatives","SOLF0:USTF0",1672974403966,873.0,13.194,13.181,22.47]
["bitfinex-derivatives","SOLF0:USTF0",1672974404179,873.0,13.194,13.189,22.47]
["bitfinex-derivatives","SOLF0:USTF0",1672974404386,22.80087267,13.199,13.191,22.63]
["bitfinex-derivatives","SOLF0:USTF0",1672974404603,10.0,13.193,13.191,22.63]
["bitfinex-derivatives","SOLF0:USTF0",1672974404807,10.0,13.193,13.187,22.57]
["bitfinex-derivatives","SOLF0:USTF0",1672974405018,10.0,13.193,13.186,22.47]
["bitfinex-derivatives","SOLF0:USTF0",1672974406281,10.0,13.191,13.185,0.06586098]
["bitfinex-derivatives","SOLF0:USTF0",1672974409016,22.56,13.192,13.185,0.06586098]
["bitfinex-derivatives","SOLF0:USTF0",1672974409647,10.0,13.191,13.185,0.06586098]
["bitfinex-derivatives","SOLF0:USTF0",1672974411220,32.63,13.194,13.186,22.48]
["bitfinex-derivatives","SOLF0:USTF0",1672974412694,22.63,13.193,13.185,0.06586098]
["bitfinex-derivatives","SOLF0:USTF0",1672974413008,10.0,13.192,13.185,0.06586098]
["bitfinex-derivatives","SOLF0:USTF0",1672974413948,22.63,13.191,13.185,0.06586098]
["bitfinex-derivatives","SOLF0:USTF0",1672974414164,22.63,13.189,13.185,0.06586098]
["bitfinex-derivatives","SOLF0:USTF0",1672974414479,10.0,13.19,13.185,0.06586098]
["bitfinex-derivatives","SOLF0:USTF0",1672974414480,10.0,13.188,13.185,0.06586098]
["bitfinex-derivatives","SOLF0:USTF0",1672974414685,10.0,13.188,13.182,22.53506017]
["bitfinex-derivatives","SOLF0:USTF0",1672974415102,10.0,13.191,13.185,22.57]
["bitfinex-derivatives","SOLF0:USTF0",1672974416576,10.06521359,13.192,13.185,22.57]
["bitfinex-derivatives","SOLF0:USTF0",1672974418674,0.06521359,13.192,13.185,22.57]
["bitfinex-derivatives","SOLF0:USTF0",1672974421201,10.06521359,13.192,13.185,22.57]
["bitfinex-derivatives","SOLF0:USTF0",1672974421832,22.63,13.19,13.182,0.06506017]
["bitfinex-derivatives","SOLF0:USTF0",1672974422043,10.0,13.189,13.182,0.06506017]
["bitfinex-derivatives","SOLF0:USTF0",1672974422250,22.63,13.188,13.182,0.06506017]
["bitfinex-derivatives","SOLF0:USTF0",1672974422568,10.0,13.187,13.182,0.06506017]
["bitfinex-derivatives","SOLF0:USTF0",1672974424142,22.63,13.188,13.182,0.06506017]
["bitfinex-derivatives","SOLF0:USTF0",1672974425190,10.0,13.187,13.182,0.06506017]
["bitfinex-derivatives","SOLF0:USTF0",1672974425404,22.56,13.185,13.182,0.06506017]
["bitfinex-derivatives","SOLF0:USTF0",1672974425613,10.0,13.184,13.179,0.0623671]
["bitfinex-derivatives","SOLF0:USTF0",1672974425825,10.0,13.184,13.177,0.07075836]
["bitfinex-derivatives","SOLF0:USTF0",1672974426561,22.63,13.183,13.177,0.07075836]
["bitfinex-derivatives","SOLF0:USTF0",1672974426876,10.0,13.182,13.177,0.07075836]
["bitfinex-derivatives","SOLF0:USTF0",1672974429081,22.63,13.183,13.177,0.07075836]
["bitfinex-derivatives","SOLF0:USTF0",1672974429295,10.0,13.184,13.177,0.07075836]
["bitfinex-derivatives","SOLF0:USTF0",1672974429928,22.63,13.185,13.177,0.07075836]
["bitfinex-derivatives","SOLF0:USTF0",1672974432872,10.0,13.184,13.177,0.07075836]
["bitfinex-derivatives","SOLF0:USTF0",1672974433814,10.0,13.182,13.177,0.07075836]
["bitfinex-derivatives","SOLF0:USTF0",1672974434867,10.0,13.184,13.177,0.07075836]
["bitfinex-derivatives","SOLF0:USTF0",1672974442751,22.63,13.183,13.177,0.07075836]
["bitfinex-derivatives","SOLF0:USTF0",1672974442956,10.0,13.182,13.177,0.07075836]
["bitfinex-derivatives","SOLF0:USTF0",1672974444432,22.63,13.181,13.177,0.07075836]
["bitfinex-derivatives","SOLF0:USTF0",1672974444750,10.0,13.18,13.177,0.07075836]
["bitfinex-derivatives","SOLF0:USTF0",1672974444958,10.0,13.18,13.174,0.06436081]
["bitfinex-derivatives","SOLF0:USTF0",1672974447590,22.63,13.181,13.174,0.06436081]
["bitfinex-derivatives","SOLF0:USTF0",1672974452214,32.69826888,13.183,13.174,22.54436081]
["bitfinex-derivatives","SOLF0:USTF0",1672974454732,22.63,13.181,13.174,0.06436081]
["bitfinex-derivatives","SOLF0:USTF0",1672974455051,10.0,13.18,13.174,0.06436081]
["bitfinex-derivatives","SOLF0:USTF0",1672974459045,10.0,13.18,13.165,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672974459046,22.63,13.177,13.168,22.48]
["bitfinex-derivatives","SOLF0:USTF0",1672974459256,22.63,13.175,13.167,22.63]
["bitfinex-derivatives","SOLF0:USTF0",1672974459461,22.63,13.173,13.165,22.48]
["bitfinex-derivatives","SOLF0:USTF0",1672974459674,10.0,13.172,13.165,22.48]
["bitfinex-derivatives","SOLF0:USTF0",1672974462191,32.63,13.172,13.163,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1672974462412,22.56,13.166,13.158,22.63]
["bitfinex-derivatives","SOLF0:USTF0",1672974462728,22.56,13.166,13.159,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672974463353,22.56,13.166,13.158,22.63]
["bitfinex-derivatives","SOLF0:USTF0",1672974463775,0.06193827,13.167,13.156,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672974463776,0.06193827,13.167,13.16,22.63]
["bitfinex-derivatives","SOLF0:USTF0",1672974464089,0.06193827,13.167,13.161,32.63]
["bitfinex-derivatives","SOLF0:USTF0",1672974464511,0.06193827,13.167,13.162,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672974464721,0.06193827,13.167,13.163,22.48]
["bitfinex-derivatives","SOLF0:USTF0",1672974466087,0.06193827,13.167,13.161,22.57]
["bitfinex-derivatives","SOLF0:USTF0",1672974476909,0.06193827,13.167,13.16,22.57]
["bitfinex-derivatives","SOLF0:USTF0",1672974479214,22.56,13.164,13.156,22.63]
["bitfinex-derivatives","SOLF0:USTF0",1672974479423,10.0,13.163,13.156,22.63]
["bitfinex-derivatives","SOLF0:USTF0",1672974480269,22.56,13.164,13.156,22.63]
["bitfinex-derivatives","SOLF0:USTF0",1672974480474,0.06464163,13.165,13.157,22.63]
["bitfinex-derivatives","SOLF0:USTF0",1672974480689,0.06464163,13.165,13.155,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672974480690,0.06460903,13.166,13.162,22.48]
["bitfinex-derivatives","SOLF0:USTF0",1672974482058,0.06460903,13.166,13.164,22.63]
["bitfinex-derivatives","SOLF0:USTF0",1672974482268,0.06425167,13.17,13.164,22.63]
["bitfinex-derivatives","SOLF0:USTF0",1672974482583,0.06425167,13.17,13.162,22.47]
["bitfinex-derivatives","SOLF0:USTF0",1672974482790,10.06425167,13.17,13.162,22.47]
["bitfinex-derivatives","SOLF0:USTF0",1672974489511,60.06425167,13.17,13.145,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672974489723,10.0,13.162,13.155,22.63]
["bitfinex-derivatives","SOLF0:USTF0",1672974490358,32.56,13.162,13.153,22.48]
["bitfinex-derivatives","SOLF0:USTF0",1672974490569,10.0,13.159,13.152,22.63]
["bitfinex-derivatives","SOLF0:USTF0",1672974492349,22.63,13.16,13.152,22.63]
["bitfinex-derivatives","SOLF0:USTF0",1672974492565,0.0688994,13.162,13.159,22.63]
["bitfinex-derivatives","SOLF0:USTF0",1672974492880,0.06556289,13.165,13.157,22.57]
["bitfinex-derivatives","SOLF0:USTF0",1672974493092,22.56,13.164,13.155,22.47]
["bitfinex-derivatives","SOLF0:USTF0",1672974493302,22.63,13.161,13.152,22.63]
["bitfinex-derivatives","SOLF0:USTF0",1672974493616,22.69774898,13.161,13.152,22.63]
["bitfinex-derivatives","SOLF0:USTF0",1672974494351,10.0,13.16,13.152,22.63]
["bitfinex-derivatives","SOLF0:USTF0",1672974495299,22.56,13.159,13.15,22.57]
["bitfinex-derivatives","SOLF0:USTF0",1672974495715,10.0,13.158,13.15,22.57]
["bitfinex-derivatives","SOLF0:USTF0",1672974495926,22.63,13.157,13.149,22.63]
["bitfinex-derivatives","SOLF0:USTF0",1672974496140,10.0,13.156,13.149,22.63]
["bitfinex-derivatives","SOLF0:USTF0",1672974496453,32.56,13.156,13.147,22.48]
["bitfinex-derivatives","SOLF0:USTF0",1672974496660,22.63,13.151,13.142,22.63]
["bitfinex-derivatives","SOLF0:USTF0",1672974496865,10.0,13.147,13.138,22.47]
["bitfinex-derivatives","SOLF0:USTF0",1672974497079,10.07097269,13.147,13.138,22.47]
["bitfinex-derivatives","SOLF0:USTF0",1672974497708,0.07097269,13.147,13.144,22.57]
["bitfinex-derivatives","SOLF0:USTF0",1672974497923,0.06845568,13.15,13.146,32.63]
["bitfinex-derivatives","SOLF0:USTF0",1672974498134,0.07029654,13.153,13.147,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672974498345,0.06075059,13.155,13.147,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672974499187,0.06075059,13.155,13.146,32.63]
["bitfinex-derivatives","SOLF0:USTF0",1672974500343,0.06075059,13.155,13.147,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672974500658,0.06075059,13.155,13.152,22.47]
["bitfinex-derivatives","SOLF0:USTF0",1672974500864,0.06438684,13.158,13.154,22.57]
["bitfinex-derivatives","SOLF0:USTF0",1672974501184,0.06662568,13.161,13.154,22.57]
["bitfinex-derivatives","SOLF0:USTF0",1672974501393,0.06662568,13.161,13.155,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672974501711,0.06662568,13.161,13.154,22.57]
["bitfinex-derivatives","SOLF0:USTF0",1672974501916,0.06662568,13.161,13.155,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672974502128,0.06662568,13.161,13.154,22.57]
["bitfinex-derivatives","SOLF0:USTF0",1672974502339,0.06662568,13.161,13.155,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672974502865,0.06662568,13.161,13.156,32.63]
["bitfinex-derivatives","SOLF0:USTF0",1672974503070,2.568e-05,13.161,13.16,22.63]
["bitfinex-derivatives","SOLF0:USTF0",1672974503389,30.36,13.172,13.16,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1672974503599,30.36,13.172,13.162,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1672974504118,0.07098863,13.17,13.162,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1672974505595,40.19,13.167,13.16,0.06117267]
["bitfinex-derivatives","SOLF0:USTF0",1672974505910,30.34,13.165,13.16,0.06117267]
["bitfinex-derivatives","SOLF0:USTF0",1672974506119,10.0,13.164,13.16,0.06117267]
["bitfinex-derivatives","SOLF0:USTF0",1672974509381,30.34,13.165,13.16,0.06117267]
["bitfinex-derivatives","SOLF0:USTF0",1672974512740,30.36,13.163,13.152,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1672974512945,10.0,13.162,13.152,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1672974513685,10.06682154,13.162,13.152,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1672974514314,0.06682154,13.162,13.153,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672974514523,0.06682154,13.162,13.157,30.39]
["bitfinex-derivatives","SOLF0:USTF0",1672974519154,0.06682154,13.162,13.16,30.39]
["bitfinex-derivatives","SOLF0:USTF0",1672974519366,0.06745626,13.166,13.16,30.39]
["bitfinex-derivatives","SOLF0:USTF0",1672974521151,0.06745626,13.166,13.161,30.27]
["bitfinex-derivatives","SOLF0:USTF0",1672974522101,0.06745626,13.166,13.162,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672974522303,0.06745626,13.166,13.163,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1672974522518,571.0,13.168,13.163,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1672974523149,571.0,13.168,13.157,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672974523150,571.0,13.168,13.165,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1672974523362,0.06638273,13.169,13.164,45.57]
["bitfinex-derivatives","SOLF0:USTF0",1672974524833,10.06638273,13.169,13.162,45.13]
["bitfinex-derivatives","SOLF0:USTF0",1672974532111,0.06638273,13.169,13.162,45.13]
["bitfinex-derivatives","SOLF0:USTF0",1672974533380,0.06638273,13.169,13.166,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1672974533583,873.0,13.17,13.166,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1672974533794,0.06232147,13.172,13.166,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1672974533999,0.06232147,13.172,13.167,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672974534226,0.06232147,13.172,13.171,45.57]
["bitfinex-derivatives","SOLF0:USTF0",1672974534425,571.0,13.175,13.171,45.57]
["bitfinex-derivatives","SOLF0:USTF0",1672974540089,571.0,13.175,13.174,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1672974540300,873.06272479,13.179,13.174,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1672974540512,0.06272479,13.179,13.174,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1672974541766,0.06272479,13.179,13.167,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672974541980,0.06272479,13.179,13.175,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1672974549630,0.06272479,13.179,13.173,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672974549840,0.06272479,13.179,13.17,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1672974550052,0.06272479,13.179,13.171,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672974550470,0.06272479,13.179,13.17,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1672974550682,0.06272479,13.179,13.171,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672974551102,0.06272479,13.179,13.17,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1672974551312,0.06272479,13.179,13.171,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672974551628,0.06272479,13.179,13.17,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1672974551936,0.06272479,13.179,13.171,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672974552151,0.06272479,13.179,13.17,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1672974552356,0.06272479,13.179,13.17,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672974552678,10.06272479,13.179,13.169,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1672974552887,10.0,13.178,13.169,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1672974554144,10.06272479,13.179,13.169,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1672974554359,0.06272479,13.179,13.17,55.57]
["bitfinex-derivatives","SOLF0:USTF0",1672974554568,0.06272479,13.179,13.171,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672974554781,0.06272479,13.179,13.17,55.57]
["bitfinex-derivatives","SOLF0:USTF0",1672974555091,0.06272479,13.179,13.17,45.57]
["bitfinex-derivatives","SOLF0:USTF0",1672974556352,0.06272479,13.179,13.171,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672974557200,0.06272479,13.179,13.17,45.57]
["bitfinex-derivatives","SOLF0:USTF0",1672974557399,0.06272479,13.179,13.171,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672974557719,0.06272479,13.179,13.17,45.57]
["bitfinex-derivatives","SOLF0:USTF0",1672974557929,0.06272479,13.179,13.171,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672974558879,0.06272479,13.179,13.17,45.57]
["bitfinex-derivatives","SOLF0:USTF0",1672974559088,0.06272479,13.179,13.171,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672974559509,0.06272479,13.179,13.17,45.57]
["bitfinex-derivatives","SOLF0:USTF0",1672974559721,0.06272479,13.179,13.171,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672974560143,0.06272479,13.179,13.17,45.57]
["bitfinex-derivatives","SOLF0:USTF0",1672974560352,0.06272479,13.179,13.171,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672974560557,0.06272479,13.179,13.17,45.57]
["bitfinex-derivatives","SOLF0:USTF0",1672974560771,0.06272479,13.179,13.171,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672974560981,0.06272479,13.179,13.17,45.57]
["bitfinex-derivatives","SOLF0:USTF0",1672974561192,0.06272479,13.179,13.171,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672974561507,0.06272479,13.179,13.17,45.57]
["bitfinex-derivatives","SOLF0:USTF0",1672974561718,0.06272479,13.179,13.171,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672974561929,0.06272479,13.179,13.17,45.57]
["bitfinex-derivatives","SOLF0:USTF0",1672974562236,0.06272479,13.179,13.166,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672974562454,0.06272479,13.179,13.172,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672974562664,0.06272479,13.179,13.174,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1672974562875,0.06272479,13.179,13.175,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672974563400,0.06272479,13.179,13.174,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1672974564242,0.06272479,13.179,13.172,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1672974564451,0.06272479,13.179,13.172,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1672974567806,0.06272479,13.179,13.173,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672974568447,0.06272479,13.179,13.172,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1672974568655,0.06272479,13.179,13.173,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672974569074,0.06272479,13.179,13.172,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1672974569284,0.06272479,13.179,13.173,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672974569914,0.06272479,13.179,13.172,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1672974570125,0.06272479,13.179,13.173,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672974571387,0.06272479,13.179,13.172,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1672974571594,0.06272479,13.179,13.173,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672974572115,0.06272479,13.179,13.172,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1672974576528,0.06272479,13.179,13.167,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672974576742,0.06272479,13.179,13.173,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1672974577056,0.06272479,13.179,13.174,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672974577262,0.06272479,13.179,13.173,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1672974580730,0.06272479,13.179,13.174,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1672974580945,0.06272479,13.179,13.175,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672974582522,0.06272479,13.179,13.174,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1672974590928,2.479e-05,13.179,13.175,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672974591243,611.35,13.185,13.175,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672974591765,611.35,13.185,13.174,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1672974592285,0.06807765,13.184,13.175,0.06390874]
["bitfinex-derivatives","SOLF0:USTF0",1672974592502,10.0,13.183,13.175,22.73390874]
["bitfinex-derivatives","SOLF0:USTF0",1672974593448,10.0,13.183,13.175,0.06390874]
["bitfinex-derivatives","SOLF0:USTF0",1672974594918,10.06807765,13.184,13.175,0.06390874]
["bitfinex-derivatives","SOLF0:USTF0",1672974596079,0.06807765,13.184,13.175,0.06390874]
["bitfinex-derivatives","SOLF0:USTF0",1672974596496,0.06807765,13.184,13.175,10.06390874]
["bitfinex-derivatives","SOLF0:USTF0",1672974598704,0.06807765,13.184,13.181,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1672974598916,0.06261197,13.187,13.181,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1672974599122,10.06261197,13.187,13.181,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1672974599443,22.75,13.182,13.178,0.06806223]
["bitfinex-derivatives","SOLF0:USTF0",1672974599652,10.0,13.181,13.178,0.06806223]
["bitfinex-derivatives","SOLF0:USTF0",1672974599965,10.0,13.181,13.175,0.06984398]
["bitfinex-derivatives","SOLF0:USTF0",1672974603113,22.75,13.182,13.175,0.06984398]
["bitfinex-derivatives","SOLF0:USTF0",1672974603333,22.81654036,13.184,13.175,22.81984398]
["bitfinex-derivatives","SOLF0:USTF0",1672974603643,10.0,13.183,13.175,22.81984398]
["bitfinex-derivatives","SOLF0:USTF0",1672974626974,32.69,13.183,13.175,0.06984398]
["bitfinex-derivatives","SOLF0:USTF0",1672974629179,0.06654036,13.184,13.179,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1672974629390,0.06654036,13.184,13.181,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1672974629601,0.06452613,13.187,13.181,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1672974634123,0.06452613,13.187,13.183,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1672974634334,0.06452613,13.187,13.185,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1672974634541,0.06837338,13.191,13.185,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1672974636222,10.06837338,13.191,13.184,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1672974646941,32.81837338,13.191,13.183,0.07037681]
["bitfinex-derivatives","SOLF0:USTF0",1672974656873,10.06837338,13.191,13.183,22.82037681]
["bitfinex-derivatives","SOLF0:USTF0",1672974667746,0.06837338,13.191,13.183,22.82037681]
["bitfinex-derivatives","SOLF0:USTF0",1672974668275,0.06837338,13.191,13.186,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1672974669850,0.06837338,13.191,13.187,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1672974670057,0.06837338,13.191,13.188,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672974670271,0.06799993,13.194,13.187,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1672974671956,0.06799993,13.194,13.188,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672974672162,0.06799993,13.194,13.189,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1672974675738,0.06799993,13.194,13.191,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1672974675948,0.06200053,13.197,13.191,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1672974684041,22.75,13.196,13.189,0.0613534]
["bitfinex-derivatives","SOLF0:USTF0",1672974684252,10.0,13.195,13.189,0.0613534]
["bitfinex-derivatives","SOLF0:USTF0",1672974685403,22.75,13.192,13.189,0.0613534]
["bitfinex-derivatives","SOLF0:USTF0",1672974685615,10.0,13.191,13.186,0.06327434]
["bitfinex-derivatives","SOLF0:USTF0",1672974686342,32.75,13.191,13.186,0.06327434]
["bitfinex-derivatives","SOLF0:USTF0",1672974687820,22.75,13.188,13.186,7.434e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672974688030,10.0,13.187,13.18,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1672974700955,32.75,13.187,13.178,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1672974713767,22.75,13.183,13.175,67.25]
["bitfinex-derivatives","SOLF0:USTF0",1672974713984,10.0,13.182,13.175,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1672974714296,32.75,13.182,13.173,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1672974714501,32.81690082,13.182,13.173,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1672974719969,22.75,13.179,13.171,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1672974720185,10.0,13.178,13.171,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1672974724917,22.81669906,13.179,13.171,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1672974725129,0.06669906,13.179,13.173,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1672974725339,0.06669906,13.179,13.174,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672974725549,0.06669906,13.179,13.173,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1672974732171,22.75669906,13.179,13.17,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1672974732485,10.0,13.178,13.17,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1672974745093,22.75669906,13.179,13.17,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1672974746354,0.06669906,13.179,13.172,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1672974746565,0.06669906,13.179,13.174,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1672974751189,0.06669906,13.179,13.175,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672974751715,9.906e-05,13.179,13.175,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672974751926,22.69,13.183,13.175,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672974752133,571.0,13.187,13.18,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1672974752348,22.75,13.189,13.181,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672974754240,0.06925362,13.19,13.182,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1672974754449,0.06925362,13.19,13.183,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672974754661,0.06925362,13.19,13.185,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1672974756446,5.362e-05,13.19,13.188,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1672974756660,593.53,13.198,13.189,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1672974756860,22.53,13.198,13.189,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1672974757495,22.59805976,13.198,13.189,22.82043721]
["bitfinex-derivatives","SOLF0:USTF0",1672974761275,0.06805976,13.198,13.192,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1672974761598,0.06805976,13.198,13.193,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1672974764638,22.69,13.203,13.195,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1672974769478,32.75,13.202,13.194,0.06311696]
["bitfinex-derivatives","SOLF0:USTF0",1672974769686,10.0,13.201,13.194,0.06311696]
["bitfinex-derivatives","SOLF0:USTF0",1672974774208,32.75,13.202,13.194,0.06311696]
["bitfinex-derivatives","SOLF0:USTF0",1672974781976,32.75,13.202,13.193,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1672974782188,22.53,13.194,13.184,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1672974782404,22.75,13.192,13.184,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1672974782613,10.0,13.191,13.184,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1672974783241,22.75,13.19,13.183,0.06309566]
["bitfinex-derivatives","SOLF0:USTF0",1672974783452,22.75,13.188,13.183,0.06309566]
["bitfinex-derivatives","SOLF0:USTF0",1672974783661,10.0,13.187,13.183,0.06309566]
["bitfinex-derivatives","SOLF0:USTF0",1672974784393,10.0,13.189,13.183,0.06309566]
["bitfinex-derivatives","SOLF0:USTF0",1672974792904,22.75,13.19,13.183,0.06309566]
["bitfinex-derivatives","SOLF0:USTF0",1672974793327,0.06660586,13.192,13.184,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1672974793533,0.06660586,13.192,13.186,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1672974793748,0.06660586,13.192,13.189,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1672974794065,0.0667503,13.195,13.189,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1672974806784,0.0667503,13.195,13.19,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1672974817287,0.0667503,13.195,13.191,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672974817497,0.0667503,13.195,13.192,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1672974817707,0.06159347,13.198,13.192,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1672974817918,10.06024476,13.2,13.192,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1672974820652,10.06024476,13.2,13.195,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1672974820966,0.06024476,13.2,13.195,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1672974827062,56.78,13.209,13.199,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1672974827063,22.75,13.207,13.199,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1672974827378,10.0,13.206,13.199,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1672974828216,22.81100372,13.207,13.199,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1672974828422,10.0,13.206,13.199,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1672974838614,22.81100372,13.207,13.199,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1672974840506,0.06100372,13.207,13.201,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1672974845863,0.06100372,13.207,13.199,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1672974846077,0.06100372,13.207,13.2,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672974846286,0.06100372,13.207,13.199,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1672974846496,0.06100372,13.207,13.2,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672974846705,0.06100372,13.207,13.199,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1672974848284,0.06100372,13.207,13.2,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672974848597,0.06100372,13.207,13.199,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1672974851856,10.06100372,13.207,13.199,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1672974852068,22.75,13.205,13.198,0.06260517]
["bitfinex-derivatives","SOLF0:USTF0",1672974852278,10.0,13.204,13.198,0.06260517]
["bitfinex-derivatives","SOLF0:USTF0",1672974852586,22.75,13.203,13.198,0.06260517]
["bitfinex-derivatives","SOLF0:USTF0",1672974852802,10.0,13.2,13.198,0.06260517]
["bitfinex-derivatives","SOLF0:USTF0",1672974853011,10.0,13.2,13.194,0.06514172]
["bitfinex-derivatives","SOLF0:USTF0",1672974853639,22.69,13.199,13.194,0.06514172]
["bitfinex-derivatives","SOLF0:USTF0",1672974853849,10.0,13.198,13.194,0.06514172]
["bitfinex-derivatives","SOLF0:USTF0",1672974870247,22.75,13.197,13.194,0.06514172]
["bitfinex-derivatives","SOLF0:USTF0",1672974870452,10.0,13.196,13.191,0.06528183]
["bitfinex-derivatives","SOLF0:USTF0",1672974877503,22.75,13.197,13.191,0.06528183]
["bitfinex-derivatives","SOLF0:USTF0",1672974877712,32.7556734,13.198,13.191,0.06528183]
["bitfinex-derivatives","SOLF0:USTF0",1672974880442,22.7556734,13.198,13.191,0.06528183]
["bitfinex-derivatives","SOLF0:USTF0",1672974883591,10.0,13.197,13.191,0.06528183]
["bitfinex-derivatives","SOLF0:USTF0",1672974883909,10.0,13.194,13.191,0.06528183]
["bitfinex-derivatives","SOLF0:USTF0",1672974884120,10.0,13.194,13.188,0.06826733]
["bitfinex-derivatives","SOLF0:USTF0",1672974887694,22.53,13.192,13.188,0.06826733]
["bitfinex-derivatives","SOLF0:USTF0",1672974888008,10.0,13.191,13.188,0.06826733]
["bitfinex-derivatives","SOLF0:USTF0",1672974888220,10.0,13.191,13.185,0.06829264]
["bitfinex-derivatives","SOLF0:USTF0",1672974888430,0.15168126,13.185,13.183,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1672974890636,0.15168126,13.185,13.182,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1672974894108,0.15168126,13.185,13.184,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1672974894526,8.126e-05,13.185,13.184,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1672974894737,10.06266143,13.189,13.184,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1672974895471,0.06266143,13.189,13.184,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1672974895683,0.06266143,13.189,13.186,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1672974895893,0.06109774,13.192,13.186,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1672974902092,0.06109774,13.192,13.188,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1672974902721,0.06109774,13.192,13.19,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1672974902931,10.06276265,13.196,13.19,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1672974908603,0.06276265,13.196,13.19,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1672974918594,10.0,13.197,13.196,0.10386878]
["bitfinex-derivatives","SOLF0:USTF0",1672974919333,10.0,13.197,13.196,6.878e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672974919543,10.0,13.197,13.19,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1672974921327,22.81466402,13.198,13.19,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1672974921749,10.0,13.197,13.19,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1672974923534,22.81466402,13.198,13.19,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1672974923848,0.06466402,13.198,13.193,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672974924269,0.06466402,13.198,13.192,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1672974924584,0.06466402,13.198,13.195,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1672974924790,0.06359286,13.201,13.197,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1672974925004,0.06137239,13.204,13.197,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1672974943711,0.06137239,13.204,13.199,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1672974943923,0.06137239,13.204,13.2,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672974944448,0.06137239,13.204,13.201,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1672974944659,0.06031356,13.207,13.201,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1672974968198,0.06031356,13.207,13.203,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1672974968407,0.06031356,13.207,13.204,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672974968616,0.06456509,13.21,13.204,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672974968931,0.06456509,13.21,13.203,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1672974980387,22.53,13.209,13.202,0.06432557]
["bitfinex-derivatives","SOLF0:USTF0",1672974980598,22.53,13.204,13.202,0.06432557]
["bitfinex-derivatives","SOLF0:USTF0",1672974980914,10.0,13.203,13.198,0.06655811]
["bitfinex-derivatives","SOLF0:USTF0",1672974981117,10.0,13.203,13.196,0.06868211]
["bitfinex-derivatives","SOLF0:USTF0",1672974985749,22.75,13.199,13.196,0.06868211]
["bitfinex-derivatives","SOLF0:USTF0",1672974985955,10.0,13.198,13.193,0.06352542]
["bitfinex-derivatives","SOLF0:USTF0",1672974986165,10.0,13.198,13.191,0.06124948]
["bitfinex-derivatives","SOLF0:USTF0",1672974996780,22.69,13.197,13.191,0.06124948]
["bitfinex-derivatives","SOLF0:USTF0",1672974996989,10.0,13.196,13.191,0.06124948]
["bitfinex-derivatives","SOLF0:USTF0",1672975027365,32.6,13.196,13.191,0.06124948]
["bitfinex-derivatives","SOLF0:USTF0",1672975034085,10.0,13.196,13.191,22.77124948]
["bitfinex-derivatives","SOLF0:USTF0",1672975034511,22.71,13.197,13.191,22.77124948]
["bitfinex-derivatives","SOLF0:USTF0",1672975034931,10.0,13.198,13.193,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1672975035457,32.6,13.199,13.193,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1672975037033,0.06212504,13.2,13.195,22.52]
["bitfinex-derivatives","SOLF0:USTF0",1672975037557,0.06212504,13.2,13.196,22.52]
["bitfinex-derivatives","SOLF0:USTF0",1672975043762,0.06212504,13.2,13.195,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1672975046177,0.06212504,13.2,13.197,22.51]
["bitfinex-derivatives","SOLF0:USTF0",1672975046390,10.0637191,13.203,13.197,22.51]
["bitfinex-derivatives","SOLF0:USTF0",1672975047650,22.56,13.201,13.194,0.06904076]
["bitfinex-derivatives","SOLF0:USTF0",1672975047861,10.0,13.2,13.194,0.06904076]
["bitfinex-derivatives","SOLF0:USTF0",1672975050906,10.0,13.2,13.195,22.51]
["bitfinex-derivatives","SOLF0:USTF0",1672975063830,10.0,13.2,13.194,0.06904076]
["bitfinex-derivatives","SOLF0:USTF0",1672975065933,22.55,13.202,13.194,22.75904076]
["bitfinex-derivatives","SOLF0:USTF0",1672975066140,10.0,13.201,13.194,22.75904076]
["bitfinex-derivatives","SOLF0:USTF0",1672975082124,22.55,13.202,13.194,22.75904076]
["bitfinex-derivatives","SOLF0:USTF0",1672975083692,10.0,13.201,13.194,22.75904076]
["bitfinex-derivatives","SOLF0:USTF0",1672975088532,32.69,13.201,13.195,22.59]
["bitfinex-derivatives","SOLF0:USTF0",1672975094420,22.69,13.201,13.195,22.59]
["bitfinex-derivatives","SOLF0:USTF0",1672975096839,22.47,13.201,13.195,22.46]
["bitfinex-derivatives","SOLF0:USTF0",1672975097048,10.0,13.2,13.195,22.46]
["bitfinex-derivatives","SOLF0:USTF0",1672975101042,22.47,13.201,13.195,22.46]
["bitfinex-derivatives","SOLF0:USTF0",1672975101252,0.0637191,13.203,13.198,22.59]
["bitfinex-derivatives","SOLF0:USTF0",1672975101463,0.0637191,13.203,13.201,22.62]
["bitfinex-derivatives","SOLF0:USTF0",1672975101776,10.07005363,13.207,13.201,22.62]
["bitfinex-derivatives","SOLF0:USTF0",1672975102512,0.07005363,13.207,13.201,22.62]
["bitfinex-derivatives","SOLF0:USTF0",1672975103035,0.07005363,13.207,13.203,22.55]
["bitfinex-derivatives","SOLF0:USTF0",1672975103246,0.07005363,13.207,13.205,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1672975103458,873.06109102,13.211,13.206,22.55]
["bitfinex-derivatives","SOLF0:USTF0",1672975103668,22.75534819,13.213,13.206,22.55]
["bitfinex-derivatives","SOLF0:USTF0",1672975104090,10.0,13.212,13.206,22.55]
["bitfinex-derivatives","SOLF0:USTF0",1672975112598,22.75534819,13.213,13.206,22.55]
["bitfinex-derivatives","SOLF0:USTF0",1672975112813,0.06534819,13.213,13.21,22.55]
["bitfinex-derivatives","SOLF0:USTF0",1672975113127,0.07138646,13.216,13.21,22.55]
["bitfinex-derivatives","SOLF0:USTF0",1672975113338,10.07138646,13.216,13.21,22.55]
["bitfinex-derivatives","SOLF0:USTF0",1672975114389,10.07138646,13.216,13.207,0.06722864]
["bitfinex-derivatives","SOLF0:USTF0",1672975114390,10.07138646,13.216,13.211,22.55]
["bitfinex-derivatives","SOLF0:USTF0",1672975117227,10.07138646,13.216,13.207,0.06722864]
["bitfinex-derivatives","SOLF0:USTF0",1672975117228,10.07138646,13.216,13.21,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1672975118617,32.68138646,13.216,13.207,22.50722864]
["bitfinex-derivatives","SOLF0:USTF0",1672975122293,22.61,13.213,13.207,0.06722864]
["bitfinex-derivatives","SOLF0:USTF0",1672975122502,22.5,13.211,13.207,0.00722864]
["bitfinex-derivatives","SOLF0:USTF0",1672975122711,10.0,13.21,13.207,0.00722864]
["bitfinex-derivatives","SOLF0:USTF0",1672975123022,10.0,13.21,13.203,22.45]
["bitfinex-derivatives","SOLF0:USTF0",1672975128901,0.06330279,13.211,13.206,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1672975129210,0.06330279,13.211,13.207,22.45]
["bitfinex-derivatives","SOLF0:USTF0",1672975131301,0.06330279,13.211,13.209,22.44]
["bitfinex-derivatives","SOLF0:USTF0",1672975131515,0.06745505,13.215,13.209,22.44]
["bitfinex-derivatives","SOLF0:USTF0",1672975132353,0.06745505,13.215,13.21,22.45]
["bitfinex-derivatives","SOLF0:USTF0",1672975132986,0.06745505,13.215,13.212,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1672975133200,571.06604119,13.218,13.212,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1672975133400,10.0,13.217,13.212,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1672975134556,571.06604119,13.218,13.212,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1672975134877,571.06604119,13.218,13.214,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1672975135292,0.06604119,13.218,13.214,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1672975141500,0.06604119,13.218,13.212,22.44]
["bitfinex-derivatives","SOLF0:USTF0",1672975152424,0.06604119,13.218,13.214,22.44]
["bitfinex-derivatives","SOLF0:USTF0",1672975156311,0.06604119,13.218,13.216,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1672975156521,0.07129589,13.222,13.216,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1672975163561,0.07129589,13.222,13.22,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1672975163772,0.06751791,13.226,13.221,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672975163977,0.06472029,13.228,13.221,32.45]
["bitfinex-derivatives","SOLF0:USTF0",1672975164192,0.06472029,13.228,13.221,22.45]
["bitfinex-derivatives","SOLF0:USTF0",1672975164825,0.06472029,13.228,13.227,22.40423728]
["bitfinex-derivatives","SOLF0:USTF0",1672975165036,0.07035163,13.232,13.227,22.40423728]
["bitfinex-derivatives","SOLF0:USTF0",1672975165346,0.06130129,13.234,13.228,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1672975165665,22.41,13.234,13.226,0.06533505]
["bitfinex-derivatives","SOLF0:USTF0",1672975165870,22.61,13.232,13.226,0.06533505]
["bitfinex-derivatives","SOLF0:USTF0",1672975166082,22.64,13.229,13.22,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1672975166505,10.0,13.228,13.22,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1672975180695,22.70895617,13.229,13.22,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1672975181217,10.0,13.228,13.22,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1672975191829,10.0,13.228,13.221,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1672975192565,22.70895617,13.229,13.221,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1672975193516,0.06895617,13.229,13.224,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1672975206748,0.06895617,13.229,13.223,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1672975209484,0.06895617,13.229,13.225,22.45]
["bitfinex-derivatives","SOLF0:USTF0",1672975213584,0.06895617,13.229,13.226,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1672975213796,0.06838122,13.232,13.226,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1672975214110,10.06838122,13.232,13.226,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1672975220412,32.55838122,13.232,13.224,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1672975225772,22.61,13.23,13.222,22.50403402]
["bitfinex-derivatives","SOLF0:USTF0",1672975225983,10.0,13.229,13.222,22.50403402]
["bitfinex-derivatives","SOLF0:USTF0",1672975229456,22.5,13.228,13.222,0.06403402]
["bitfinex-derivatives","SOLF0:USTF0",1672975229768,10.0,13.227,13.222,0.06403402]
["bitfinex-derivatives","SOLF0:USTF0",1672975250055,22.54,13.225,13.217,22.45]
["bitfinex-derivatives","SOLF0:USTF0",1672975250265,22.61,13.224,13.215,22.44]
["bitfinex-derivatives","SOLF0:USTF0",1672975250473,10.0,13.223,13.215,22.44]
["bitfinex-derivatives","SOLF0:USTF0",1672975253948,10.0,13.223,13.216,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1672975262034,0.06159902,13.224,13.216,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1672975262248,0.06159902,13.224,13.22,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1672975262458,10.06075203,13.227,13.22,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1672975266343,0.06075203,13.227,13.224,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1672975266556,0.06031199,13.23,13.225,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1672975266763,10.0649934,13.232,13.226,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1672975266979,10.0,13.232,13.226,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1672975268345,0.06010277,13.234,13.226,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1672975268557,0.06010277,13.234,13.229,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1672975268766,0.06339644,13.236,13.229,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1672975268975,10.06339644,13.236,13.229,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1672975269503,10.06339644,13.236,13.23,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1672975276440,0.06339644,13.236,13.23,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1672975283267,0.06339644,13.236,13.232,22.45]
["bitfinex-derivatives","SOLF0:USTF0",1672975283478,0.06339644,13.236,13.234,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1672975283686,0.06733111,13.24,13.234,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1672975285473,0.06733111,13.24,13.236,22.63]
["bitfinex-derivatives","SOLF0:USTF0",1672975285682,571.0,13.242,13.236,22.63]
["bitfinex-derivatives","SOLF0:USTF0",1672975285891,0.06681244,13.243,13.236,22.63]
["bitfinex-derivatives","SOLF0:USTF0",1672975290617,0.06681244,13.243,13.234,22.63]
["bitfinex-derivatives","SOLF0:USTF0",1672975290618,10.0,13.241,13.234,22.63]
["bitfinex-derivatives","SOLF0:USTF0",1672975295978,32.5,13.241,13.232,22.44]
["bitfinex-derivatives","SOLF0:USTF0",1672975296294,22.41,13.239,13.23,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1672975296504,10.0,13.238,13.23,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1672975308789,22.47403768,13.239,13.23,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1672975310059,10.0,13.238,13.23,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1672975312054,0.06403768,13.239,13.233,22.63]
["bitfinex-derivatives","SOLF0:USTF0",1672975312259,0.06522036,13.241,13.233,22.63]
["bitfinex-derivatives","SOLF0:USTF0",1672975312475,0.06522036,13.241,13.235,22.45]
["bitfinex-derivatives","SOLF0:USTF0",1672975312790,10.0,13.242,13.235,22.45]
["bitfinex-derivatives","SOLF0:USTF0",1672975314149,32.61,13.242,13.234,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1672975325502,10.0,13.242,13.236,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1672975325713,10.0,13.243,13.236,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1672975325918,10.0,13.243,13.238,22.44]
["bitfinex-derivatives","SOLF0:USTF0",1672975326134,10.0,13.244,13.238,22.44]
["bitfinex-derivatives","SOLF0:USTF0",1672975329497,10.069554,13.245,13.238,22.44]
["bitfinex-derivatives","SOLF0:USTF0",1672975329919,10.069554,13.245,13.238,22.30819394]
["bitfinex-derivatives","SOLF0:USTF0",1672975331713,10.069554,13.245,13.241,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1672975331922,10.0,13.245,13.241,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1672975334236,10.06177769,13.248,13.241,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1672975337176,0.06177769,13.248,13.241,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1672975341907,22.5,13.249,13.248,0.06869899]
["bitfinex-derivatives","SOLF0:USTF0",1672975344430,22.41,13.251,13.248,0.06869899]
["bitfinex-derivatives","SOLF0:USTF0",1672975346841,22.41,13.251,13.248,9.899e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672975347057,10.07105282,13.253,13.244,0.06405701]
["bitfinex-derivatives","SOLF0:USTF0",1672975347058,22.54,13.249,13.244,0.06405701]
["bitfinex-derivatives","SOLF0:USTF0",1672975347267,22.5,13.246,13.244,0.00405701]
["bitfinex-derivatives","SOLF0:USTF0",1672975347476,10.0,13.245,13.237,22.45]
["bitfinex-derivatives","SOLF0:USTF0",1672975348632,22.61,13.244,13.236,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1672975348945,10.0,13.243,13.236,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1672975351260,32.5,13.243,13.234,22.44]
["bitfinex-derivatives","SOLF0:USTF0",1672975351469,32.56611118,13.243,13.234,22.44]
["bitfinex-derivatives","SOLF0:USTF0",1672975354937,10.06611118,13.243,13.235,22.45]
["bitfinex-derivatives","SOLF0:USTF0",1672975366815,10.06611118,13.243,13.237,22.45]
["bitfinex-derivatives","SOLF0:USTF0",1672975374694,32.67611118,13.243,13.235,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1672975374905,32.61,13.243,13.235,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1672975376477,32.61,13.243,13.228,41.312]
["bitfinex-derivatives","SOLF0:USTF0",1672975376692,10.06290292,13.24,13.233,22.44]
["bitfinex-derivatives","SOLF0:USTF0",1672975380788,10.06290292,13.24,13.224,90.66]
["bitfinex-derivatives","SOLF0:USTF0",1672975381002,22.54,13.236,13.228,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1672975381310,10.0,13.235,13.228,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1672975395499,10.0,13.236,13.23,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1672975395919,10.0,13.236,13.232,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1672975396344,10.0,13.237,13.232,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1672975399392,10.0,13.238,13.232,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1672975399815,0.06697741,13.239,13.234,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1672975400024,0.06031181,13.241,13.234,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1672975400234,22.49,13.24,13.232,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1672975400447,10.0,13.239,13.232,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1672975404332,10.0,13.239,13.233,22.63]
["bitfinex-derivatives","SOLF0:USTF0",1672975404855,10.06655517,13.241,13.233,22.63]
["bitfinex-derivatives","SOLF0:USTF0",1672975424405,0.06655517,13.241,13.233,22.63]
["bitfinex-derivatives","SOLF0:USTF0",1672975425869,10.06655517,13.241,13.233,22.63]
["bitfinex-derivatives","SOLF0:USTF0",1672975426822,10.06655517,13.241,13.234,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1672975427029,10.0,13.241,13.234,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1672975428828,22.5,13.24,13.231,22.63]
["bitfinex-derivatives","SOLF0:USTF0",1672975429145,10.0,13.239,13.231,22.63]
["bitfinex-derivatives","SOLF0:USTF0",1672975434523,10.0,13.239,13.235,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1672975435978,10.0,13.241,13.235,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1672975437984,10.06964921,13.242,13.235,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1672975448678,0.06964921,13.242,13.237,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1672975448890,0.06681028,13.244,13.237,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1672975463917,22.61,13.243,13.234,22.45]
["bitfinex-derivatives","SOLF0:USTF0",1672975464130,10.0,13.242,13.234,22.45]
["bitfinex-derivatives","SOLF0:USTF0",1672975466342,22.64,13.241,13.232,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1672975466656,22.5,13.239,13.231,22.44]
["bitfinex-derivatives","SOLF0:USTF0",1672975466858,10.0,13.238,13.231,22.44]
["bitfinex-derivatives","SOLF0:USTF0",1672975469378,22.5,13.239,13.231,22.44]
["bitfinex-derivatives","SOLF0:USTF0",1672975469595,0.06655734,13.24,13.234,22.44]
["bitfinex-derivatives","SOLF0:USTF0",1672975469904,10.06330795,13.242,13.234,22.44]
["bitfinex-derivatives","SOLF0:USTF0",1672975479576,22.5,13.241,13.233,22.44]
["bitfinex-derivatives","SOLF0:USTF0",1672975479785,10.0,13.24,13.233,22.44]
["bitfinex-derivatives","SOLF0:USTF0",1672975481259,10.0,13.24,13.226,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672975481260,10.0,13.24,13.234,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1672975489252,10.0,13.24,13.232,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1672975516897,32.41,13.24,13.231,22.44]
["bitfinex-derivatives","SOLF0:USTF0",1672975517102,32.47756742,13.24,13.231,22.44]
["bitfinex-derivatives","SOLF0:USTF0",1672975517629,10.0,13.237,13.229,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1672975517834,10.0,13.237,13.224,93.9188]
["bitfinex-derivatives","SOLF0:USTF0",1672975517835,22.49,13.234,13.226,22.45]
["bitfinex-derivatives","SOLF0:USTF0",1672975518258,10.0,13.233,13.226,22.45]
["bitfinex-derivatives","SOLF0:USTF0",1672975521729,10.0,13.233,13.226,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1672975523833,22.58,13.231,13.222,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1672975524148,10.0,13.228,13.221,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1672975526878,10.0,13.228,13.221,22.6]
["bitfinex-derivatives","SOLF0:USTF0",1672975529290,10.0,13.228,13.212,90.4]
["bitfinex-derivatives","SOLF0:USTF0",1672975529500,22.54483099,13.225,13.216,22.53]
["bitfinex-derivatives","SOLF0:USTF0",1672975529710,10.0,13.224,13.216,22.53]
["bitfinex-derivatives","SOLF0:USTF0",1672975530343,0.11148231,13.216,13.215,22.4]
["bitfinex-derivatives","SOLF0:USTF0",1672975533501,0.11148231,13.216,13.213,22.55]
["bitfinex-derivatives","SOLF0:USTF0",1672975535391,0.06688365,13.219,13.216,0.12800877]
["bitfinex-derivatives","SOLF0:USTF0",1672975535601,32.48358701,13.222,13.216,0.12800877]
["bitfinex-derivatives","SOLF0:USTF0",1672975536755,22.6,13.22,13.216,0.12800877]
["bitfinex-derivatives","SOLF0:USTF0",1672975536963,10.0,13.219,13.216,0.12800877]
["bitfinex-derivatives","SOLF0:USTF0",1672975560827,22.6,13.22,13.216,0.12800877]
["bitfinex-derivatives","SOLF0:USTF0",1672975562398,0.06358701,13.222,13.216,22.52800877]
["bitfinex-derivatives","SOLF0:USTF0",1672975562610,0.06358701,13.222,13.216,22.3357304]
["bitfinex-derivatives","SOLF0:USTF0",1672975568915,0.06358701,13.222,13.218,22.53]
["bitfinex-derivatives","SOLF0:USTF0",1672975569127,0.06819044,13.225,13.218,22.53]
["bitfinex-derivatives","SOLF0:USTF0",1672975569332,0.06819044,13.225,13.212,90.4]
["bitfinex-derivatives","SOLF0:USTF0",1672975569551,0.06819044,13.225,13.224,22.4]
["bitfinex-derivatives","SOLF0:USTF0",1672975569755,0.06856503,13.229,13.224,22.4]
["bitfinex-derivatives","SOLF0:USTF0",1672975570070,10.06248493,13.231,13.224,22.4]
["bitfinex-derivatives","SOLF0:USTF0",1672975576692,32.66248493,13.231,13.222,22.4]
["bitfinex-derivatives","SOLF0:USTF0",1672975576903,32.67053814,13.231,13.222,22.4]
["bitfinex-derivatives","SOLF0:USTF0",1672975580900,32.6,13.227,13.218,22.53]
["bitfinex-derivatives","SOLF0:USTF0",1672975581105,32.6644483,13.227,13.218,22.53]
["bitfinex-derivatives","SOLF0:USTF0",1672975581316,10.0,13.226,13.218,22.53]
["bitfinex-derivatives","SOLF0:USTF0",1672975600656,32.6644483,13.227,13.218,22.53]
["bitfinex-derivatives","SOLF0:USTF0",1672975600864,10.0644483,13.227,13.22,22.6]
["bitfinex-derivatives","SOLF0:USTF0",1672975601911,0.0644483,13.227,13.22,22.6]
["bitfinex-derivatives","SOLF0:USTF0",1672975602127,0.0644483,13.227,13.214,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1672975602128,0.0644483,13.227,13.222,22.4]
["bitfinex-derivatives","SOLF0:USTF0",1672975602551,0.0644483,13.227,13.224,22.53]
["bitfinex-derivatives","SOLF0:USTF0",1672975602862,0.07049261,13.23,13.224,22.53]
["bitfinex-derivatives","SOLF0:USTF0",1672975605070,0.07049261,13.23,13.226,22.6]
["bitfinex-derivatives","SOLF0:USTF0",1672975605280,0.070512,13.233,13.226,22.6]
["bitfinex-derivatives","SOLF0:USTF0",1672975605485,10.070512,13.233,13.226,22.6]
["bitfinex-derivatives","SOLF0:USTF0",1672975606011,10.070512,13.233,13.227,22.53]
["bitfinex-derivatives","SOLF0:USTF0",1672975606221,873.06641376,13.235,13.229,22.51]
["bitfinex-derivatives","SOLF0:USTF0",1672975606541,571.06385006,13.237,13.233,22.35907282]
["bitfinex-derivatives","SOLF0:USTF0",1672975606857,571.0,13.237,13.236,22.53]
["bitfinex-derivatives","SOLF0:USTF0",1672975607060,0.06535945,13.241,13.236,22.53]
["bitfinex-derivatives","SOLF0:USTF0",1672975607373,0.06689462,13.243,13.236,22.53]
["bitfinex-derivatives","SOLF0:USTF0",1672975607798,10.0,13.242,13.234,22.4]
["bitfinex-derivatives","SOLF0:USTF0",1672975611898,10.0,13.242,13.236,22.55]
["bitfinex-derivatives","SOLF0:USTF0",1672975615260,10.06626153,13.244,13.238,22.6]
["bitfinex-derivatives","SOLF0:USTF0",1672975615470,10.0,13.244,13.238,22.6]
["bitfinex-derivatives","SOLF0:USTF0",1672975615892,10.0,13.245,13.238,22.6]
["bitfinex-derivatives","SOLF0:USTF0",1672975618938,1466.48170534,13.246,13.238,22.6]
["bitfinex-derivatives","SOLF0:USTF0",1672975619148,593.48170534,13.246,13.238,22.6]
["bitfinex-derivatives","SOLF0:USTF0",1672975619358,10.0,13.245,13.238,22.6]
["bitfinex-derivatives","SOLF0:USTF0",1672975624925,22.48170534,13.246,13.238,22.6]
["bitfinex-derivatives","SOLF0:USTF0",1672975625241,0.06170534,13.246,13.24,22.55]
["bitfinex-derivatives","SOLF0:USTF0",1672975625554,10.07113419,13.248,13.24,22.55]
["bitfinex-derivatives","SOLF0:USTF0",1672975634071,10.07113419,13.248,13.242,22.55]
["bitfinex-derivatives","SOLF0:USTF0",1672975634276,10.0,13.248,13.242,22.55]
["bitfinex-derivatives","SOLF0:USTF0",1672975646994,10.0,13.249,13.245,22.51]
["bitfinex-derivatives","SOLF0:USTF0",1672975647209,10.0,13.251,13.245,22.51]
["bitfinex-derivatives","SOLF0:USTF0",1672975647417,10.06512073,13.252,13.245,22.51]
["bitfinex-derivatives","SOLF0:USTF0",1672975652775,0.06512073,13.252,13.245,22.51]
["bitfinex-derivatives","SOLF0:USTF0",1672975652986,0.06512073,13.252,13.251,22.4]
["bitfinex-derivatives","SOLF0:USTF0",1672975653201,0.07145376,13.256,13.251,22.53]
["bitfinex-derivatives","SOLF0:USTF0",1672975653515,10.0,13.257,13.254,22.4]
["bitfinex-derivatives","SOLF0:USTF0",1672975655716,10.0,13.257,13.249,22.55]
["bitfinex-derivatives","SOLF0:USTF0",1672975656034,10.0,13.254,13.245,66.2196]
["bitfinex-derivatives","SOLF0:USTF0",1672975656246,10.06269953,13.254,13.245,66.2196]
["bitfinex-derivatives","SOLF0:USTF0",1672975656874,10.06269953,13.254,13.245,22.51]
["bitfinex-derivatives","SOLF0:USTF0",1672975667176,10.06269953,13.254,13.248,22.55]
["bitfinex-derivatives","SOLF0:USTF0",1672975669382,0.06269953,13.254,13.248,22.55]
["bitfinex-derivatives","SOLF0:USTF0",1672975672844,0.06269953,13.254,13.253,22.55]
["bitfinex-derivatives","SOLF0:USTF0",1672975673053,0.070742,13.258,13.253,22.55]
["bitfinex-derivatives","SOLF0:USTF0",1672975673263,571.0682596,13.26,13.255,22.51]
["bitfinex-derivatives","SOLF0:USTF0",1672975673473,0.0682596,13.26,13.255,22.51]
["bitfinex-derivatives","SOLF0:USTF0",1672975676525,0.0682596,13.26,13.254,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672975676736,0.0682596,13.26,13.253,22.4]
["bitfinex-derivatives","SOLF0:USTF0",1672975677367,0.0682596,13.26,13.254,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672975677578,0.0682596,13.26,13.256,22.53]
["bitfinex-derivatives","SOLF0:USTF0",1672975679149,0.0682596,13.26,13.258,22.4]
["bitfinex-derivatives","SOLF0:USTF0",1672975679361,873.0690268,13.264,13.258,22.4]
["bitfinex-derivatives","SOLF0:USTF0",1672975679574,0.0690268,13.264,13.258,22.4]
["bitfinex-derivatives","SOLF0:USTF0",1672975680308,0.0690268,13.264,13.259,22.55]
["bitfinex-derivatives","SOLF0:USTF0",1672975687665,0.0690268,13.264,13.261,22.53]
["bitfinex-derivatives","SOLF0:USTF0",1672975687878,0.07044335,13.267,13.261,22.53]
["bitfinex-derivatives","SOLF0:USTF0",1672975688088,10.06632979,13.269,13.263,22.6]
["bitfinex-derivatives","SOLF0:USTF0",1672975688302,10.0,13.269,13.263,22.6]
["bitfinex-derivatives","SOLF0:USTF0",1672975689351,10.06203046,13.271,13.263,22.6]
["bitfinex-derivatives","SOLF0:USTF0",1672975689556,0.06203046,13.271,13.263,22.6]
["bitfinex-derivatives","SOLF0:USTF0",1672975691026,0.06203046,13.271,13.266,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672975691236,0.06757198,13.273,13.266,22.4]
["bitfinex-derivatives","SOLF0:USTF0",1672975691447,0.06757198,13.273,13.267,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672975691662,0.06757198,13.273,13.266,22.4]
["bitfinex-derivatives","SOLF0:USTF0",1672975695338,0.06757198,13.273,13.267,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672975695759,0.06757198,13.273,13.266,22.4]
["bitfinex-derivatives","SOLF0:USTF0",1672975698702,0.06757198,13.273,13.267,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672975699223,0.06757198,13.273,13.266,22.4]
["bitfinex-derivatives","SOLF0:USTF0",1672975699436,0.06757198,13.273,13.267,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672975699752,0.06757198,13.273,13.269,22.6]
["bitfinex-derivatives","SOLF0:USTF0",1672975703007,22.42,13.272,13.26,41.5413]
["bitfinex-derivatives","SOLF0:USTF0",1672975703323,10.0,13.269,13.262,22.6]
["bitfinex-derivatives","SOLF0:USTF0",1672975704480,0.06875784,13.27,13.265,22.55]
["bitfinex-derivatives","SOLF0:USTF0",1672975716136,0.06875784,13.27,13.262,22.51]
["bitfinex-derivatives","SOLF0:USTF0",1672975716346,10.06875784,13.27,13.262,22.51]
["bitfinex-derivatives","SOLF0:USTF0",1672975720336,0.06875784,13.27,13.262,22.51]
["bitfinex-derivatives","SOLF0:USTF0",1672975722333,0.06875784,13.27,13.265,22.53]
["bitfinex-derivatives","SOLF0:USTF0",1672975724435,0.06875784,13.27,13.266,22.4]
["bitfinex-derivatives","SOLF0:USTF0",1672975731368,0.06875784,13.27,13.263,22.53]
["bitfinex-derivatives","SOLF0:USTF0",1672975731583,0.06875784,13.27,13.264,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672975731789,0.06875784,13.27,13.263,22.53]
["bitfinex-derivatives","SOLF0:USTF0",1672975733784,1804.0,13.269,13.26,41.5413]
["bitfinex-derivatives","SOLF0:USTF0",1672975734006,22.6,13.265,13.26,41.5413]
["bitfinex-derivatives","SOLF0:USTF0",1672975734206,10.0,13.264,13.26,41.5413]
["bitfinex-derivatives","SOLF0:USTF0",1672975737572,22.6,13.263,13.255,22.53]
["bitfinex-derivatives","SOLF0:USTF0",1672975737779,10.0,13.262,13.255,22.53]
["bitfinex-derivatives","SOLF0:USTF0",1672975739769,10.0,13.262,13.256,22.6]
["bitfinex-derivatives","SOLF0:USTF0",1672975742510,10.06198578,13.264,13.258,22.53]
["bitfinex-derivatives","SOLF0:USTF0",1672975742722,10.0,13.264,13.258,22.53]
["bitfinex-derivatives","SOLF0:USTF0",1672975747764,32.42,13.264,13.255,22.53]
["bitfinex-derivatives","SOLF0:USTF0",1672975747971,32.48474225,13.264,13.255,22.53]
["bitfinex-derivatives","SOLF0:USTF0",1672975750706,22.42,13.262,13.254,22.4]
["bitfinex-derivatives","SOLF0:USTF0",1672975750913,10.0,13.261,13.254,22.4]
["bitfinex-derivatives","SOLF0:USTF0",1672975752598,22.42,13.257,13.248,22.53]
["bitfinex-derivatives","SOLF0:USTF0",1672975752809,22.48230489,13.257,13.248,22.53]
["bitfinex-derivatives","SOLF0:USTF0",1672975753019,10.0,13.256,13.248,22.53]
["bitfinex-derivatives","SOLF0:USTF0",1672975753440,32.6,13.256,13.247,22.55]
["bitfinex-derivatives","SOLF0:USTF0",1672975753652,32.66406599,13.256,13.247,22.55]
["bitfinex-derivatives","SOLF0:USTF0",1672975754067,0.12690009,13.247,13.244,22.6]
["bitfinex-derivatives","SOLF0:USTF0",1672975759749,0.06844826,13.25,13.247,0.05044466]
["bitfinex-derivatives","SOLF0:USTF0",1672975759955,10.0,13.252,13.247,0.05044466]
["bitfinex-derivatives","SOLF0:USTF0",1672975772887,10.0,13.252,13.245,22.4]
["bitfinex-derivatives","SOLF0:USTF0",1672975774989,10.06558751,13.253,13.245,22.4]
["bitfinex-derivatives","SOLF0:USTF0",1672975775410,0.06558751,13.253,13.245,22.4]
["bitfinex-derivatives","SOLF0:USTF0",1672975776884,10.06558751,13.253,13.247,22.53]
["bitfinex-derivatives","SOLF0:USTF0",1672975777198,0.07133129,13.255,13.247,22.53]
["bitfinex-derivatives","SOLF0:USTF0",1672975782451,0.07133129,13.255,13.25,22.55]
["bitfinex-derivatives","SOLF0:USTF0",1672975782661,0.06097258,13.257,13.25,22.55]
["bitfinex-derivatives","SOLF0:USTF0",1672975786654,32.43,13.256,13.248,22.51]
["bitfinex-derivatives","SOLF0:USTF0",1672975786866,10.0,13.255,13.248,22.51]
["bitfinex-derivatives","SOLF0:USTF0",1672975794219,32.6,13.255,13.246,22.51]
["bitfinex-derivatives","SOLF0:USTF0",1672975794422,32.66070391,13.255,13.246,22.51]
["bitfinex-derivatives","SOLF0:USTF0",1672975826162,22.66070391,13.255,13.246,22.51]
["bitfinex-derivatives","SOLF0:USTF0",1672975826792,0.06070391,13.255,13.247,22.4]
["bitfinex-derivatives","SOLF0:USTF0",1672975827106,32.48096621,13.256,13.247,22.4]
["bitfinex-derivatives","SOLF0:USTF0",1672975866940,10.06096621,13.256,13.249,22.53]
["bitfinex-derivatives","SOLF0:USTF0",1672975867254,10.0,13.256,13.249,22.53]
["bitfinex-derivatives","SOLF0:USTF0",1672975882285,32.69,13.256,13.249,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1672975912870,22.69,13.254,13.248,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1672975913079,22.71,13.252,13.246,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1672975913392,10.0,13.251,13.246,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1672975914650,10.0,13.253,13.248,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1672975915704,10.0,13.253,13.25,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1672975925795,10.0,13.253,13.248,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1672975926107,22.69,13.252,13.246,22.51]
["bitfinex-derivatives","SOLF0:USTF0",1672975926316,10.0,13.251,13.246,22.51]
["bitfinex-derivatives","SOLF0:USTF0",1672975926526,10.0,13.251,13.245,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1672975936722,10.0,13.251,13.236,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672975936938,0.06827656,13.248,13.247,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1672975937256,10.0,13.251,13.247,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1672975939668,32.71,13.251,13.245,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1672975942186,0.06508211,13.252,13.247,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1672975942505,0.0701674,13.254,13.251,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1672975942716,10.06391737,13.257,13.252,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1672975943132,10.06391737,13.257,13.246,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672975943343,10.06391737,13.257,13.254,22.51]
["bitfinex-derivatives","SOLF0:USTF0",1672975943658,10.0,13.257,13.254,22.51]
["bitfinex-derivatives","SOLF0:USTF0",1672975947763,10.0,13.258,13.254,22.51]
["bitfinex-derivatives","SOLF0:USTF0",1672975948705,10.0,13.259,13.254,22.51]
["bitfinex-derivatives","SOLF0:USTF0",1672975952276,10.0,13.259,13.252,22.5]
["bitfinex-derivatives","SOLF0:USTF0",1672975954276,22.69,13.258,13.249,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1672975954483,10.0,13.257,13.249,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1672975960578,0.07090771,13.258,13.253,22.5]
["bitfinex-derivatives","SOLF0:USTF0",1672975992111,0.07090771,13.258,13.246,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672975992327,0.07090771,13.258,13.253,22.66]
["bitfinex-derivatives","SOLF0:USTF0",1672975997058,0.07090771,13.258,13.255,22.51]
["bitfinex-derivatives","SOLF0:USTF0",1672975997266,22.75716424,13.261,13.255,22.51]
["bitfinex-derivatives","SOLF0:USTF0",1672975997681,10.0,13.26,13.255,22.51]
["bitfinex-derivatives","SOLF0:USTF0",1672976006412,22.75716424,13.261,13.255,22.51]
["bitfinex-derivatives","SOLF0:USTF0",1672976006932,0.06716424,13.261,13.256,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1672976007138,22.62,13.262,13.256,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1672976008092,10.0,13.261,13.256,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1672976009350,32.69,13.261,13.255,22.62]
["bitfinex-derivatives","SOLF0:USTF0",1672976016395,22.69,13.259,13.253,22.51]
["bitfinex-derivatives","SOLF0:USTF0",1672976016709,10.0,13.258,13.253,22.51]
["bitfinex-derivatives","SOLF0:USTF0",1672976019965,22.69,13.259,13.253,22.51]
["bitfinex-derivatives","SOLF0:USTF0",1672976025117,32.76090045,13.261,13.255,22.66]
["bitfinex-derivatives","SOLF0:USTF0",1672976025327,32.69,13.261,13.255,22.66]
["bitfinex-derivatives","SOLF0:USTF0",1672976038673,22.69,13.256,13.25,22.51]
["bitfinex-derivatives","SOLF0:USTF0",1672976038883,10.0,13.255,13.25,22.51]
["bitfinex-derivatives","SOLF0:USTF0",1672976043506,22.69,13.256,13.25,22.51]
["bitfinex-derivatives","SOLF0:USTF0",1672976047388,0.0631932,13.258,13.253,22.62]
["bitfinex-derivatives","SOLF0:USTF0",1672976047599,22.63,13.259,13.253,22.62]
["bitfinex-derivatives","SOLF0:USTF0",1672976048339,0.06944218,13.26,13.254,22.66]
["bitfinex-derivatives","SOLF0:USTF0",1672976052331,0.06944218,13.26,13.258,22.51]
["bitfinex-derivatives","SOLF0:USTF0",1672976052534,0.06574004,13.264,13.259,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1672976054324,0.06574004,13.264,13.262,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1672976054533,571.0,13.265,13.262,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1672976054744,22.75050284,13.268,13.262,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1672976056636,0.06050284,13.268,13.263,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1672976062629,0.06050284,13.268,13.262,22.65]
["bitfinex-derivatives","SOLF0:USTF0",1672976062946,0.06050284,13.268,13.263,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672976063153,0.06050284,13.268,13.262,22.65]
["bitfinex-derivatives","SOLF0:USTF0",1672976066728,0.06050284,13.268,13.264,22.45]
["bitfinex-derivatives","SOLF0:USTF0",1672976079554,0.06050284,13.268,13.262,22.46]
["bitfinex-derivatives","SOLF0:USTF0",1672976079766,0.06050284,13.268,13.263,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672976079975,0.06050284,13.268,13.262,22.46]
["bitfinex-derivatives","SOLF0:USTF0",1672976082288,0.06050284,13.268,13.263,22.66]
["bitfinex-derivatives","SOLF0:USTF0",1672976083130,22.45,13.267,13.261,22.5]
["bitfinex-derivatives","SOLF0:USTF0",1672976083339,10.0,13.266,13.261,22.5]
["bitfinex-derivatives","SOLF0:USTF0",1672976084174,22.58,13.265,13.259,22.66]
["bitfinex-derivatives","SOLF0:USTF0",1672976084384,10.0,13.264,13.259,22.66]
["bitfinex-derivatives","SOLF0:USTF0",1672976086073,22.58,13.265,13.259,22.66]
["bitfinex-derivatives","SOLF0:USTF0",1672976089224,22.57,13.265,13.259,22.66]
["bitfinex-derivatives","SOLF0:USTF0",1672976089435,10.0,13.264,13.259,22.66]
["bitfinex-derivatives","SOLF0:USTF0",1672976093219,22.57,13.265,13.259,22.66]
["bitfinex-derivatives","SOLF0:USTF0",1672976094481,10.0,13.264,13.259,22.66]
["bitfinex-derivatives","SOLF0:USTF0",1672976096798,32.66,13.264,13.258,22.66]
["bitfinex-derivatives","SOLF0:USTF0",1672976105835,22.66,13.259,13.247,22.66]
["bitfinex-derivatives","SOLF0:USTF0",1672976106149,22.5,13.254,13.247,22.66]
["bitfinex-derivatives","SOLF0:USTF0",1672976106360,10.0,13.253,13.247,22.66]
["bitfinex-derivatives","SOLF0:USTF0",1672976107094,22.45,13.251,13.244,22.66]
["bitfinex-derivatives","SOLF0:USTF0",1672976107304,10.0,13.25,13.244,22.66]
["bitfinex-derivatives","SOLF0:USTF0",1672976110357,22.58,13.249,13.243,22.66]
["bitfinex-derivatives","SOLF0:USTF0",1672976110671,10.0,13.248,13.243,22.66]
["bitfinex-derivatives","SOLF0:USTF0",1672976113398,22.57,13.247,13.241,22.66]
["bitfinex-derivatives","SOLF0:USTF0",1672976113610,10.0,13.246,13.241,22.66]
["bitfinex-derivatives","SOLF0:USTF0",1672976115507,32.66,13.246,13.239,22.52]
["bitfinex-derivatives","SOLF0:USTF0",1672976126747,22.66,13.245,13.238,22.52]
["bitfinex-derivatives","SOLF0:USTF0",1672976126957,10.0,13.244,13.238,22.52]
["bitfinex-derivatives","SOLF0:USTF0",1672976127481,10.0,13.244,13.237,22.65]
["bitfinex-derivatives","SOLF0:USTF0",1672976128422,32.59486657,13.244,13.235,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1672976128638,22.67,13.242,13.234,44.2446]
["bitfinex-derivatives","SOLF0:USTF0",1672976128850,10.0,13.241,13.233,22.65]
["bitfinex-derivatives","SOLF0:USTF0",1672976130215,10.0,13.241,13.236,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1672976132214,0.06257008,13.243,13.236,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1672976143459,22.67,13.24,13.231,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1672976143776,22.74,13.232,13.216,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672976143986,593.74,13.228,13.219,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1672976144200,593.81083195,13.228,13.219,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1672976144618,10.0,13.227,13.219,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1672976146721,10.0,13.227,13.217,42.1151]
["bitfinex-derivatives","SOLF0:USTF0",1672976146931,10.0,13.227,13.221,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1672976148826,22.74,13.236,13.226,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1672976149141,10.0,13.235,13.229,22.65]
["bitfinex-derivatives","SOLF0:USTF0",1672976150504,10.07036075,13.237,13.229,22.65]
["bitfinex-derivatives","SOLF0:USTF0",1672976150820,10.07036075,13.237,13.231,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1672976154920,0.07036075,13.237,13.231,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1672976162592,22.81036075,13.237,13.229,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1672976162796,10.0,13.236,13.229,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1672976163011,22.74,13.234,13.227,0.06623099]
["bitfinex-derivatives","SOLF0:USTF0",1672976163221,10.0,13.233,13.227,0.06623099]
["bitfinex-derivatives","SOLF0:USTF0",1672976166480,22.72,13.232,13.227,0.06623099]
["bitfinex-derivatives","SOLF0:USTF0",1672976166692,10.0,13.231,13.227,0.06623099]
["bitfinex-derivatives","SOLF0:USTF0",1672976168162,10.0,13.227,13.218,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1672976168372,32.74,13.227,13.218,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1672976168582,10.0,13.226,13.218,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1672976170888,22.74,13.225,13.216,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1672976171101,22.74,13.222,13.212,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1672976171313,10.0,13.221,13.212,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1672976172677,22.72,13.22,13.211,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1672976172883,10.0,13.219,13.211,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1672976173309,22.67,13.218,13.209,22.65]
["bitfinex-derivatives","SOLF0:USTF0",1672976173519,10.0,13.217,13.209,22.65]
["bitfinex-derivatives","SOLF0:USTF0",1672976174254,0.06353388,13.218,13.211,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1672976175513,0.06353388,13.218,13.214,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1672976177534,0.06353388,13.218,13.213,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1672976177762,0.06353388,13.218,13.214,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672976178106,0.06353388,13.218,13.213,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1672976178274,0.06353388,13.218,13.208,30.17]
["bitfinex-derivatives","SOLF0:USTF0",1672976178698,10.06353388,13.218,13.208,30.17]
["bitfinex-derivatives","SOLF0:USTF0",1672976184567,0.06353388,13.218,13.213,30.17]
["bitfinex-derivatives","SOLF0:USTF0",1672976185104,0.06353388,13.218,13.214,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672976185311,0.06353388,13.218,13.215,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1672976185535,0.06179958,13.221,13.215,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1672976185742,0.06094128,13.223,13.215,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1672976185936,0.06094128,13.223,13.216,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672976186251,0.06094128,13.223,13.217,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1672976186466,0.06094128,13.223,13.218,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672976186672,0.06094128,13.223,13.217,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1672976187198,30.17,13.221,13.209,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1672976187409,10.06500349,13.22,13.209,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1672976188977,10.06500349,13.22,13.211,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1672976196109,10.06500349,13.22,13.206,43.0107]
["bitfinex-derivatives","SOLF0:USTF0",1672976196324,30.17,13.215,13.204,30.17]
["bitfinex-derivatives","SOLF0:USTF0",1672976196531,10.06997206,13.214,13.204,30.17]
["bitfinex-derivatives","SOLF0:USTF0",1672976196743,30.17,13.213,13.202,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1672976196950,10.06225862,13.212,13.202,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1672976197158,30.17,13.209,13.198,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1672976197374,10.06819889,13.208,13.198,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1672976197584,29.91,13.207,13.197,30.17]
["bitfinex-derivatives","SOLF0:USTF0",1672976197900,10.0,13.206,13.197,30.17]
["bitfinex-derivatives","SOLF0:USTF0",1672976198110,40.17,13.206,13.195,79.88]
["bitfinex-derivatives","SOLF0:USTF0",1672976198633,0.06269851,13.205,13.195,79.88]
["bitfinex-derivatives","SOLF0:USTF0",1672976199686,30.17,13.204,13.195,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672976199896,10.0,13.203,13.195,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672976200318,10.0,13.203,13.195,80.12]
["bitfinex-derivatives","SOLF0:USTF0",1672976200636,0.06269851,13.205,13.195,80.12]
["bitfinex-derivatives","SOLF0:USTF0",1672976200945,0.06269851,13.205,13.177,120.98]
["bitfinex-derivatives","SOLF0:USTF0",1672976201156,0.06998425,13.196,13.188,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1672976201472,0.06399958,13.197,13.19,30.17]
["bitfinex-derivatives","SOLF0:USTF0",1672976201682,10.0,13.198,13.192,30.17]
["bitfinex-derivatives","SOLF0:USTF0",1672976201683,0.06452165,13.198,13.192,30.17]
["bitfinex-derivatives","SOLF0:USTF0",1672976201887,40.17,13.206,13.196,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672976202101,10.0,13.206,13.198,30.17]
["bitfinex-derivatives","SOLF0:USTF0",1672976202314,10.0,13.208,13.198,30.17]
["bitfinex-derivatives","SOLF0:USTF0",1672976203043,10.06983698,13.208,13.198,30.23404907]
["bitfinex-derivatives","SOLF0:USTF0",1672976203249,29.91,13.207,13.198,0.06404907]
["bitfinex-derivatives","SOLF0:USTF0",1672976203463,10.0,13.206,13.198,0.06404907]
["bitfinex-derivatives","SOLF0:USTF0",1672976203676,10.0,13.204,13.198,0.06404907]
["bitfinex-derivatives","SOLF0:USTF0",1672976205145,10.0,13.206,13.198,0.06404907]
["bitfinex-derivatives","SOLF0:USTF0",1672976205356,10.0,13.206,13.198,0.00404907]
["bitfinex-derivatives","SOLF0:USTF0",1672976205564,29.92,13.199,13.185,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672976205878,40.17,13.198,13.188,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672976206092,10.0,13.197,13.188,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672976206504,10.06088784,13.197,13.187,29.93]
["bitfinex-derivatives","SOLF0:USTF0",1672976207458,10.06088784,13.197,13.187,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1672976207669,10.06088784,13.197,13.188,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672976208717,0.06088784,13.197,13.192,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672976209350,8.784e-05,13.197,13.195,95.42]
["bitfinex-derivatives","SOLF0:USTF0",1672976209551,10.0,13.207,13.197,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672976209766,10.0,13.208,13.199,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1672976210399,10.06453243,13.208,13.199,45.489348]
["bitfinex-derivatives","SOLF0:USTF0",1672976211136,10.06453243,13.208,13.199,0.069348]
["bitfinex-derivatives","SOLF0:USTF0",1672976211869,45.42,13.204,13.199,0.069348]
["bitfinex-derivatives","SOLF0:USTF0",1672976212078,55.42,13.204,13.199,0.069348]
["bitfinex-derivatives","SOLF0:USTF0",1672976212289,10.0,13.203,13.199,0.069348]
["bitfinex-derivatives","SOLF0:USTF0",1672976212498,45.04,13.202,13.19,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1672976212703,10.0,13.199,13.188,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1672976213548,0.06878318,13.198,13.189,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672976214387,0.06878318,13.198,13.188,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1672976214916,44.98,13.195,13.183,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1672976215120,10.06880019,13.194,13.183,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1672976219222,50.0,13.191,13.186,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1672976219437,0.06880019,13.194,13.188,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1672976219751,0.06419162,13.196,13.189,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672976220064,0.06715711,13.197,13.189,55.42]
["bitfinex-derivatives","SOLF0:USTF0",1672976220277,0.06715711,13.197,13.191,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1672976220690,0.06715711,13.197,13.193,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1672976220898,55.41,13.207,13.195,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1672976221108,10.0,13.207,13.197,45.33]
["bitfinex-derivatives","SOLF0:USTF0",1672976221533,10.0,13.207,13.198,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672976221952,0.06389063,13.207,13.2,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1672976222166,0.06389063,13.207,13.202,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1672976222483,0.06389063,13.207,13.203,55.42]
["bitfinex-derivatives","SOLF0:USTF0",1672976222795,0.06389063,13.207,13.2,0.06776654]
["bitfinex-derivatives","SOLF0:USTF0",1672976223007,10.06389063,13.207,13.2,0.06776654]
["bitfinex-derivatives","SOLF0:USTF0",1672976224795,10.0,13.205,13.2,0.06776654]
["bitfinex-derivatives","SOLF0:USTF0",1672976227634,44.98,13.203,13.2,0.00776654]
["bitfinex-derivatives","SOLF0:USTF0",1672976227840,10.0,13.202,13.193,42.5372]
["bitfinex-derivatives","SOLF0:USTF0",1672976228576,10.0632731,13.202,13.193,42.5372]
["bitfinex-derivatives","SOLF0:USTF0",1672976230465,10.0632731,13.202,13.192,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1672976231726,45.25,13.2,13.188,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1672976231938,45.04,13.198,13.187,91.3031]
["bitfinex-derivatives","SOLF0:USTF0",1672976232148,44.98,13.195,13.187,45.8831]
["bitfinex-derivatives","SOLF0:USTF0",1672976232357,10.0,13.194,13.183,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1672976232562,0.06043323,13.193,13.183,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1672976232779,0.06043323,13.193,13.184,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672976233928,0.06043323,13.193,13.185,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1672976234144,0.06043323,13.193,13.186,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672976234566,0.06043323,13.193,13.185,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1672976234776,0.06043323,13.193,13.186,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672976235300,0.06043323,13.193,13.185,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1672976238770,94.98,13.191,13.181,45.8831]
["bitfinex-derivatives","SOLF0:USTF0",1672976238975,44.98,13.189,13.181,45.8831]
["bitfinex-derivatives","SOLF0:USTF0",1672976239190,10.0,13.188,13.179,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1672976239504,0.06038469,13.188,13.18,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672976239711,0.06038469,13.188,13.181,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1672976240336,0.06038469,13.188,13.182,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672976240758,0.06038469,13.188,13.184,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672976240971,0.06038469,13.188,13.183,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1672976244443,10.0,13.192,13.188,0.1376889]
["bitfinex-derivatives","SOLF0:USTF0",1672976244654,10.0,13.192,13.182,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672976244864,50.0,13.191,13.181,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1672976245180,10.0,13.19,13.179,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1672976245385,45.25,13.189,13.18,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672976245598,10.0,13.188,13.18,0.06586673]
["bitfinex-derivatives","SOLF0:USTF0",1672976251485,0.07145216,13.189,13.183,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1672976251695,0.07145216,13.189,13.184,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672976251906,0.07145216,13.189,13.183,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1672976252643,0.07145216,13.189,13.184,55.42]
["bitfinex-derivatives","SOLF0:USTF0",1672976252847,0.07145216,13.189,13.185,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672976253060,0.07145216,13.189,13.188,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1672976253273,571.06916189,13.193,13.188,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1672976257157,95.42,13.191,13.184,0.06868269]
["bitfinex-derivatives","SOLF0:USTF0",1672976257372,10.0,13.19,13.166,181.73]
["bitfinex-derivatives","SOLF0:USTF0",1672976257577,10.0,13.19,13.179,45.33]
["bitfinex-derivatives","SOLF0:USTF0",1672976257899,10.0,13.19,13.181,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1672976258109,10.0,13.19,13.183,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1672976262108,10.0,13.19,13.179,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1672976262317,0.06363892,13.189,13.183,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1672976262528,0.06463979,13.191,13.183,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1672976262738,0.06463979,13.191,13.184,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672976262952,0.06463979,13.191,13.183,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1672976263264,0.06463979,13.191,13.184,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672976263473,0.06463979,13.191,13.183,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1672976263689,0.06463979,13.191,13.184,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672976263896,0.06463979,13.191,13.183,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1672976264104,0.06463979,13.191,13.184,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672976264318,0.06463979,13.191,13.183,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1672976264521,0.06463979,13.191,13.184,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672976264738,0.06463979,13.191,13.183,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1672976264940,0.06463979,13.191,13.184,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672976265155,0.06463979,13.191,13.183,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1672976265365,0.06463979,13.191,13.184,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672976265573,0.06463979,13.191,13.183,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1672976265788,0.06463979,13.191,13.184,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672976266104,0.06463979,13.191,13.184,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1672976266314,0.06463979,13.191,13.185,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672976266524,0.06463979,13.191,13.184,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1672976267047,0.06463979,13.191,13.185,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672976267463,0.06463979,13.191,13.184,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1672976267676,0.06463979,13.191,13.185,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672976267886,0.06463979,13.191,13.184,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1672976268729,0.06463979,13.191,13.185,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672976269044,0.06463979,13.191,13.184,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1672976269358,0.06463979,13.191,13.185,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672976269568,0.06463979,13.191,13.184,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1672976269773,0.06463979,13.191,13.185,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672976271147,0.06463979,13.191,13.184,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1672976271461,0.06463979,13.191,13.185,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672976272513,0.06463979,13.191,13.184,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1672976272725,0.06463979,13.191,13.185,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672976273248,0.06463979,13.191,13.184,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1672976273455,0.06463979,13.191,13.185,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672976273669,0.06463979,13.191,13.187,45.33]
["bitfinex-derivatives","SOLF0:USTF0",1672976273881,0.06463979,13.191,13.188,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672976274090,0.06171285,13.194,13.188,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672976274295,0.06171285,13.194,13.189,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1672976274614,0.06171285,13.194,13.19,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672976274825,0.06171285,13.194,13.189,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1672976275036,0.06171285,13.194,13.19,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1672976275246,0.06171285,13.194,13.191,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672976275458,0.0646548,13.197,13.191,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672976275663,0.0646548,13.197,13.19,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1672976275870,0.0646548,13.197,13.191,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672976276080,0.0646548,13.197,13.196,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1672976276291,571.0,13.2,13.196,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1672976276505,0.06993029,13.201,13.196,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1672976277134,0.06993029,13.201,13.197,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672976277348,0.06993029,13.201,13.196,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1672976277873,0.06993029,13.201,13.197,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672976278188,0.16029073,13.197,13.196,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1672976278712,0.06993029,13.201,13.196,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1672976279554,3.029e-05,13.201,13.197,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672976279764,10.0,13.205,13.199,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1672976279973,571.0,13.207,13.199,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1672976280177,571.0,13.207,13.2,55.42]
["bitfinex-derivatives","SOLF0:USTF0",1672976280700,571.0,13.207,13.2,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1672976281973,571.0,13.207,13.202,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1672976282393,571.0,13.207,13.203,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672976282605,0.06855247,13.208,13.203,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672976282814,0.06855247,13.208,13.204,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1672976283026,0.06855247,13.208,13.205,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672976283234,0.06085964,13.211,13.205,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672976283439,10.06085964,13.211,13.204,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1672976296795,10.06085964,13.211,13.202,0.06589183]
["bitfinex-derivatives","SOLF0:USTF0",1672976298265,0.06085964,13.211,13.202,0.06589183]
["bitfinex-derivatives","SOLF0:USTF0",1672976299314,45.04,13.21,13.202,0.06589183]
["bitfinex-derivatives","SOLF0:USTF0",1672976299526,45.41,13.206,13.202,0.06589183]
["bitfinex-derivatives","SOLF0:USTF0",1672976299839,10.0,13.205,13.202,0.06589183]
["bitfinex-derivatives","SOLF0:USTF0",1672976300051,10.0,13.205,13.199,0.06209418]
["bitfinex-derivatives","SOLF0:USTF0",1672976300365,10.0,13.205,13.197,0.06281515]
["bitfinex-derivatives","SOLF0:USTF0",1672976301513,0.07115823,13.207,13.197,0.06281515]
["bitfinex-derivatives","SOLF0:USTF0",1672976301725,0.07115823,13.207,13.204,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1672976301940,0.07002729,13.21,13.204,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1672976302144,0.06473677,13.212,13.204,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1672976302357,0.06473677,13.212,13.205,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672976302778,0.06473677,13.212,13.204,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1672976302984,0.06473677,13.212,13.205,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672976303406,0.06473677,13.212,13.205,30.11]
["bitfinex-derivatives","SOLF0:USTF0",1672976303616,0.06473677,13.212,13.206,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672976304671,0.06473677,13.212,13.205,30.11]
["bitfinex-derivatives","SOLF0:USTF0",1672976305408,0.06473677,13.212,13.206,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672976305935,0.06473677,13.212,13.205,30.11]
["bitfinex-derivatives","SOLF0:USTF0",1672976306249,0.06473677,13.212,13.206,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672976306663,0.06473677,13.212,13.205,30.11]
["bitfinex-derivatives","SOLF0:USTF0",1672976306878,0.06473677,13.212,13.206,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672976307299,0.06473677,13.212,13.205,30.11]
["bitfinex-derivatives","SOLF0:USTF0",1672976307613,0.06473677,13.212,13.206,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672976310128,0.06473677,13.212,13.205,30.11]
["bitfinex-derivatives","SOLF0:USTF0",1672976310346,0.06473677,13.212,13.206,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672976311919,0.06473677,13.212,13.205,30.11]
["bitfinex-derivatives","SOLF0:USTF0",1672976312234,0.06473677,13.212,13.206,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672976313497,0.06473677,13.212,13.208,30.11]
["bitfinex-derivatives","SOLF0:USTF0",1672976313812,0.06473677,13.212,13.209,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672976314017,0.06364255,13.215,13.209,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672976314758,0.06364255,13.215,13.208,30.11]
["bitfinex-derivatives","SOLF0:USTF0",1672976314969,0.06364255,13.215,13.209,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672976315914,0.06364255,13.215,13.208,30.11]
["bitfinex-derivatives","SOLF0:USTF0",1672976316124,0.06364255,13.215,13.209,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672976316858,0.06364255,13.215,13.208,30.11]
["bitfinex-derivatives","SOLF0:USTF0",1672976317061,0.06364255,13.215,13.209,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672976317906,0.06364255,13.215,13.207,55.29]
["bitfinex-derivatives","SOLF0:USTF0",1672976318958,0.06364255,13.215,13.21,45.29]
["bitfinex-derivatives","SOLF0:USTF0",1672976319170,0.06364255,13.215,13.211,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672976319696,0.06364255,13.215,13.21,45.29]
["bitfinex-derivatives","SOLF0:USTF0",1672976321796,0.06364255,13.215,13.208,45.29]
["bitfinex-derivatives","SOLF0:USTF0",1672976322006,0.06364255,13.215,13.209,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672976322212,0.06364255,13.215,13.21,54.86]
["bitfinex-derivatives","SOLF0:USTF0",1672976322424,0.06364255,13.215,13.214,45.29]
["bitfinex-derivatives","SOLF0:USTF0",1672976322634,0.06549792,13.219,13.214,45.29]
["bitfinex-derivatives","SOLF0:USTF0",1672976322845,0.06298895,13.221,13.215,55.29]
["bitfinex-derivatives","SOLF0:USTF0",1672976323369,0.06298895,13.221,13.216,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672976323580,0.06298895,13.221,13.215,55.29]
["bitfinex-derivatives","SOLF0:USTF0",1672976323790,0.06298895,13.221,13.216,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672976324001,0.06298895,13.221,13.215,55.29]
["bitfinex-derivatives","SOLF0:USTF0",1672976324212,0.06298895,13.221,13.216,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672976324631,0.06298895,13.221,13.215,55.29]
["bitfinex-derivatives","SOLF0:USTF0",1672976325054,0.06298895,13.221,13.216,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672976325267,0.06298895,13.221,13.215,55.29]
["bitfinex-derivatives","SOLF0:USTF0",1672976325470,0.06298895,13.221,13.216,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672976325677,0.06298895,13.221,13.215,55.29]
["bitfinex-derivatives","SOLF0:USTF0",1672976325891,0.06298895,13.221,13.216,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672976326630,0.06298895,13.221,13.215,55.29]
["bitfinex-derivatives","SOLF0:USTF0",1672976326841,0.06298895,13.221,13.216,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672976327360,0.06298895,13.221,13.218,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1672976327576,0.07046047,13.224,13.22,45.29]
["bitfinex-derivatives","SOLF0:USTF0",1672976327780,0.0653035,13.227,13.221,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672976327993,10.0653035,13.227,13.22,45.29]
["bitfinex-derivatives","SOLF0:USTF0",1672976331358,0.0653035,13.227,13.22,45.29]
["bitfinex-derivatives","SOLF0:USTF0",1672976332726,10.0653035,13.227,13.22,45.29]
["bitfinex-derivatives","SOLF0:USTF0",1672976340290,10.0653035,13.227,13.219,0.06029595]
["bitfinex-derivatives","SOLF0:USTF0",1672976341237,95.22,13.22,13.208,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1672976341445,10.0,13.219,13.208,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1672976341864,10.0,13.219,13.209,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672976342281,10.07028455,13.219,13.209,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672976342494,10.07028455,13.219,13.208,55.26]
["bitfinex-derivatives","SOLF0:USTF0",1672976342706,10.07028455,13.219,13.208,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1672976343855,45.03,13.218,13.206,45.29]
["bitfinex-derivatives","SOLF0:USTF0",1672976344070,45.03,13.218,13.195,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672976344071,45.16,13.215,13.203,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1672976344281,10.06116782,13.214,13.203,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1672976350685,45.29,13.209,13.202,41.5766]
["bitfinex-derivatives","SOLF0:USTF0",1672976350900,10.0,13.208,13.198,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1672976354897,10.0,13.208,13.198,44.6285472]
["bitfinex-derivatives","SOLF0:USTF0",1672976356685,0.06945883,13.21,13.201,45.29]
["bitfinex-derivatives","SOLF0:USTF0",1672976356897,0.06554491,13.21,13.202,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672976357211,0.06554491,13.21,13.201,45.29]
["bitfinex-derivatives","SOLF0:USTF0",1672976359734,0.06554491,13.21,13.202,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672976359944,0.06554491,13.21,13.203,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1672976360259,0.06554491,13.21,13.204,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672976360677,0.06554491,13.21,13.203,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1672976360888,0.06554491,13.21,13.204,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672976361308,0.06554491,13.21,13.203,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1672976361519,0.06554491,13.21,13.204,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672976361730,0.06554491,13.21,13.203,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1672976361939,0.06554491,13.21,13.204,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672976362254,0.06554491,13.21,13.203,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1672976362463,0.06554491,13.21,13.204,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672976362782,0.06554491,13.21,13.203,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1672976362988,0.06554491,13.21,13.204,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672976363304,0.06554491,13.21,13.204,55.29]
["bitfinex-derivatives","SOLF0:USTF0",1672976364986,0.06554491,13.21,13.204,45.29]
["bitfinex-derivatives","SOLF0:USTF0",1672976365513,4.491e-05,13.21,13.205,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672976367611,4.491e-05,13.21,13.205,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1672976369817,4.491e-05,13.21,13.207,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1672976370028,571.0,13.212,13.207,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1672976370240,0.07037809,13.213,13.207,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1672976372450,0.07037809,13.213,13.211,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1672976372660,0.06483572,13.217,13.211,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1672976372870,0.06483572,13.217,13.212,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672976373080,0.06483572,13.217,13.211,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1672976373395,0.06483572,13.217,13.212,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672976373606,0.06483572,13.217,13.212,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1672976375813,571.0,13.219,13.217,0.13788401]
["bitfinex-derivatives","SOLF0:USTF0",1672976376019,30.1,13.223,13.217,0.13788401]
["bitfinex-derivatives","SOLF0:USTF0",1672976378123,10.0,13.222,13.217,0.13788401]
["bitfinex-derivatives","SOLF0:USTF0",1672976379486,30.2,13.219,13.215,0.00261392]
["bitfinex-derivatives","SOLF0:USTF0",1672976379803,10.0,13.215,13.203,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1672976380012,30.2,13.214,13.204,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672976380221,10.0,13.213,13.204,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672976380643,10.06964505,13.213,13.204,10.06638039]
["bitfinex-derivatives","SOLF0:USTF0",1672976380850,10.06964505,13.213,13.204,0.06638039]
["bitfinex-derivatives","SOLF0:USTF0",1672976383798,10.06964505,13.213,13.205,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1672976385375,0.06964505,13.213,13.205,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1672976385586,0.06964505,13.213,13.21,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1672976385794,0.06827469,13.216,13.21,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1672976386003,0.06363497,13.218,13.21,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1672976386317,0.06363497,13.218,13.211,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672976386530,0.06363497,13.218,13.21,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1672976386738,0.06363497,13.218,13.212,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1672976386944,0.06363497,13.218,13.213,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672976387157,0.06363497,13.218,13.212,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1672976394727,0.06363497,13.218,13.211,0.06504944]
["bitfinex-derivatives","SOLF0:USTF0",1672976395038,40.16363497,13.218,13.211,0.06504944]
["bitfinex-derivatives","SOLF0:USTF0",1672976395457,30.2,13.216,13.211,0.06504944]
["bitfinex-derivatives","SOLF0:USTF0",1672976395778,10.0,13.215,13.211,0.06504944]
["bitfinex-derivatives","SOLF0:USTF0",1672976396822,30.1,13.214,13.203,29.91]
["bitfinex-derivatives","SOLF0:USTF0",1672976397246,10.0,13.213,13.203,29.91]
["bitfinex-derivatives","SOLF0:USTF0",1672976398085,10.0636371,13.213,13.203,29.91]
["bitfinex-derivatives","SOLF0:USTF0",1672976424454,10.0636371,13.213,13.204,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1672976426873,0.0636371,13.213,13.209,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1672976427083,0.0636371,13.213,13.21,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672976427297,0.06642747,13.216,13.21,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1672976427505,10.06642747,13.216,13.21,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1672976429921,10.06642747,13.216,13.212,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1672976430131,0.06642747,13.216,13.212,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1672976434654,22.70642747,13.216,13.206,22.62]
["bitfinex-derivatives","SOLF0:USTF0",1672976434866,10.0,13.215,13.206,22.62]
["bitfinex-derivatives","SOLF0:USTF0",1672976436125,10.0,13.212,13.204,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1672976436748,22.63,13.211,13.202,64.2741]
["bitfinex-derivatives","SOLF0:USTF0",1672976436962,10.0,13.21,13.202,64.2741]
["bitfinex-derivatives","SOLF0:USTF0",1672976437175,10.0,13.21,13.202,22.62]
["bitfinex-derivatives","SOLF0:USTF0",1672976437702,10.0,13.21,13.198,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1672976437703,22.64,13.207,13.198,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1672976437913,10.0,13.206,13.198,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1672976438331,22.63,13.205,13.196,65.7997]
["bitfinex-derivatives","SOLF0:USTF0",1672976438542,10.0,13.204,13.196,65.7997]
["bitfinex-derivatives","SOLF0:USTF0",1672976438858,10.0,13.204,13.196,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1672976439382,10.0,13.202,13.194,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1672976440439,32.64,13.202,13.193,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1672976443686,22.64,13.2,13.191,65.6997]
["bitfinex-derivatives","SOLF0:USTF0",1672976443897,22.70833027,13.2,13.191,65.6997]
["bitfinex-derivatives","SOLF0:USTF0",1672976444112,10.0,13.199,13.191,65.6997]
["bitfinex-derivatives","SOLF0:USTF0",1672976444526,10.0,13.199,13.191,22.54]
["bitfinex-derivatives","SOLF0:USTF0",1672976444850,10.0,13.197,13.189,22.62]
["bitfinex-derivatives","SOLF0:USTF0",1672976449784,10.0,13.197,13.192,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1672976450099,0.06612946,13.198,13.192,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1672976450305,0.06612946,13.198,13.194,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1672976455564,2.946e-05,13.198,13.195,22.54]
["bitfinex-derivatives","SOLF0:USTF0",1672976455878,581.0,13.204,13.197,22.46]
["bitfinex-derivatives","SOLF0:USTF0",1672976456717,571.0,13.204,13.199,22.62]
["bitfinex-derivatives","SOLF0:USTF0",1672976456928,0.06577068,13.205,13.195,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672976456929,0.06589432,13.206,13.201,22.54]
["bitfinex-derivatives","SOLF0:USTF0",1672976457140,0.06700055,13.208,13.202,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672976457346,0.06700055,13.208,13.204,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672976457556,0.06700055,13.208,13.203,22.54]
["bitfinex-derivatives","SOLF0:USTF0",1672976458396,0.06700055,13.208,13.206,22.62]
["bitfinex-derivatives","SOLF0:USTF0",1672976458612,571.0,13.211,13.206,22.62]
["bitfinex-derivatives","SOLF0:USTF0",1672976458818,0.06277766,13.212,13.206,22.62]
["bitfinex-derivatives","SOLF0:USTF0",1672976460400,0.06277766,13.212,13.209,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1672976460611,10.06373976,13.215,13.209,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1672976463763,0.06373976,13.215,13.209,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1672976467233,0.06373976,13.215,13.208,30.01]
["bitfinex-derivatives","SOLF0:USTF0",1672976467547,0.06373976,13.215,13.209,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672976467861,0.06373976,13.215,13.208,30.01]
["bitfinex-derivatives","SOLF0:USTF0",1672976468072,0.06373976,13.215,13.209,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672976468283,0.06373976,13.215,13.213,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1672976468493,0.06493296,13.219,13.214,30.01]
["bitfinex-derivatives","SOLF0:USTF0",1672976468701,0.06436359,13.221,13.216,30.13]
["bitfinex-derivatives","SOLF0:USTF0",1672976468912,0.06451278,13.223,13.217,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672976469438,0.06451278,13.223,13.216,30.13]
["bitfinex-derivatives","SOLF0:USTF0",1672976469651,0.06451278,13.223,13.217,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672976469965,0.06451278,13.223,13.216,30.13]
["bitfinex-derivatives","SOLF0:USTF0",1672976470701,0.06451278,13.223,13.218,30.01]
["bitfinex-derivatives","SOLF0:USTF0",1672976470910,0.06451278,13.223,13.217,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672976470911,0.06451278,13.223,13.22,30.13]
["bitfinex-derivatives","SOLF0:USTF0",1672976471119,0.07142203,13.226,13.221,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672976471325,40.19,13.23,13.219,0.0643566]
["bitfinex-derivatives","SOLF0:USTF0",1672976471326,0.07086098,13.228,13.219,0.0643566]
["bitfinex-derivatives","SOLF0:USTF0",1672976471540,30.19,13.227,13.219,0.0643566]
["bitfinex-derivatives","SOLF0:USTF0",1672976471964,10.0,13.226,13.219,0.0643566]
["bitfinex-derivatives","SOLF0:USTF0",1672976480470,0.07086098,13.228,13.219,10.0643566]
["bitfinex-derivatives","SOLF0:USTF0",1672976480686,0.07086098,13.228,13.227,30.19]
["bitfinex-derivatives","SOLF0:USTF0",1672976480898,0.07048649,13.232,13.227,30.19]
["bitfinex-derivatives","SOLF0:USTF0",1672976481104,10.06872264,13.234,13.227,30.19]
["bitfinex-derivatives","SOLF0:USTF0",1672976482468,0.06872264,13.234,13.227,30.19]
["bitfinex-derivatives","SOLF0:USTF0",1672976485097,0.06872264,13.234,13.225,30.25775108]
["bitfinex-derivatives","SOLF0:USTF0",1672976485412,0.06872264,13.234,13.226,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672976485831,0.06872264,13.234,13.225,30.25775108]
["bitfinex-derivatives","SOLF0:USTF0",1672976486042,0.06872264,13.234,13.226,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672976486357,0.06872264,13.234,13.225,30.25775108]
["bitfinex-derivatives","SOLF0:USTF0",1672976486567,30.25872264,13.234,13.225,0.06775108]
["bitfinex-derivatives","SOLF0:USTF0",1672976486778,10.0,13.233,13.225,0.06775108]
["bitfinex-derivatives","SOLF0:USTF0",1672976493712,0.16396521,13.225,13.224,30.13]
["bitfinex-derivatives","SOLF0:USTF0",1672976509049,0.06196225,13.229,13.225,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672976509261,10.0,13.233,13.227,30.01]
["bitfinex-derivatives","SOLF0:USTF0",1672976510208,10.0,13.233,13.225,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1672976512101,10.0,13.233,13.226,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1672976518401,32.58,13.227,13.218,22.46]
["bitfinex-derivatives","SOLF0:USTF0",1672976518616,32.58,13.227,13.215,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672976518617,10.0,13.227,13.221,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1672976518826,22.41,13.23,13.221,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1672976519142,10.0,13.229,13.221,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1672976522924,22.38,13.228,13.219,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1672976523129,10.0,13.227,13.219,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1672976525863,0.06347656,13.228,13.221,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1672976526078,0.06347656,13.228,13.222,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672976526388,0.06347656,13.228,13.221,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1672976532380,0.06347656,13.228,13.22,30.13]
["bitfinex-derivatives","SOLF0:USTF0",1672976532590,0.06347656,13.228,13.221,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672976533324,0.06347656,13.228,13.224,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672976538996,0.06347656,13.228,13.223,30.09]
["bitfinex-derivatives","SOLF0:USTF0",1672976545196,0.06347656,13.228,13.218,30.09]
["bitfinex-derivatives","SOLF0:USTF0",1672976545406,0.06347656,13.228,13.219,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672976545617,10.06347656,13.228,13.219,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672976545827,10.06347656,13.228,13.218,30.09]
["bitfinex-derivatives","SOLF0:USTF0",1672976548667,29.95,13.226,13.216,30.09]
["bitfinex-derivatives","SOLF0:USTF0",1672976548872,10.0,13.225,13.216,30.09]
["bitfinex-derivatives","SOLF0:USTF0",1672976549086,10.06136412,13.225,13.216,30.09]
["bitfinex-derivatives","SOLF0:USTF0",1672976553501,10.06136412,13.225,13.206,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672976553819,10.0,13.223,13.214,74.4752]
["bitfinex-derivatives","SOLF0:USTF0",1672976570210,0.06136412,13.225,13.219,30.13]
["bitfinex-derivatives","SOLF0:USTF0",1672976570419,0.06136412,13.225,13.22,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672976570629,0.06136412,13.225,13.219,30.13]
["bitfinex-derivatives","SOLF0:USTF0",1672976573149,0.06136412,13.225,13.22,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672976573362,0.06136412,13.225,13.219,30.13]
["bitfinex-derivatives","SOLF0:USTF0",1672976577351,0.06136412,13.225,13.22,22.6]
["bitfinex-derivatives","SOLF0:USTF0",1672976591958,571.0,13.229,13.224,22.43]
["bitfinex-derivatives","SOLF0:USTF0",1672976592169,22.53,13.235,13.226,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1672976592478,10.0,13.234,13.226,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1672976592689,22.6,13.233,13.225,22.51]
["bitfinex-derivatives","SOLF0:USTF0",1672976593112,22.6,13.231,13.224,0.06688687]
["bitfinex-derivatives","SOLF0:USTF0",1672976593533,10.0,13.23,13.224,0.06688687]
["bitfinex-derivatives","SOLF0:USTF0",1672976596164,10.0,13.232,13.224,22.66688687]
["bitfinex-derivatives","SOLF0:USTF0",1672976596481,32.6,13.233,13.224,22.66688687]
["bitfinex-derivatives","SOLF0:USTF0",1672976602254,22.6,13.231,13.224,0.06688687]
["bitfinex-derivatives","SOLF0:USTF0",1672976602570,22.53,13.229,13.224,0.06688687]
["bitfinex-derivatives","SOLF0:USTF0",1672976602983,10.0,13.228,13.224,0.06688687]
["bitfinex-derivatives","SOLF0:USTF0",1672976605399,22.6,13.227,13.224,0.06688687]
["bitfinex-derivatives","SOLF0:USTF0",1672976605608,22.6,13.227,13.218,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1672976605609,10.0,13.226,13.221,0.06718683]
["bitfinex-derivatives","SOLF0:USTF0",1672976605816,10.0,13.226,13.219,0.06260633]
["bitfinex-derivatives","SOLF0:USTF0",1672976606030,22.44,13.224,13.219,0.06260633]
["bitfinex-derivatives","SOLF0:USTF0",1672976606240,10.0,13.223,13.219,0.06260633]
["bitfinex-derivatives","SOLF0:USTF0",1672976606450,22.53,13.222,13.219,0.06260633]
["bitfinex-derivatives","SOLF0:USTF0",1672976606664,10.0,13.221,13.216,0.06805907]
["bitfinex-derivatives","SOLF0:USTF0",1672976606973,10.0,13.221,13.214,0.06899518]
["bitfinex-derivatives","SOLF0:USTF0",1672976612235,22.45,13.218,13.214,0.06899518]
["bitfinex-derivatives","SOLF0:USTF0",1672976612447,10.0,13.217,13.214,0.06899518]
["bitfinex-derivatives","SOLF0:USTF0",1672976612657,10.0,13.217,13.211,0.06252407]
["bitfinex-derivatives","SOLF0:USTF0",1672976613603,32.44,13.217,13.211,0.06252407]
["bitfinex-derivatives","SOLF0:USTF0",1672976614864,10.0,13.217,13.211,0.06252407]
["bitfinex-derivatives","SOLF0:USTF0",1672976625793,32.6,13.219,13.211,0.06252407]
["bitfinex-derivatives","SOLF0:USTF0",1672976636833,10.0,13.219,13.211,22.49252407]
["bitfinex-derivatives","SOLF0:USTF0",1672976654384,32.67039919,13.22,13.211,22.49252407]
["bitfinex-derivatives","SOLF0:USTF0",1672976655012,22.67039919,13.22,13.211,22.49252407]
["bitfinex-derivatives","SOLF0:USTF0",1672976655225,0.07039919,13.22,13.214,22.43]
["bitfinex-derivatives","SOLF0:USTF0",1672976655430,0.07039919,13.22,13.216,22.51]
["bitfinex-derivatives","SOLF0:USTF0",1672976659949,9.919e-05,13.22,13.217,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672976660163,571.0,13.227,13.219,22.51]
["bitfinex-derivatives","SOLF0:USTF0",1672976660369,22.44,13.232,13.223,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1672976661102,22.50165635,13.232,13.223,22.64388602]
["bitfinex-derivatives","SOLF0:USTF0",1672976661949,0.06165635,13.232,13.226,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672976662369,0.06165635,13.232,13.225,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1672976664674,0.06165635,13.232,13.227,22.6]
["bitfinex-derivatives","SOLF0:USTF0",1672976664890,0.06165635,13.232,13.23,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672976665100,0.06396773,13.236,13.23,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672976665521,0.06396773,13.236,13.229,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1672976665733,0.06396773,13.236,13.23,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672976666357,0.06396773,13.236,13.229,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1672976666890,0.06396773,13.236,13.231,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1672976667098,0.06396773,13.236,13.232,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672976667309,0.06396773,13.236,13.231,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1672976670352,0.06396773,13.236,13.233,22.43]
["bitfinex-derivatives","SOLF0:USTF0",1672976670672,571.0,13.238,13.233,22.43]
["bitfinex-derivatives","SOLF0:USTF0",1672976670880,0.06225475,13.239,13.233,22.43]
["bitfinex-derivatives","SOLF0:USTF0",1672976671512,0.06225475,13.239,13.236,22.6]
["bitfinex-derivatives","SOLF0:USTF0",1672976671723,873.06292552,13.242,13.237,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672976671931,0.06292552,13.242,13.237,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672976673197,0.06292552,13.242,13.238,22.51]
["bitfinex-derivatives","SOLF0:USTF0",1672976673928,0.06292552,13.242,13.236,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1672976674140,0.06292552,13.242,13.237,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672976674558,0.06292552,13.242,13.235,10.06657304]
["bitfinex-derivatives","SOLF0:USTF0",1672976674770,0.16527987,13.235,13.234,22.6]
["bitfinex-derivatives","SOLF0:USTF0",1672976677082,0.06335536,13.239,13.234,22.6]
["bitfinex-derivatives","SOLF0:USTF0",1672976677294,0.06335536,13.239,13.236,22.6]
["bitfinex-derivatives","SOLF0:USTF0",1672976677504,0.06187108,13.242,13.236,22.6]
["bitfinex-derivatives","SOLF0:USTF0",1672976679308,0.06187108,13.242,13.237,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672976679513,0.06187108,13.242,13.238,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1672976679725,0.06187108,13.242,13.239,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672976679930,0.06891052,13.245,13.239,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672976680156,0.06891052,13.245,13.24,22.48]
["bitfinex-derivatives","SOLF0:USTF0",1672976681620,0.06891052,13.245,13.238,22.6]
["bitfinex-derivatives","SOLF0:USTF0",1672976681937,0.06891052,13.245,13.239,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672976682359,0.06891052,13.245,13.238,22.6]
["bitfinex-derivatives","SOLF0:USTF0",1672976683309,22.66891052,13.245,13.236,22.6445549]
["bitfinex-derivatives","SOLF0:USTF0",1672976683517,10.0,13.244,13.236,22.6445549]
["bitfinex-derivatives","SOLF0:USTF0",1672976686876,22.66891052,13.245,13.236,22.6445549]
["bitfinex-derivatives","SOLF0:USTF0",1672976687194,0.06891052,13.245,13.239,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1672976687409,0.06891052,13.245,13.24,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672976687817,0.06891052,13.245,13.239,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1672976688236,0.06891052,13.245,13.24,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672976688756,0.06891052,13.245,13.239,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1672976690426,0.06891052,13.245,13.24,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672976690637,0.06891052,13.245,13.239,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1672976690846,0.06891052,13.245,13.24,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672976691261,0.06891052,13.245,13.239,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1672976691478,0.06891052,13.245,13.238,22.43]
["bitfinex-derivatives","SOLF0:USTF0",1672976691792,0.06891052,13.245,13.239,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672976692002,0.06891052,13.245,13.238,22.43]
["bitfinex-derivatives","SOLF0:USTF0",1672976692208,0.06891052,13.245,13.239,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672976692420,0.06891052,13.245,13.238,22.43]
["bitfinex-derivatives","SOLF0:USTF0",1672976692627,22.66891052,13.245,13.236,66.0125549]
["bitfinex-derivatives","SOLF0:USTF0",1672976692844,10.0,13.244,13.236,22.4945549]
["bitfinex-derivatives","SOLF0:USTF0",1672976695262,22.53,13.243,13.236,0.0645549]
["bitfinex-derivatives","SOLF0:USTF0",1672976695463,10.0,13.242,13.236,0.0645549]
["bitfinex-derivatives","SOLF0:USTF0",1672976699044,22.53,13.243,13.236,0.0645549]
["bitfinex-derivatives","SOLF0:USTF0",1672976701145,10.0,13.242,13.236,0.0645549]
["bitfinex-derivatives","SOLF0:USTF0",1672976703245,22.6,13.24,13.236,0.0645549]
["bitfinex-derivatives","SOLF0:USTF0",1672976703455,22.44,13.238,13.236,0.0645549]
["bitfinex-derivatives","SOLF0:USTF0",1672976703667,22.44,13.238,13.232,0.06535918]
["bitfinex-derivatives","SOLF0:USTF0",1672976703982,10.0,13.237,13.23,0.06977621]
["bitfinex-derivatives","SOLF0:USTF0",1672976706815,22.44,13.238,13.23,0.06977621]
["bitfinex-derivatives","SOLF0:USTF0",1672976711541,10.0,13.237,13.23,0.06977621]
["bitfinex-derivatives","SOLF0:USTF0",1672976716897,10.0,13.237,13.231,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1672976719841,10.0,13.239,13.231,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1672976720051,10.0,13.239,13.233,22.48]
["bitfinex-derivatives","SOLF0:USTF0",1672976726565,0.069047,13.24,13.235,22.6]
["bitfinex-derivatives","SOLF0:USTF0",1672976730863,22.44,13.244,13.235,22.6]
["bitfinex-derivatives","SOLF0:USTF0",1672976731919,22.50935867,13.244,13.235,22.6]
["bitfinex-derivatives","SOLF0:USTF0",1672976732126,22.50935867,13.244,13.233,0.06371293]
["bitfinex-derivatives","SOLF0:USTF0",1672976732127,0.06935867,13.244,13.237,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672976732549,0.06935867,13.244,13.238,22.48]
["bitfinex-derivatives","SOLF0:USTF0",1672976736019,0.06935867,13.244,13.242,22.51]
["bitfinex-derivatives","SOLF0:USTF0",1672976736229,0.06114765,13.248,13.243,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672976736439,22.6714053,13.25,13.243,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672976736752,22.6714053,13.25,13.242,22.51]
["bitfinex-derivatives","SOLF0:USTF0",1672976739590,22.6714053,13.25,13.241,0.06574671]
["bitfinex-derivatives","SOLF0:USTF0",1672976739591,0.0714053,13.25,13.245,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1672976740430,0.0714053,13.25,13.246,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672976740958,0.0714053,13.25,13.245,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1672976744632,0.0714053,13.25,13.243,22.48]
["bitfinex-derivatives","SOLF0:USTF0",1672976744844,0.0714053,13.25,13.244,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672976745055,0.0714053,13.25,13.243,22.48]
["bitfinex-derivatives","SOLF0:USTF0",1672976745789,22.6714053,13.25,13.241,22.66574671]
["bitfinex-derivatives","SOLF0:USTF0",1672976749785,22.44,13.247,13.241,0.06574671]
["bitfinex-derivatives","SOLF0:USTF0",1672976750101,10.0,13.246,13.241,0.06574671]
["bitfinex-derivatives","SOLF0:USTF0",1672976761030,22.44,13.247,13.241,0.06574671]
["bitfinex-derivatives","SOLF0:USTF0",1672976766390,32.6,13.249,13.241,0.06574671]
["bitfinex-derivatives","SOLF0:USTF0",1672976768907,22.6,13.249,13.241,0.06574671]
["bitfinex-derivatives","SOLF0:USTF0",1672976771853,10.0714053,13.25,13.243,22.43]
["bitfinex-derivatives","SOLF0:USTF0",1672976772484,0.0714053,13.25,13.243,22.43]
["bitfinex-derivatives","SOLF0:USTF0",1672976772693,0.0714053,13.25,13.244,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672976773115,0.0714053,13.25,13.243,22.43]
["bitfinex-derivatives","SOLF0:USTF0",1672976774059,0.0714053,13.25,13.241,0.06574671]
["bitfinex-derivatives","SOLF0:USTF0",1672976774274,10.0714053,13.25,13.245,22.6]
["bitfinex-derivatives","SOLF0:USTF0",1672976774483,0.0714053,13.25,13.245,22.6]
["bitfinex-derivatives","SOLF0:USTF0",1672976784046,0.0714053,13.25,13.246,22.6]
["bitfinex-derivatives","SOLF0:USTF0",1672976784259,0.0714053,13.25,13.247,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672976784470,0.06473163,13.253,13.247,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672976784680,0.06473163,13.253,13.246,22.6]
["bitfinex-derivatives","SOLF0:USTF0",1672976790347,22.51473163,13.253,13.244,22.50006086]
["bitfinex-derivatives","SOLF0:USTF0",1672976790557,10.0,13.252,13.244,22.50006086]
["bitfinex-derivatives","SOLF0:USTF0",1672976795395,22.45,13.251,13.244,0.07006086]
["bitfinex-derivatives","SOLF0:USTF0",1672976795606,10.0,13.25,13.244,0.07006086]
["bitfinex-derivatives","SOLF0:USTF0",1672976796973,22.44,13.249,13.244,0.07006086]
["bitfinex-derivatives","SOLF0:USTF0",1672976797185,10.0,13.248,13.244,0.07006086]
["bitfinex-derivatives","SOLF0:USTF0",1672976799280,22.45,13.247,13.244,0.07006086]
["bitfinex-derivatives","SOLF0:USTF0",1672976799597,22.6,13.245,13.241,0.06638714]
["bitfinex-derivatives","SOLF0:USTF0",1672976799916,10.0,13.244,13.238,0.07092718]
["bitfinex-derivatives","SOLF0:USTF0",1672976802436,22.53,13.243,13.238,0.07092718]
["bitfinex-derivatives","SOLF0:USTF0",1672976802641,10.0,13.242,13.238,0.07092718]
["bitfinex-derivatives","SOLF0:USTF0",1672976805270,32.6,13.242,13.238,0.07092718]
["bitfinex-derivatives","SOLF0:USTF0",1672976816096,22.6,13.242,13.238,0.07092718]
["bitfinex-derivatives","SOLF0:USTF0",1672976816726,22.45,13.243,13.238,0.07092718]
["bitfinex-derivatives","SOLF0:USTF0",1672976816936,10.0,13.242,13.238,0.07092718]
["bitfinex-derivatives","SOLF0:USTF0",1672976819770,22.45,13.243,13.238,0.07092718]
["bitfinex-derivatives","SOLF0:USTF0",1672976826811,32.44,13.244,13.238,0.07092718]
["bitfinex-derivatives","SOLF0:USTF0",1672976829545,10.06314549,13.246,13.238,22.67092718]
["bitfinex-derivatives","SOLF0:USTF0",1672976835952,22.6,13.245,13.238,0.07092718]
["bitfinex-derivatives","SOLF0:USTF0",1672976836168,10.0,13.244,13.238,0.07092718]
["bitfinex-derivatives","SOLF0:USTF0",1672976856771,32.6,13.244,13.238,0.07092718]
["bitfinex-derivatives","SOLF0:USTF0",1672976866754,22.44,13.243,13.238,0.07092718]
["bitfinex-derivatives","SOLF0:USTF0",1672976867068,10.0,13.242,13.238,0.07092718]
["bitfinex-derivatives","SOLF0:USTF0",1672976886728,32.45,13.242,13.238,0.07092718]
["bitfinex-derivatives","SOLF0:USTF0",1672976887778,10.0,13.244,13.238,0.07092718]
["bitfinex-derivatives","SOLF0:USTF0",1672976887988,32.66314549,13.246,13.238,22.67092718]
["bitfinex-derivatives","SOLF0:USTF0",1672976889040,10.06314549,13.246,13.239,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1672976894499,0.06314549,13.246,13.239,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1672976897961,0.06314549,13.246,13.24,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672976898177,0.06314549,13.246,13.244,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1672976898389,571.0,13.249,13.244,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1672976898593,0.07101702,13.25,13.244,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1672976904271,0.07101702,13.25,13.247,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1672976904584,873.06330648,13.253,13.247,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1672976904795,0.06330648,13.253,13.248,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672976905209,0.06330648,13.253,13.247,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1672976906162,0.06330648,13.253,13.245,32.49661622]
["bitfinex-derivatives","SOLF0:USTF0",1672976906374,0.06330648,13.253,13.246,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672976906583,0.06330648,13.253,13.245,22.49661622]
["bitfinex-derivatives","SOLF0:USTF0",1672976906795,0.06330648,13.253,13.246,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672976907216,0.06330648,13.253,13.245,22.49661622]
["bitfinex-derivatives","SOLF0:USTF0",1672976907424,0.06330648,13.253,13.246,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672976907949,0.06330648,13.253,13.247,22.43]
["bitfinex-derivatives","SOLF0:USTF0",1672976908368,0.06330648,13.253,13.248,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672976908574,0.06330648,13.253,13.247,22.43]
["bitfinex-derivatives","SOLF0:USTF0",1672976911732,0.06330648,13.253,13.246,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672976911942,0.06330648,13.253,13.245,22.64661622]
["bitfinex-derivatives","SOLF0:USTF0",1672976912467,0.06330648,13.253,13.246,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672976912677,0.06330648,13.253,13.245,22.64661622]
["bitfinex-derivatives","SOLF0:USTF0",1672976912887,0.06330648,13.253,13.246,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672976913309,0.06330648,13.253,13.245,22.64661622]
["bitfinex-derivatives","SOLF0:USTF0",1672976913518,0.06330648,13.253,13.246,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672976913939,0.06330648,13.253,13.245,22.64661622]
["bitfinex-derivatives","SOLF0:USTF0",1672976914149,0.06330648,13.253,13.246,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672976914568,0.06330648,13.253,13.245,22.64661622]
["bitfinex-derivatives","SOLF0:USTF0",1672976914774,0.06330648,13.253,13.246,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672976914987,0.06330648,13.253,13.245,22.64661622]
["bitfinex-derivatives","SOLF0:USTF0",1672976915411,0.06330648,13.253,13.246,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672976915825,0.06330648,13.253,13.245,22.64661622]
["bitfinex-derivatives","SOLF0:USTF0",1672976918976,0.06330648,13.253,13.246,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672976919191,0.06330648,13.253,13.248,22.51]
["bitfinex-derivatives","SOLF0:USTF0",1672976919401,0.06330648,13.253,13.25,22.48]
["bitfinex-derivatives","SOLF0:USTF0",1672976919611,571.0,13.256,13.25,22.48]
["bitfinex-derivatives","SOLF0:USTF0",1672976919925,10.06894578,13.256,13.25,22.48]
["bitfinex-derivatives","SOLF0:USTF0",1672976920453,0.06894578,13.256,13.25,22.48]
["bitfinex-derivatives","SOLF0:USTF0",1672976920976,0.06894578,13.256,13.252,22.48]
["bitfinex-derivatives","SOLF0:USTF0",1672976931483,10.0,13.26,13.254,22.48]
["bitfinex-derivatives","SOLF0:USTF0",1672976932841,10.0,13.26,13.253,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1672976935688,32.45,13.26,13.252,0.06866419]
["bitfinex-derivatives","SOLF0:USTF0",1672976939476,0.06224718,13.262,13.255,22.6]
["bitfinex-derivatives","SOLF0:USTF0",1672976939684,0.06224718,13.262,13.256,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672976939998,0.06224718,13.262,13.255,22.6]
["bitfinex-derivatives","SOLF0:USTF0",1672976941790,22.66224718,13.262,13.253,22.48]
["bitfinex-derivatives","SOLF0:USTF0",1672976942313,10.0,13.261,13.253,22.48]
["bitfinex-derivatives","SOLF0:USTF0",1672976944618,22.53,13.258,13.252,0.06866419]
["bitfinex-derivatives","SOLF0:USTF0",1672976944936,10.0,13.257,13.252,0.06866419]
["bitfinex-derivatives","SOLF0:USTF0",1672976956830,1814.0,13.257,13.252,0.06866419]
["bitfinex-derivatives","SOLF0:USTF0",1672976961339,1814.0,13.257,13.252,0.00866419]
["bitfinex-derivatives","SOLF0:USTF0",1672976961646,10.0,13.254,13.252,0.00866419]
["bitfinex-derivatives","SOLF0:USTF0",1672976961858,10.0,13.254,13.246,67.1462]
["bitfinex-derivatives","SOLF0:USTF0",1672976962284,10.0,13.254,13.246,22.51]
["bitfinex-derivatives","SOLF0:USTF0",1672976962498,22.6,13.253,13.245,0.07097132]
["bitfinex-derivatives","SOLF0:USTF0",1672976962703,22.6,13.253,13.244,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1672976962704,10.0,13.252,13.244,22.64813573]
["bitfinex-derivatives","SOLF0:USTF0",1672976971522,22.45,13.246,13.238,22.6]
["bitfinex-derivatives","SOLF0:USTF0",1672976971837,10.0,13.245,13.238,22.6]
["bitfinex-derivatives","SOLF0:USTF0",1672976974987,32.45,13.245,13.237,0.06378201]
["bitfinex-derivatives","SOLF0:USTF0",1672976984132,22.6,13.243,13.237,0.06378201]
["bitfinex-derivatives","SOLF0:USTF0",1672976984342,10.0,13.242,13.237,0.06378201]
["bitfinex-derivatives","SOLF0:USTF0",1672976984971,10.0,13.24,13.237,0.00378201]
["bitfinex-derivatives","SOLF0:USTF0",1672976985182,10.0,13.24,13.232,22.48]
["bitfinex-derivatives","SOLF0:USTF0",1672976995903,22.6,13.237,13.228,22.48]
["bitfinex-derivatives","SOLF0:USTF0",1672976996217,10.0,13.236,13.228,22.48]
["bitfinex-derivatives","SOLF0:USTF0",1672977002413,0.06509101,13.237,13.23,22.51]
["bitfinex-derivatives","SOLF0:USTF0",1672977002629,0.06509101,13.237,13.233,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1672977002943,0.06808673,13.232,13.19,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1672977003152,0.06282145,13.216,13.196,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672977003360,0.06282145,13.216,13.192,41.6404]
["bitfinex-derivatives","SOLF0:USTF0",1672977003361,0.06501506,13.211,13.205,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672977003574,0.06313141,13.213,13.21,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1672977003782,0.06709632,13.216,13.21,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1672977003987,0.07128466,13.218,13.21,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1672977004621,0.07128466,13.218,13.211,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672977004828,0.07128466,13.218,13.21,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1672977005466,0.07128466,13.218,13.213,22.51]
["bitfinex-derivatives","SOLF0:USTF0",1672977007775,571.0,13.221,13.214,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672977007991,22.45,13.226,13.216,22.43]
["bitfinex-derivatives","SOLF0:USTF0",1672977008202,10.0,13.225,13.216,22.43]
["bitfinex-derivatives","SOLF0:USTF0",1672977008938,10.07030403,13.225,13.216,22.49872227]
["bitfinex-derivatives","SOLF0:USTF0",1672977011676,22.6,13.224,13.216,0.06872227]
["bitfinex-derivatives","SOLF0:USTF0",1672977011988,10.0,13.223,13.216,0.06872227]
["bitfinex-derivatives","SOLF0:USTF0",1672977023234,30.02,13.219,13.216,0.00872227]
["bitfinex-derivatives","SOLF0:USTF0",1672977023553,30.12,13.217,13.208,43.3975]
["bitfinex-derivatives","SOLF0:USTF0",1672977023974,10.0,13.216,13.208,43.3975]
["bitfinex-derivatives","SOLF0:USTF0",1672977024392,10.0,13.216,13.206,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1672977025340,10.0,13.216,13.208,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1672977027024,10.0,13.216,13.209,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1672977027754,0.07049585,13.217,13.209,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1672977027969,0.07049585,13.217,13.212,22.54]
["bitfinex-derivatives","SOLF0:USTF0",1672977029862,0.07049585,13.217,13.214,22.44]
["bitfinex-derivatives","SOLF0:USTF0",1672977030073,0.06372796,13.22,13.214,22.44]
["bitfinex-derivatives","SOLF0:USTF0",1672977030277,0.06949403,13.222,13.214,22.44]
["bitfinex-derivatives","SOLF0:USTF0",1672977041632,0.06949403,13.222,13.217,22.59]
["bitfinex-derivatives","SOLF0:USTF0",1672977041841,0.06949403,13.222,13.218,22.54]
["bitfinex-derivatives","SOLF0:USTF0",1672977042052,0.06949403,13.222,13.219,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672977042264,571.0,13.224,13.218,22.54]
["bitfinex-derivatives","SOLF0:USTF0",1672977042577,0.07100438,13.225,13.218,22.54]
["bitfinex-derivatives","SOLF0:USTF0",1672977042788,0.07100438,13.225,13.219,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672977043531,0.07100438,13.225,13.218,22.54]
["bitfinex-derivatives","SOLF0:USTF0",1672977044056,0.07100438,13.225,13.219,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672977044263,0.07100438,13.225,13.218,22.54]
["bitfinex-derivatives","SOLF0:USTF0",1672977044472,0.07100438,13.225,13.219,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672977044887,0.07100438,13.225,13.222,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1672977045098,0.06963688,13.228,13.222,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1672977056765,0.06963688,13.228,13.22,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1672977076419,0.06963688,13.228,13.221,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672977076840,22.69963688,13.228,13.219,22.44]
["bitfinex-derivatives","SOLF0:USTF0",1672977082200,10.0,13.227,13.219,22.44]
["bitfinex-derivatives","SOLF0:USTF0",1672977086820,10.0,13.227,13.22,22.44]
["bitfinex-derivatives","SOLF0:USTF0",1672977088290,0.06963688,13.228,13.223,22.54]
["bitfinex-derivatives","SOLF0:USTF0",1672977088504,0.06963688,13.228,13.224,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1672977088710,0.06963688,13.228,13.226,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1672977088928,0.0657147,13.232,13.226,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1672977089134,10.0,13.233,13.226,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1672977096281,10.0645016,13.234,13.226,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1672977096906,0.0645016,13.234,13.226,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1672977101222,0.0645016,13.234,13.227,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672977101750,0.0645016,13.234,13.226,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1672977101954,0.0645016,13.234,13.227,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672977102375,10.0645016,13.234,13.227,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672977102586,10.0645016,13.234,13.226,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1672977103423,0.0645016,13.234,13.226,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1672977103638,0.0645016,13.234,13.227,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672977104054,0.0645016,13.234,13.226,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1672977104262,0.0645016,13.234,13.227,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672977104687,0.0645016,13.234,13.226,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1672977104893,0.0645016,13.234,13.227,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672977105321,0.0645016,13.234,13.226,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1672977105529,0.0645016,13.234,13.227,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672977106164,0.0645016,13.234,13.226,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1672977106377,0.0645016,13.234,13.227,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672977106794,0.0645016,13.234,13.226,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1672977107636,0.0645016,13.234,13.227,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672977107954,0.0645016,13.234,13.226,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1672977112992,0.0645016,13.234,13.227,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672977114883,0.0645016,13.234,13.226,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1672977115094,0.0645016,13.234,13.227,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672977115623,0.0645016,13.234,13.226,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1672977115832,0.0645016,13.234,13.227,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672977116145,0.0645016,13.234,13.226,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1672977116357,0.0645016,13.234,13.227,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672977116781,0.0645016,13.234,13.226,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1672977117197,0.0645016,13.234,13.227,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672977117617,0.0645016,13.234,13.226,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1672977117932,0.0645016,13.234,13.227,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672977118352,0.0645016,13.234,13.226,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1672977118562,0.0645016,13.234,13.227,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672977118983,0.0645016,13.234,13.226,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1672977119193,0.0645016,13.234,13.227,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672977119612,0.0645016,13.234,13.226,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1672977120142,0.0645016,13.234,13.227,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672977120773,0.0645016,13.234,13.226,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1672977120980,0.0645016,13.234,13.227,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672977121400,0.0645016,13.234,13.226,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1672977121612,0.0645016,13.234,13.227,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672977122137,0.0645016,13.234,13.226,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1672977123395,0.0645016,13.234,13.223,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672977123604,10.0,13.232,13.225,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1672977130546,10.0,13.232,13.201,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672977130547,22.64,13.228,13.219,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1672977130756,10.0,13.227,13.219,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1672977132120,32.47,13.227,13.22,22.42]
["bitfinex-derivatives","SOLF0:USTF0",1672977146835,32.47,13.227,13.22,22.39]
["bitfinex-derivatives","SOLF0:USTF0",1672977150100,22.47,13.227,13.22,22.39]
["bitfinex-derivatives","SOLF0:USTF0",1672977151678,22.61,13.227,13.221,22.42]
["bitfinex-derivatives","SOLF0:USTF0",1672977151885,10.0,13.226,13.22,22.53]
["bitfinex-derivatives","SOLF0:USTF0",1672977156823,10.0,13.226,13.221,22.54]
["bitfinex-derivatives","SOLF0:USTF0",1672977157452,10.06134034,13.228,13.221,22.54]
["bitfinex-derivatives","SOLF0:USTF0",1672977162183,32.45134034,13.228,13.219,22.6]
["bitfinex-derivatives","SOLF0:USTF0",1672977175634,0.06134034,13.228,13.224,22.6]
["bitfinex-derivatives","SOLF0:USTF0",1672977179941,0.06134034,13.228,13.227,22.6]
["bitfinex-derivatives","SOLF0:USTF0",1672977180157,10.0,13.235,13.227,22.6]
["bitfinex-derivatives","SOLF0:USTF0",1672977182047,10.06634346,13.236,13.227,22.6]
["bitfinex-derivatives","SOLF0:USTF0",1672977193184,22.39,13.234,13.226,22.5714655]
["bitfinex-derivatives","SOLF0:USTF0",1672977193500,10.0,13.233,13.226,22.5714655]
["bitfinex-derivatives","SOLF0:USTF0",1672977196547,10.0,13.233,13.226,22.6514655]
["bitfinex-derivatives","SOLF0:USTF0",1672977204953,22.58,13.234,13.226,22.6514655]
["bitfinex-derivatives","SOLF0:USTF0",1672977207056,22.57,13.234,13.227,22.45]
["bitfinex-derivatives","SOLF0:USTF0",1672977207264,10.0,13.233,13.227,22.45]
["bitfinex-derivatives","SOLF0:USTF0",1672977216828,10.0,13.233,13.228,22.45]
["bitfinex-derivatives","SOLF0:USTF0",1672977218084,22.54,13.234,13.228,22.45]
["bitfinex-derivatives","SOLF0:USTF0",1672977226707,32.64634346,13.236,13.229,22.45]
["bitfinex-derivatives","SOLF0:USTF0",1672977230595,10.0,13.233,13.227,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1672977248145,22.58,13.232,13.226,0.0714655]
["bitfinex-derivatives","SOLF0:USTF0",1672977248355,10.0,13.231,13.226,0.0714655]
["bitfinex-derivatives","SOLF0:USTF0",1672977255815,22.39,13.23,13.226,0.0714655]
["bitfinex-derivatives","SOLF0:USTF0",1672977256024,10.0,13.227,13.226,0.0714655]
["bitfinex-derivatives","SOLF0:USTF0",1672977256236,10.0,13.227,13.222,22.65102169]
["bitfinex-derivatives","SOLF0:USTF0",1672977261176,22.54,13.228,13.222,22.65102169]
["bitfinex-derivatives","SOLF0:USTF0",1672977265068,0.07107186,13.229,13.224,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1672977266113,0.07107186,13.229,13.226,22.45]
["bitfinex-derivatives","SOLF0:USTF0",1672977266328,22.64042347,13.232,13.226,22.45]
["bitfinex-derivatives","SOLF0:USTF0",1672977276739,0.07042347,13.232,13.226,22.45]
["bitfinex-derivatives","SOLF0:USTF0",1672977281674,0.07042347,13.232,13.226,22.57]
["bitfinex-derivatives","SOLF0:USTF0",1672977281884,0.07042347,13.232,13.227,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672977282826,0.07042347,13.232,13.226,22.57]
["bitfinex-derivatives","SOLF0:USTF0",1672977283032,0.07042347,13.232,13.227,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672977283459,0.07042347,13.232,13.226,22.57]
["bitfinex-derivatives","SOLF0:USTF0",1672977283986,0.07042347,13.232,13.227,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672977285031,0.07042347,13.232,13.226,22.57]
["bitfinex-derivatives","SOLF0:USTF0",1672977285249,0.07042347,13.232,13.227,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672977285561,0.07042347,13.232,13.226,22.57]
["bitfinex-derivatives","SOLF0:USTF0",1672977285774,0.07042347,13.232,13.227,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672977286189,0.07042347,13.232,13.226,22.57]
["bitfinex-derivatives","SOLF0:USTF0",1672977286400,0.07042347,13.232,13.227,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672977286928,0.07042347,13.232,13.227,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1672977287139,0.07042347,13.232,13.228,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672977287561,0.07042347,13.232,13.227,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1672977306685,0.07042347,13.232,13.228,22.5]
["bitfinex-derivatives","SOLF0:USTF0",1672977306901,0.07042347,13.232,13.229,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672977307108,22.58,13.234,13.229,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672977307322,22.58,13.234,13.228,22.5]
["bitfinex-derivatives","SOLF0:USTF0",1672977317725,10.0,13.233,13.228,22.5]
["bitfinex-derivatives","SOLF0:USTF0",1672977318036,22.58,13.232,13.226,22.5]
["bitfinex-derivatives","SOLF0:USTF0",1672977336755,22.58,13.233,13.227,22.57]
["bitfinex-derivatives","SOLF0:USTF0",1672977336962,10.0,13.232,13.227,22.57]
["bitfinex-derivatives","SOLF0:USTF0",1672977341376,22.58,13.233,13.227,22.57]
["bitfinex-derivatives","SOLF0:USTF0",1672977346737,32.58,13.234,13.227,22.57]
["bitfinex-derivatives","SOLF0:USTF0",1672977358190,22.58,13.234,13.227,22.57]
["bitfinex-derivatives","SOLF0:USTF0",1672977360505,0.06453955,13.235,13.23,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1672977364078,0.06453955,13.235,13.234,22.57]
["bitfinex-derivatives","SOLF0:USTF0",1672977364291,0.06173982,13.239,13.234,32.57]
["bitfinex-derivatives","SOLF0:USTF0",1672977364492,22.60873195,13.241,13.235,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672977364707,22.60873195,13.241,13.234,22.57]
["bitfinex-derivatives","SOLF0:USTF0",1672977365338,10.0,13.24,13.234,22.57]
["bitfinex-derivatives","SOLF0:USTF0",1672977365967,22.60873195,13.241,13.234,22.57]
["bitfinex-derivatives","SOLF0:USTF0",1672977368807,0.06873195,13.241,13.239,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1672977369018,10.06790301,13.245,13.239,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1672977383515,22.39,13.244,13.238,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1672977383827,10.0,13.243,13.238,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1672977384252,22.58,13.242,13.237,0.06127769]
["bitfinex-derivatives","SOLF0:USTF0",1672977384461,10.0,13.241,13.237,0.06127769]
["bitfinex-derivatives","SOLF0:USTF0",1672977403482,22.39,13.242,13.237,0.06127769]
["bitfinex-derivatives","SOLF0:USTF0",1672977408322,10.0,13.241,13.237,0.06127769]
["bitfinex-derivatives","SOLF0:USTF0",1672977414310,22.39,13.242,13.237,0.06127769]
["bitfinex-derivatives","SOLF0:USTF0",1672977415359,10.0,13.241,13.237,0.06127769]
["bitfinex-derivatives","SOLF0:USTF0",1672977422301,22.39,13.242,13.237,0.06127769]
["bitfinex-derivatives","SOLF0:USTF0",1672977434589,10.0,13.241,13.237,0.06127769]
["bitfinex-derivatives","SOLF0:USTF0",1672977438369,22.58,13.242,13.237,0.06127769]
["bitfinex-derivatives","SOLF0:USTF0",1672977438582,10.0,13.241,13.237,0.06127769]
["bitfinex-derivatives","SOLF0:USTF0",1672977442468,22.58,13.24,13.237,0.06127769]
["bitfinex-derivatives","SOLF0:USTF0",1672977442783,10.0,13.239,13.234,22.65129597]
["bitfinex-derivatives","SOLF0:USTF0",1672977443623,1826.57,13.238,13.234,0.07129597]
["bitfinex-derivatives","SOLF0:USTF0",1672977443939,22.54,13.235,13.228,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1672977444256,10.0,13.234,13.228,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1672977446671,22.39,13.233,13.226,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1672977446884,10.0,13.232,13.226,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1672977461806,22.39,13.233,13.226,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1672977464435,10.0,13.232,13.226,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1672977473893,22.58,13.231,13.225,22.57]
["bitfinex-derivatives","SOLF0:USTF0",1672977474102,10.0,13.23,13.225,22.57]
["bitfinex-derivatives","SOLF0:USTF0",1672977482722,22.58,13.231,13.225,22.57]
["bitfinex-derivatives","SOLF0:USTF0",1672977486508,10.0,13.23,13.225,22.57]
["bitfinex-derivatives","SOLF0:USTF0",1672977493650,22.58,13.226,13.218,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1672977493861,22.58,13.224,13.218,22.47853406]
["bitfinex-derivatives","SOLF0:USTF0",1672977494074,10.0,13.223,13.218,22.57]
["bitfinex-derivatives","SOLF0:USTF0",1672977495757,10.0,13.223,13.219,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1672977499641,10.0,13.223,13.214,42.0285]
["bitfinex-derivatives","SOLF0:USTF0",1672977499859,32.64178109,13.223,13.216,22.57]
["bitfinex-derivatives","SOLF0:USTF0",1672977504482,22.54,13.221,13.215,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1672977504696,22.39,13.219,13.213,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1672977504900,10.0,13.218,13.213,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1672977508580,22.58,13.216,13.21,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1672977508790,10.0,13.215,13.21,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1672977511101,32.58,13.215,13.208,64.5003]
["bitfinex-derivatives","SOLF0:USTF0",1672977511312,32.58,13.215,13.208,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1672977518350,22.58,13.213,13.206,22.45]
["bitfinex-derivatives","SOLF0:USTF0",1672977518666,10.0,13.212,13.206,22.45]
["bitfinex-derivatives","SOLF0:USTF0",1672977527283,10.0,13.212,13.205,22.55]
["bitfinex-derivatives","SOLF0:USTF0",1672977536734,10.0,13.212,13.204,22.66]
["bitfinex-derivatives","SOLF0:USTF0",1672977545676,22.66,13.211,13.202,64.652]
["bitfinex-derivatives","SOLF0:USTF0",1672977545890,10.0,13.21,13.202,64.652]
["bitfinex-derivatives","SOLF0:USTF0",1672977546093,10.0,13.21,13.202,22.66]
["bitfinex-derivatives","SOLF0:USTF0",1672977548515,0.22174154,13.202,13.199,44.4428]
["bitfinex-derivatives","SOLF0:USTF0",1672977548724,0.22174154,13.202,13.197,22.52]
["bitfinex-derivatives","SOLF0:USTF0",1672977551773,0.22174154,13.202,13.195,22.66]
["bitfinex-derivatives","SOLF0:USTF0",1672977553561,0.07296899,13.202,13.195,22.66]
["bitfinex-derivatives","SOLF0:USTF0",1672977566699,0.07027596,13.203,13.197,22.66]
["bitfinex-derivatives","SOLF0:USTF0",1672977570585,0.07027596,13.203,13.198,32.55]
["bitfinex-derivatives","SOLF0:USTF0",1672977570797,7.596e-05,13.203,13.202,22.52]
["bitfinex-derivatives","SOLF0:USTF0",1672977571011,603.46,13.21,13.202,22.52]
["bitfinex-derivatives","SOLF0:USTF0",1672977571220,22.46,13.21,13.202,22.52]
["bitfinex-derivatives","SOLF0:USTF0",1672977576785,10.0,13.209,13.202,22.52]
["bitfinex-derivatives","SOLF0:USTF0",1672977577314,32.6,13.209,13.201,0.06399451]
["bitfinex-derivatives","SOLF0:USTF0",1672977581528,22.46,13.207,13.201,0.06399451]
["bitfinex-derivatives","SOLF0:USTF0",1672977581847,10.0,13.206,13.201,0.06399451]
["bitfinex-derivatives","SOLF0:USTF0",1672977589292,10.0,13.206,13.201,0.00399451]
["bitfinex-derivatives","SOLF0:USTF0",1672977589506,22.6,13.202,13.192,22.57]
["bitfinex-derivatives","SOLF0:USTF0",1672977589716,10.0,13.206,13.187,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672977589717,22.51,13.2,13.191,22.57]
["bitfinex-derivatives","SOLF0:USTF0",1672977590137,10.0,13.199,13.191,22.57]
["bitfinex-derivatives","SOLF0:USTF0",1672977591919,10.0,13.199,13.193,22.57]
["bitfinex-derivatives","SOLF0:USTF0",1672977592239,0.06547551,13.2,13.193,22.57]
["bitfinex-derivatives","SOLF0:USTF0",1672977593081,22.57547551,13.2,13.191,22.55]
["bitfinex-derivatives","SOLF0:USTF0",1672977593292,10.0,13.199,13.191,22.55]
["bitfinex-derivatives","SOLF0:USTF0",1672977598970,22.57547551,13.2,13.191,22.55]
["bitfinex-derivatives","SOLF0:USTF0",1672977599285,0.06547551,13.2,13.193,22.55]
["bitfinex-derivatives","SOLF0:USTF0",1672977601388,22.57547551,13.2,13.191,22.66]
["bitfinex-derivatives","SOLF0:USTF0",1672977602334,10.0,13.199,13.191,22.66]
["bitfinex-derivatives","SOLF0:USTF0",1672977603588,22.57547551,13.2,13.191,22.66]
["bitfinex-derivatives","SOLF0:USTF0",1672977603803,0.06547551,13.2,13.193,22.57]
["bitfinex-derivatives","SOLF0:USTF0",1672977605386,0.06547551,13.2,13.199,22.57]
["bitfinex-derivatives","SOLF0:USTF0",1672977605598,0.06739919,13.204,13.199,22.57]
["bitfinex-derivatives","SOLF0:USTF0",1672977605910,0.06241329,13.206,13.2,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672977606329,0.06241329,13.206,13.199,22.57]
["bitfinex-derivatives","SOLF0:USTF0",1672977606538,0.06241329,13.206,13.2,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672977606961,0.06241329,13.206,13.199,22.57]
["bitfinex-derivatives","SOLF0:USTF0",1672977607168,0.06241329,13.206,13.2,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672977607591,0.06241329,13.206,13.199,22.57]
["bitfinex-derivatives","SOLF0:USTF0",1672977607795,0.06241329,13.206,13.2,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672977608219,0.06241329,13.206,13.199,22.57]
["bitfinex-derivatives","SOLF0:USTF0",1672977608642,0.06241329,13.206,13.202,22.52]
["bitfinex-derivatives","SOLF0:USTF0",1672977608853,0.06241329,13.206,13.203,22.66]
["bitfinex-derivatives","SOLF0:USTF0",1672977609062,22.66,13.212,13.203,22.66]
["bitfinex-derivatives","SOLF0:USTF0",1672977609063,0.06118113,13.209,13.203,22.66]
["bitfinex-derivatives","SOLF0:USTF0",1672977609273,10.06118113,13.209,13.203,22.66]
["bitfinex-derivatives","SOLF0:USTF0",1672977613160,0.06118113,13.209,13.203,22.66]
["bitfinex-derivatives","SOLF0:USTF0",1672977613791,0.06118113,13.209,13.205,22.57]
["bitfinex-derivatives","SOLF0:USTF0",1672977618936,0.06118113,13.209,13.201,22.66]
["bitfinex-derivatives","SOLF0:USTF0",1672977620828,0.06118113,13.209,13.205,22.57]
["bitfinex-derivatives","SOLF0:USTF0",1672977621040,0.06118113,13.209,13.206,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672977621251,10.06620792,13.212,13.205,22.57]
["bitfinex-derivatives","SOLF0:USTF0",1672977621460,10.0,13.211,13.205,22.57]
["bitfinex-derivatives","SOLF0:USTF0",1672977630291,10.06620792,13.212,13.205,22.57]
["bitfinex-derivatives","SOLF0:USTF0",1672977634078,0.06620792,13.212,13.205,22.57]
["bitfinex-derivatives","SOLF0:USTF0",1672977639538,22.46,13.21,13.201,22.57]
["bitfinex-derivatives","SOLF0:USTF0",1672977639858,10.0,13.209,13.202,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672977640280,10.0,13.209,13.201,22.57]
["bitfinex-derivatives","SOLF0:USTF0",1672977649423,22.46,13.21,13.201,22.57]
["bitfinex-derivatives","SOLF0:USTF0",1672977651103,22.72620792,13.212,13.203,22.66]
["bitfinex-derivatives","SOLF0:USTF0",1672977651313,10.0,13.211,13.203,22.66]
["bitfinex-derivatives","SOLF0:USTF0",1672977652044,571.0,13.216,13.204,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672977652264,22.46,13.221,13.212,22.66]
["bitfinex-derivatives","SOLF0:USTF0",1672977652468,10.0,13.22,13.212,22.66]
["bitfinex-derivatives","SOLF0:USTF0",1672977654776,10.0,13.22,13.213,22.57]
["bitfinex-derivatives","SOLF0:USTF0",1672977656043,0.06945777,13.221,13.213,22.57]
["bitfinex-derivatives","SOLF0:USTF0",1672977656252,0.06945777,13.221,13.214,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672977656462,0.06945777,13.221,13.215,22.55]
["bitfinex-derivatives","SOLF0:USTF0",1672977656672,0.06945777,13.221,13.216,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672977656885,0.06945777,13.221,13.217,22.52]
["bitfinex-derivatives","SOLF0:USTF0",1672977657199,0.06945777,13.221,13.218,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672977657512,0.06105802,13.224,13.218,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672977657726,0.06105802,13.224,13.217,22.52]
["bitfinex-derivatives","SOLF0:USTF0",1672977661295,0.06105802,13.224,13.218,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672977662555,0.06105802,13.224,13.217,22.52]
["bitfinex-derivatives","SOLF0:USTF0",1672977662761,0.06105802,13.224,13.218,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672977665077,0.06105802,13.224,13.217,22.52]
["bitfinex-derivatives","SOLF0:USTF0",1672977668754,22.66,13.222,13.216,0.060897]
["bitfinex-derivatives","SOLF0:USTF0",1672977668964,10.0,13.221,13.216,0.060897]
["bitfinex-derivatives","SOLF0:USTF0",1672977669905,22.66,13.222,13.216,0.060897]
["bitfinex-derivatives","SOLF0:USTF0",1672977670123,22.66105802,13.224,13.216,0.060897]
["bitfinex-derivatives","SOLF0:USTF0",1672977670858,10.0,13.223,13.216,0.060897]
["bitfinex-derivatives","SOLF0:USTF0",1672977671591,32.46,13.223,13.216,0.060897]
["bitfinex-derivatives","SOLF0:USTF0",1672977677161,22.46,13.223,13.216,0.060897]
["bitfinex-derivatives","SOLF0:USTF0",1672977678738,0.06105802,13.224,13.216,22.630897]
["bitfinex-derivatives","SOLF0:USTF0",1672977679266,0.06105802,13.224,13.217,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672977683368,0.06105802,13.224,13.218,22.52]
["bitfinex-derivatives","SOLF0:USTF0",1672977683569,0.06105802,13.224,13.217,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672977683570,0.06105802,13.224,13.222,22.66]
["bitfinex-derivatives","SOLF0:USTF0",1672977683783,0.07062369,13.228,13.222,22.66]
["bitfinex-derivatives","SOLF0:USTF0",1672977683994,0.07062369,13.228,13.223,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672977684205,0.07062369,13.228,13.222,22.66]
["bitfinex-derivatives","SOLF0:USTF0",1672977687037,22.67062369,13.228,13.22,0.06624518]
["bitfinex-derivatives","SOLF0:USTF0",1672977687249,22.66,13.223,13.22,0.06624518]
["bitfinex-derivatives","SOLF0:USTF0",1672977687463,22.66,13.223,13.217,0.07003259]
["bitfinex-derivatives","SOLF0:USTF0",1672977687671,10.0,13.222,13.215,0.0627285]
["bitfinex-derivatives","SOLF0:USTF0",1672977695347,22.66,13.221,13.215,0.0627285]
["bitfinex-derivatives","SOLF0:USTF0",1672977695553,10.0,13.22,13.215,0.0627285]
["bitfinex-derivatives","SOLF0:USTF0",1672977712995,10.0,13.22,13.215,0.0027285]
["bitfinex-derivatives","SOLF0:USTF0",1672977713207,22.46,13.216,13.215,0.0027285]
["bitfinex-derivatives","SOLF0:USTF0",1672977713412,22.46,13.216,13.207,22.66]
["bitfinex-derivatives","SOLF0:USTF0",1672977713630,10.0,13.215,13.207,22.66]
["bitfinex-derivatives","SOLF0:USTF0",1672977722563,22.6,13.214,13.205,63.8464]
["bitfinex-derivatives","SOLF0:USTF0",1672977722775,10.0,13.213,13.205,63.8464]
["bitfinex-derivatives","SOLF0:USTF0",1672977723092,10.0,13.213,13.205,22.57]
["bitfinex-derivatives","SOLF0:USTF0",1672977724561,22.46,13.212,13.203,22.66]
["bitfinex-derivatives","SOLF0:USTF0",1672977724768,10.0,13.211,13.203,22.66]
["bitfinex-derivatives","SOLF0:USTF0",1672977741800,22.6,13.209,13.2,22.56]
["bitfinex-derivatives","SOLF0:USTF0",1672977742112,10.0,13.208,13.2,22.56]
["bitfinex-derivatives","SOLF0:USTF0",1672977756719,22.66118326,13.209,13.2,22.56]
["bitfinex-derivatives","SOLF0:USTF0",1672977757348,0.06118326,13.209,13.203,22.55]
["bitfinex-derivatives","SOLF0:USTF0",1672977757559,8.326e-05,13.209,13.205,22.66]
["bitfinex-derivatives","SOLF0:USTF0",1672977757768,8.326e-05,13.209,13.207,22.52]
["bitfinex-derivatives","SOLF0:USTF0",1672977757978,571.0,13.214,13.208,22.57]
["bitfinex-derivatives","SOLF0:USTF0",1672977758183,22.66,13.217,13.208,22.57]
["bitfinex-derivatives","SOLF0:USTF0",1672977758401,10.0,13.216,13.21,22.52]
["bitfinex-derivatives","SOLF0:USTF0",1672977761031,10.06637812,13.218,13.21,22.52]
["bitfinex-derivatives","SOLF0:USTF0",1672977762182,0.06637812,13.218,13.212,22.52]
["bitfinex-derivatives","SOLF0:USTF0",1672977762387,0.06637812,13.218,13.213,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672977762602,0.06637812,13.218,13.216,22.56]
["bitfinex-derivatives","SOLF0:USTF0",1672977762811,873.06169606,13.222,13.216,22.56]
["bitfinex-derivatives","SOLF0:USTF0",1672977763022,0.06169606,13.222,13.217,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672977763440,0.06169606,13.222,13.216,22.56]
["bitfinex-derivatives","SOLF0:USTF0",1672977779838,0.06169606,13.222,13.218,22.66]
["bitfinex-derivatives","SOLF0:USTF0",1672977780046,0.06169606,13.222,13.219,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672977780253,0.0674349,13.225,13.219,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672977780466,10.0674349,13.225,13.218,22.66]
["bitfinex-derivatives","SOLF0:USTF0",1672977781308,0.0674349,13.225,13.219,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672977781512,895.66,13.232,13.225,0.14935007]
["bitfinex-derivatives","SOLF0:USTF0",1672977781729,22.46,13.234,13.225,22.80935007]
["bitfinex-derivatives","SOLF0:USTF0",1672977781937,10.0,13.233,13.225,22.80935007]
["bitfinex-derivatives","SOLF0:USTF0",1672977783091,22.52165077,13.234,13.225,22.80935007]
["bitfinex-derivatives","SOLF0:USTF0",1672977783304,0.06165077,13.234,13.226,32.57]
["bitfinex-derivatives","SOLF0:USTF0",1672977785818,0.06165077,13.234,13.23,22.55]
["bitfinex-derivatives","SOLF0:USTF0",1672977786447,0.06165077,13.234,13.227,0.0679385]
["bitfinex-derivatives","SOLF0:USTF0",1672977786771,10.06165077,13.234,13.227,0.0679385]
["bitfinex-derivatives","SOLF0:USTF0",1672977787185,22.51,13.232,13.227,0.0679385]
["bitfinex-derivatives","SOLF0:USTF0",1672977787496,10.0,13.231,13.227,0.0679385]
["bitfinex-derivatives","SOLF0:USTF0",1672977787920,22.66,13.23,13.227,0.0679385]
["bitfinex-derivatives","SOLF0:USTF0",1672977788129,22.66,13.228,13.225,0.14935007]
["bitfinex-derivatives","SOLF0:USTF0",1672977788448,10.0,13.227,13.225,0.14935007]
["bitfinex-derivatives","SOLF0:USTF0",1672977788968,22.66,13.226,13.215,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672977789183,22.51,13.223,13.217,0.06987409]
["bitfinex-derivatives","SOLF0:USTF0",1672977789599,10.0,13.222,13.217,0.06987409]
["bitfinex-derivatives","SOLF0:USTF0",1672977794119,0.06479928,13.224,13.221,22.52]
["bitfinex-derivatives","SOLF0:USTF0",1672977794329,0.06958417,13.227,13.221,22.52]
["bitfinex-derivatives","SOLF0:USTF0",1672977794538,0.06958417,13.227,13.222,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672977794754,0.06958417,13.227,13.221,22.52]
["bitfinex-derivatives","SOLF0:USTF0",1672977797386,0.06958417,13.227,13.22,40.13]
["bitfinex-derivatives","SOLF0:USTF0",1672977797598,0.06958417,13.227,13.22,30.13]
["bitfinex-derivatives","SOLF0:USTF0",1672977798963,0.06958417,13.227,13.222,30.03]
["bitfinex-derivatives","SOLF0:USTF0",1672977799173,0.06958417,13.227,13.224,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1672977799378,0.06124016,13.23,13.224,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1672977799695,0.06124016,13.23,13.225,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672977799906,0.06124016,13.23,13.224,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1672977800113,0.06124016,13.23,13.222,30.13945155]
["bitfinex-derivatives","SOLF0:USTF0",1672977800325,10.06124016,13.23,13.222,0.06945155]
["bitfinex-derivatives","SOLF0:USTF0",1672977804744,0.06124016,13.23,13.222,30.02945155]
["bitfinex-derivatives","SOLF0:USTF0",1672977805162,0.06124016,13.23,13.223,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672977805583,0.06124016,13.23,13.223,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1672977805794,0.06124016,13.23,13.224,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672977806214,0.06124016,13.23,13.223,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1672977806425,0.06124016,13.23,13.224,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672977806636,0.06124016,13.23,13.223,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1672977807371,0.06124016,13.23,13.222,0.06945155]
["bitfinex-derivatives","SOLF0:USTF0",1672977808734,0.06124016,13.23,13.224,30.13]
["bitfinex-derivatives","SOLF0:USTF0",1672977809259,0.06124016,13.23,13.225,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672977809466,0.06124016,13.23,13.224,30.13]
["bitfinex-derivatives","SOLF0:USTF0",1672977810416,0.06124016,13.23,13.223,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1672977810625,0.06124016,13.23,13.224,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672977810941,0.06124016,13.23,13.223,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1672977811153,0.06124016,13.23,13.224,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672977811360,0.06124016,13.23,13.223,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1672977811989,0.06124016,13.23,13.224,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672977812414,0.06124016,13.23,13.223,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1672977813148,0.06124016,13.23,13.224,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672977814201,0.06124016,13.23,13.223,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1672977814411,0.06124016,13.23,13.222,0.06945155]
["bitfinex-derivatives","SOLF0:USTF0",1672977816197,30.09124016,13.23,13.222,0.06945155]
["bitfinex-derivatives","SOLF0:USTF0",1672977816414,10.0,13.229,13.222,0.06945155]
["bitfinex-derivatives","SOLF0:USTF0",1672977837562,32.6,13.229,13.222,0.06945155]
["bitfinex-derivatives","SOLF0:USTF0",1672977841653,22.6,13.229,13.222,0.06945155]
["bitfinex-derivatives","SOLF0:USTF0",1672977841967,0.06124016,13.23,13.225,22.43]
["bitfinex-derivatives","SOLF0:USTF0",1672977854351,0.06124016,13.23,13.222,0.06945155]
["bitfinex-derivatives","SOLF0:USTF0",1672977854567,0.06124016,13.23,13.224,22.49]
["bitfinex-derivatives","SOLF0:USTF0",1672977854902,0.06124016,13.23,13.225,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672977855639,0.06124016,13.23,13.224,22.49]
["bitfinex-derivatives","SOLF0:USTF0",1672977858053,0.06124016,13.23,13.222,0.06945155]
["bitfinex-derivatives","SOLF0:USTF0",1672977858272,0.06124016,13.23,13.224,22.43]
["bitfinex-derivatives","SOLF0:USTF0",1672977858487,0.06124016,13.23,13.225,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672977859112,0.06124016,13.23,13.224,22.43]
["bitfinex-derivatives","SOLF0:USTF0",1672977866779,0.06124016,13.23,13.223,22.43]
["bitfinex-derivatives","SOLF0:USTF0",1672977867101,0.06124016,13.23,13.224,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672977868036,0.06124016,13.23,13.223,22.43]
["bitfinex-derivatives","SOLF0:USTF0",1672977872744,0.06124016,13.23,13.225,22.6]
["bitfinex-derivatives","SOLF0:USTF0",1672977882204,0.06124016,13.23,13.223,22.49]
["bitfinex-derivatives","SOLF0:USTF0",1672977882415,0.06124016,13.23,13.224,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672977882940,0.06124016,13.23,13.223,22.49]
["bitfinex-derivatives","SOLF0:USTF0",1672977897023,22.66124016,13.23,13.222,0.06945155]
["bitfinex-derivatives","SOLF0:USTF0",1672977903948,10.0,13.229,13.222,0.06945155]
["bitfinex-derivatives","SOLF0:USTF0",1672977904163,22.6,13.224,13.222,0.06945155]
["bitfinex-derivatives","SOLF0:USTF0",1672977904378,10.0,13.223,13.218,0.06862812]
["bitfinex-derivatives","SOLF0:USTF0",1672977904585,10.0,13.223,13.216,0.06912586]
["bitfinex-derivatives","SOLF0:USTF0",1672977921132,10.0,13.221,13.216,0.06912586]
["bitfinex-derivatives","SOLF0:USTF0",1672977944097,22.51,13.219,13.216,0.06912586]
["bitfinex-derivatives","SOLF0:USTF0",1672977944308,10.0,13.218,13.213,22.69457408]
["bitfinex-derivatives","SOLF0:USTF0",1672977946199,22.62,13.217,13.213,0.06457408]
["bitfinex-derivatives","SOLF0:USTF0",1672977946512,10.0,13.216,13.213,0.06457408]
["bitfinex-derivatives","SOLF0:USTF0",1672977946723,10.0,13.216,13.211,22.63]
["bitfinex-derivatives","SOLF0:USTF0",1672977949456,32.61,13.216,13.21,0.06964062]
["bitfinex-derivatives","SOLF0:USTF0",1672977953871,22.63,13.214,13.21,0.06964062]
["bitfinex-derivatives","SOLF0:USTF0",1672977954082,0.15533002,13.21,13.206,72.41]
["bitfinex-derivatives","SOLF0:USTF0",1672977955557,0.15533002,13.21,13.206,22.41]
["bitfinex-derivatives","SOLF0:USTF0",1672977956289,0.15533002,13.21,13.204,22.51]
["bitfinex-derivatives","SOLF0:USTF0",1672977956495,0.15533002,13.21,13.201,22.63]
["bitfinex-derivatives","SOLF0:USTF0",1672977956496,22.51,13.207,13.201,22.63]
["bitfinex-derivatives","SOLF0:USTF0",1672977956706,10.0,13.206,13.201,22.63]
["bitfinex-derivatives","SOLF0:USTF0",1672977957543,22.51,13.205,13.198,22.41]
["bitfinex-derivatives","SOLF0:USTF0",1672977957758,32.67581243,13.206,13.2,22.51]
["bitfinex-derivatives","SOLF0:USTF0",1672977958290,0.06581243,13.206,13.202,22.41]
["bitfinex-derivatives","SOLF0:USTF0",1672977962074,0.06581243,13.206,13.2,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1672977962596,1.243e-05,13.206,13.204,22.61]
["bitfinex-derivatives","SOLF0:USTF0",1672977962808,0.15533002,13.21,13.204,22.61]
["bitfinex-derivatives","SOLF0:USTF0",1672977974272,0.15533002,13.21,13.202,22.5704216]
["bitfinex-derivatives","SOLF0:USTF0",1672977974795,10.15533002,13.21,13.202,22.5704216]
["bitfinex-derivatives","SOLF0:USTF0",1672977979002,0.15533002,13.21,13.202,22.5704216]
["bitfinex-derivatives","SOLF0:USTF0",1672977983627,0.15533002,13.21,13.209,22.61]
["bitfinex-derivatives","SOLF0:USTF0",1672977983839,571.0,13.216,13.209,22.61]
["bitfinex-derivatives","SOLF0:USTF0",1672977984048,65.7716,13.22,13.211,22.51]
["bitfinex-derivatives","SOLF0:USTF0",1672977984364,10.0,13.219,13.211,22.51]
["bitfinex-derivatives","SOLF0:USTF0",1672977990767,1804.0,13.218,13.211,22.51]
["bitfinex-derivatives","SOLF0:USTF0",1672977990982,22.67,13.218,13.21,0.06057889]
["bitfinex-derivatives","SOLF0:USTF0",1672977991194,10.0,13.217,13.21,0.06057889]
["bitfinex-derivatives","SOLF0:USTF0",1672977992031,10.0,13.217,13.21,22.73057889]
["bitfinex-derivatives","SOLF0:USTF0",1672978001496,32.67,13.219,13.21,22.73057889]
["bitfinex-derivatives","SOLF0:USTF0",1672978012632,10.07072206,13.22,13.212,22.61]
["bitfinex-derivatives","SOLF0:USTF0",1672978021674,0.07072206,13.22,13.212,22.61]
["bitfinex-derivatives","SOLF0:USTF0",1672978023563,0.07072206,13.22,13.215,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1672978039003,0.07072206,13.22,13.213,0.06092705]
["bitfinex-derivatives","SOLF0:USTF0",1672978039218,0.07072206,13.22,13.217,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1672978039428,571.0696146,13.223,13.217,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1672978039638,0.0696146,13.223,13.217,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1672978040059,0.0696146,13.223,13.218,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672978040585,0.0696146,13.223,13.221,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672978040796,0.07045385,13.227,13.221,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672978041003,0.07045385,13.227,13.22,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1672978060028,0.07045385,13.227,13.222,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1672978060238,0.07045385,13.227,13.223,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672978060978,0.07045385,13.227,13.222,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1672978061290,0.07045385,13.227,13.223,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672978061499,0.07045385,13.227,13.222,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1672978062026,0.07045385,13.227,13.223,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672978062346,0.07045385,13.227,13.224,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1672978062556,0.06362694,13.23,13.224,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1672978076740,0.06362694,13.23,13.223,32.67]
["bitfinex-derivatives","SOLF0:USTF0",1672978076949,0.06362694,13.23,13.223,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1672978086719,0.06362694,13.23,13.224,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1672978087033,0.06362694,13.23,13.225,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672978087244,0.06362694,13.23,13.224,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1672978088506,0.06362694,13.23,13.222,0.06702449]
["bitfinex-derivatives","SOLF0:USTF0",1672978088507,22.67,13.227,13.222,0.06702449]
["bitfinex-derivatives","SOLF0:USTF0",1672978088818,10.0,13.226,13.222,0.06702449]
["bitfinex-derivatives","SOLF0:USTF0",1672978102057,22.61,13.225,13.222,0.06702449]
["bitfinex-derivatives","SOLF0:USTF0",1672978102268,10.0,13.224,13.219,22.67531244]
["bitfinex-derivatives","SOLF0:USTF0",1672978104163,22.61,13.225,13.219,22.67531244]
["bitfinex-derivatives","SOLF0:USTF0",1672978113943,22.64053653,13.226,13.219,22.67531244]
["bitfinex-derivatives","SOLF0:USTF0",1672978121302,0.07053653,13.226,13.222,22.61]
["bitfinex-derivatives","SOLF0:USTF0",1672978125188,0.07053653,13.226,13.224,22.61]
["bitfinex-derivatives","SOLF0:USTF0",1672978125399,22.63788655,13.23,13.224,22.61]
["bitfinex-derivatives","SOLF0:USTF0",1672978130548,0.06788655,13.23,13.227,22.61]
["bitfinex-derivatives","SOLF0:USTF0",1672978130757,593.48102874,13.233,13.227,22.61]
["bitfinex-derivatives","SOLF0:USTF0",1672978130968,22.48102874,13.233,13.227,22.61]
["bitfinex-derivatives","SOLF0:USTF0",1672978140632,22.57,13.23,13.225,0.06964592]
["bitfinex-derivatives","SOLF0:USTF0",1672978140843,10.0,13.229,13.225,0.06964592]
["bitfinex-derivatives","SOLF0:USTF0",1672978142318,22.61,13.228,13.225,0.06964592]
["bitfinex-derivatives","SOLF0:USTF0",1672978142529,10.0,13.227,13.222,22.54319249]
["bitfinex-derivatives","SOLF0:USTF0",1672978147891,22.61,13.228,13.222,22.54319249]
["bitfinex-derivatives","SOLF0:USTF0",1672978150936,10.0,13.227,13.222,22.54319249]
["bitfinex-derivatives","SOLF0:USTF0",1672978157874,32.61,13.227,13.222,0.06319249]
["bitfinex-derivatives","SOLF0:USTF0",1672978161443,22.61,13.225,13.222,0.06319249]
["bitfinex-derivatives","SOLF0:USTF0",1672978161652,22.61,13.225,13.219,22.67068591]
["bitfinex-derivatives","SOLF0:USTF0",1672978161653,10.0,13.224,13.219,22.67068591]
["bitfinex-derivatives","SOLF0:USTF0",1672978162699,22.61,13.225,13.219,22.67068591]
["bitfinex-derivatives","SOLF0:USTF0",1672978162914,0.06559394,13.226,13.222,22.61]
["bitfinex-derivatives","SOLF0:USTF0",1672978171321,22.63559394,13.226,13.219,22.67068591]
["bitfinex-derivatives","SOLF0:USTF0",1672978181731,10.0,13.225,13.219,22.67068591]
["bitfinex-derivatives","SOLF0:USTF0",1672978182152,10.0,13.225,13.219,0.06068591]
["bitfinex-derivatives","SOLF0:USTF0",1672978188247,10.06559394,13.226,13.219,0.06068591]
["bitfinex-derivatives","SOLF0:USTF0",1672978192137,22.61,13.225,13.219,22.66068591]
["bitfinex-derivatives","SOLF0:USTF0",1672978192347,10.0,13.224,13.219,22.66068591]
["bitfinex-derivatives","SOLF0:USTF0",1672978193921,22.61,13.225,13.219,22.66068591]
["bitfinex-derivatives","SOLF0:USTF0",1672978199709,10.0,13.224,13.219,22.66068591]
["bitfinex-derivatives","SOLF0:USTF0",1672978201288,22.61,13.222,13.219,0.06068591]
["bitfinex-derivatives","SOLF0:USTF0",1672978201488,10.0,13.221,13.216,0.06936862]
["bitfinex-derivatives","SOLF0:USTF0",1672978201704,22.61,13.22,13.216,0.06936862]
["bitfinex-derivatives","SOLF0:USTF0",1672978201910,10.0,13.219,13.216,0.06936862]
["bitfinex-derivatives","SOLF0:USTF0",1672978202123,10.0,13.219,13.214,22.61]
["bitfinex-derivatives","SOLF0:USTF0",1672978216415,22.61,13.22,13.214,22.61]
["bitfinex-derivatives","SOLF0:USTF0",1672978216830,32.45,13.221,13.215,22.6]
["bitfinex-derivatives","SOLF0:USTF0",1672978229762,32.45,13.221,13.213,0.06112691]
["bitfinex-derivatives","SOLF0:USTF0",1672978229978,22.38,13.219,13.213,22.67112691]
["bitfinex-derivatives","SOLF0:USTF0",1672978230188,10.0,13.218,13.213,22.67112691]
["bitfinex-derivatives","SOLF0:USTF0",1672978230400,22.52,13.217,13.213,0.06112691]
["bitfinex-derivatives","SOLF0:USTF0",1672978230606,10.0,13.216,13.213,0.06112691]
["bitfinex-derivatives","SOLF0:USTF0",1672978230817,10.0,13.216,13.211,22.4]
["bitfinex-derivatives","SOLF0:USTF0",1672978238277,10.0,13.216,13.21,22.70738365]
["bitfinex-derivatives","SOLF0:USTF0",1672978239117,10.0,13.211,13.21,0.06738365]
["bitfinex-derivatives","SOLF0:USTF0",1672978239328,10.0,13.211,13.206,0.0690716]
["bitfinex-derivatives","SOLF0:USTF0",1672978239540,10.0,13.211,13.204,0.06073362]
["bitfinex-derivatives","SOLF0:USTF0",1672978256447,22.49,13.212,13.204,0.06073362]
["bitfinex-derivatives","SOLF0:USTF0",1672978256653,0.06599924,13.213,13.205,22.62]
["bitfinex-derivatives","SOLF0:USTF0",1672978256868,0.06599924,13.213,13.206,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672978257286,0.06599924,13.213,13.205,22.62]
["bitfinex-derivatives","SOLF0:USTF0",1672978257708,0.06599924,13.213,13.206,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672978258131,0.06599924,13.213,13.207,22.5]
["bitfinex-derivatives","SOLF0:USTF0",1672978258341,0.06599924,13.213,13.209,22.63]
["bitfinex-derivatives","SOLF0:USTF0",1672978259286,0.06599924,13.213,13.207,22.46]
["bitfinex-derivatives","SOLF0:USTF0",1672978270318,22.72599924,13.213,13.204,22.72073362]
["bitfinex-derivatives","SOLF0:USTF0",1672978270530,22.56,13.211,13.204,0.06073362]
["bitfinex-derivatives","SOLF0:USTF0",1672978270839,10.0,13.21,13.204,0.06073362]
["bitfinex-derivatives","SOLF0:USTF0",1672978271897,22.56,13.211,13.204,0.06073362]
["bitfinex-derivatives","SOLF0:USTF0",1672978273791,0.06599924,13.213,13.208,22.62]
["bitfinex-derivatives","SOLF0:USTF0",1672978275367,0.06599924,13.213,13.206,22.66]
["bitfinex-derivatives","SOLF0:USTF0",1672978275577,0.06599924,13.213,13.205,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672978275891,10.06599924,13.213,13.205,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672978281142,10.06599924,13.213,13.204,22.72073362]
["bitfinex-derivatives","SOLF0:USTF0",1672978282296,22.49,13.211,13.204,0.06073362]
["bitfinex-derivatives","SOLF0:USTF0",1672978282614,22.66,13.209,13.204,0.06073362]
["bitfinex-derivatives","SOLF0:USTF0",1672978282824,10.0,13.208,13.204,0.06073362]
["bitfinex-derivatives","SOLF0:USTF0",1672978284297,22.49,13.207,13.204,0.06073362]
["bitfinex-derivatives","SOLF0:USTF0",1672978284503,22.66,13.205,13.201,0.0608943]
["bitfinex-derivatives","SOLF0:USTF0",1672978284714,10.0,13.204,13.198,0.06559876]
["bitfinex-derivatives","SOLF0:USTF0",1672978287445,22.66,13.202,13.198,0.06559876]
["bitfinex-derivatives","SOLF0:USTF0",1672978287659,10.0,13.201,13.198,0.06559876]
["bitfinex-derivatives","SOLF0:USTF0",1672978287870,10.0,13.201,13.195,50.06685164]
["bitfinex-derivatives","SOLF0:USTF0",1672978289025,10.0,13.201,13.195,0.06685164]
["bitfinex-derivatives","SOLF0:USTF0",1672978290392,10.0,13.201,13.195,50.06685164]
["bitfinex-derivatives","SOLF0:USTF0",1672978292278,10.0,13.201,13.195,0.06685164]
["bitfinex-derivatives","SOLF0:USTF0",1672978292911,10.0,13.201,13.195,50.06685164]
["bitfinex-derivatives","SOLF0:USTF0",1672978293642,22.66,13.202,13.195,50.06685164]
["bitfinex-derivatives","SOLF0:USTF0",1672978296067,22.66,13.202,13.195,0.06685164]
["bitfinex-derivatives","SOLF0:USTF0",1672978296275,22.66,13.202,13.195,50.06685164]
["bitfinex-derivatives","SOLF0:USTF0",1672978297740,22.66,13.202,13.195,0.06685164]
["bitfinex-derivatives","SOLF0:USTF0",1672978298376,22.66,13.202,13.195,50.06685164]
["bitfinex-derivatives","SOLF0:USTF0",1672978301738,22.66,13.202,13.195,0.06685164]
["bitfinex-derivatives","SOLF0:USTF0",1672978303629,22.66,13.202,13.195,50.06685164]
["bitfinex-derivatives","SOLF0:USTF0",1672978305519,0.07003782,13.203,13.196,22.62]
["bitfinex-derivatives","SOLF0:USTF0",1672978325596,0.07003782,13.203,13.198,22.66]
["bitfinex-derivatives","SOLF0:USTF0",1672978336740,0.07003782,13.203,13.197,22.46]
["bitfinex-derivatives","SOLF0:USTF0",1672978352606,22.73003782,13.203,13.195,0.06685164]
["bitfinex-derivatives","SOLF0:USTF0",1672978354604,22.49,13.201,13.195,0.06685164]
["bitfinex-derivatives","SOLF0:USTF0",1672978355022,10.0,13.2,13.195,0.06685164]
["bitfinex-derivatives","SOLF0:USTF0",1672978355763,32.66,13.2,13.195,0.06685164]
["bitfinex-derivatives","SOLF0:USTF0",1672978360596,0.07003782,13.203,13.195,22.56685164]
["bitfinex-derivatives","SOLF0:USTF0",1672978360806,0.07003782,13.203,13.197,22.62]
["bitfinex-derivatives","SOLF0:USTF0",1672978361335,0.07003782,13.203,13.198,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672978361751,0.07003782,13.203,13.197,22.62]
["bitfinex-derivatives","SOLF0:USTF0",1672978361752,0.07003782,13.203,13.199,22.66]
["bitfinex-derivatives","SOLF0:USTF0",1672978361967,0.07003782,13.203,13.2,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672978362174,0.06062993,13.206,13.2,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672978362380,10.06062993,13.206,13.199,22.66]
["bitfinex-derivatives","SOLF0:USTF0",1672978365330,0.06062993,13.206,13.199,22.66]
["bitfinex-derivatives","SOLF0:USTF0",1672978365537,0.06062993,13.206,13.202,22.66]
["bitfinex-derivatives","SOLF0:USTF0",1672978365748,22.66,13.211,13.203,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672978366591,22.66,13.211,13.202,22.66]
["bitfinex-derivatives","SOLF0:USTF0",1672978366803,22.66,13.211,13.202,22.72164592]
["bitfinex-derivatives","SOLF0:USTF0",1672978369108,10.06147126,13.212,13.204,22.46]
["bitfinex-derivatives","SOLF0:USTF0",1672978383511,10.0,13.209,13.202,22.52164592]
["bitfinex-derivatives","SOLF0:USTF0",1672978388449,22.61,13.21,13.202,22.52164592]
["bitfinex-derivatives","SOLF0:USTF0",1672978396858,10.0,13.211,13.203,22.46]
["bitfinex-derivatives","SOLF0:USTF0",1672978397175,32.55147126,13.212,13.204,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672978397488,0.06147126,13.212,13.207,22.46]
["bitfinex-derivatives","SOLF0:USTF0",1672978423139,0.06147126,13.212,13.206,22.66]
["bitfinex-derivatives","SOLF0:USTF0",1672978423346,0.06147126,13.212,13.207,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672978423768,0.06147126,13.212,13.206,22.66]
["bitfinex-derivatives","SOLF0:USTF0",1672978423978,0.06147126,13.212,13.207,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672978424506,0.06147126,13.212,13.206,22.66]
["bitfinex-derivatives","SOLF0:USTF0",1672978424713,0.06147126,13.212,13.207,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672978425975,0.06147126,13.212,13.206,22.66]
["bitfinex-derivatives","SOLF0:USTF0",1672978436699,0.06147126,13.212,13.207,22.62]
["bitfinex-derivatives","SOLF0:USTF0",1672978436908,0.06147126,13.212,13.208,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672978437328,0.06147126,13.212,13.207,22.62]
["bitfinex-derivatives","SOLF0:USTF0",1672978442684,0.06147126,13.212,13.205,0.06853057]
["bitfinex-derivatives","SOLF0:USTF0",1672978442899,10.0,13.207,13.205,0.06853057]
["bitfinex-derivatives","SOLF0:USTF0",1672978443109,10.0,13.207,13.201,0.06669438]
["bitfinex-derivatives","SOLF0:USTF0",1672978444161,22.66,13.206,13.201,0.06669438]
["bitfinex-derivatives","SOLF0:USTF0",1672978444366,10.0,13.205,13.201,0.06669438]
["bitfinex-derivatives","SOLF0:USTF0",1672978445626,32.66,13.205,13.201,0.06669438]
["bitfinex-derivatives","SOLF0:USTF0",1672978445843,10.0,13.202,13.201,0.06669438]
["bitfinex-derivatives","SOLF0:USTF0",1672978446049,10.0,13.202,13.197,0.0601426]
["bitfinex-derivatives","SOLF0:USTF0",1672978446257,10.0,13.202,13.195,0.06329904]
["bitfinex-derivatives","SOLF0:USTF0",1672978447415,32.56,13.202,13.195,22.75329904]
["bitfinex-derivatives","SOLF0:USTF0",1672978453722,22.69,13.199,13.195,0.06329904]
["bitfinex-derivatives","SOLF0:USTF0",1672978454035,10.0,13.198,13.195,0.06329904]
["bitfinex-derivatives","SOLF0:USTF0",1672978454246,22.69,13.199,13.194,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672978455084,22.69,13.199,13.192,22.5608041]
["bitfinex-derivatives","SOLF0:USTF0",1672978456769,0.06683384,13.201,13.196,22.6]
["bitfinex-derivatives","SOLF0:USTF0",1672978456978,0.06683384,13.201,13.197,32.69]
["bitfinex-derivatives","SOLF0:USTF0",1672978459813,0.06683384,13.201,13.197,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1672978460868,0.06683384,13.201,13.196,22.5]
["bitfinex-derivatives","SOLF0:USTF0",1672978461280,22.55,13.2,13.194,72.48]
["bitfinex-derivatives","SOLF0:USTF0",1672978461494,10.0,13.199,13.194,72.48]
["bitfinex-derivatives","SOLF0:USTF0",1672978461915,10.0,13.199,13.194,22.48]
["bitfinex-derivatives","SOLF0:USTF0",1672978463390,10.0,13.199,13.194,72.48]
["bitfinex-derivatives","SOLF0:USTF0",1672978463699,22.55,13.2,13.194,72.48]
["bitfinex-derivatives","SOLF0:USTF0",1672978464544,22.55,13.2,13.194,22.48]
["bitfinex-derivatives","SOLF0:USTF0",1672978464756,22.56,13.198,13.192,22.5608041]
["bitfinex-derivatives","SOLF0:USTF0",1672978464965,10.0,13.197,13.192,22.5608041]
["bitfinex-derivatives","SOLF0:USTF0",1672978466543,32.63,13.197,13.192,0.0608041]
["bitfinex-derivatives","SOLF0:USTF0",1672978468435,22.69,13.194,13.192,0.0608041]
["bitfinex-derivatives","SOLF0:USTF0",1672978468644,10.0,13.193,13.188,22.6702089]
["bitfinex-derivatives","SOLF0:USTF0",1672978473581,9.9,13.193,13.188,22.6702089]
["bitfinex-derivatives","SOLF0:USTF0",1672978474327,22.69,13.194,13.188,22.6702089]
["bitfinex-derivatives","SOLF0:USTF0",1672978475163,0.06616229,13.195,13.19,22.6]
["bitfinex-derivatives","SOLF0:USTF0",1672978475374,0.06616229,13.195,13.191,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672978475585,0.06616229,13.195,13.19,22.6]
["bitfinex-derivatives","SOLF0:USTF0",1672978492079,0.06616229,13.195,13.188,22.7802089]
["bitfinex-derivatives","SOLF0:USTF0",1672978502579,22.71,13.194,13.188,0.0702089]
["bitfinex-derivatives","SOLF0:USTF0",1672978502789,22.57,13.192,13.188,0.0702089]
["bitfinex-derivatives","SOLF0:USTF0",1672978503001,22.71,13.19,13.188,0.0702089]
["bitfinex-derivatives","SOLF0:USTF0",1672978503215,22.71,13.19,13.184,50.07001992]
["bitfinex-derivatives","SOLF0:USTF0",1672978503531,22.71,13.19,13.183,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672978503740,22.71,13.189,13.182,0.06861588]
["bitfinex-derivatives","SOLF0:USTF0",1672978504164,10.0,13.188,13.182,0.06861588]
["bitfinex-derivatives","SOLF0:USTF0",1672978504370,22.71,13.19,13.183,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672978504585,10.0,13.191,13.183,72.71]
["bitfinex-derivatives","SOLF0:USTF0",1672978504900,22.77973195,13.192,13.183,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1672978505318,22.77973195,13.192,13.183,72.71]
["bitfinex-derivatives","SOLF0:USTF0",1672978506156,22.77973195,13.192,13.183,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1672978506374,10.0,13.191,13.183,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1672978507626,22.53,13.189,13.182,0.06861588]
["bitfinex-derivatives","SOLF0:USTF0",1672978507840,10.0,13.188,13.182,0.06861588]
["bitfinex-derivatives","SOLF0:USTF0",1672978512148,10.0,13.186,13.182,0.06861588]
["bitfinex-derivatives","SOLF0:USTF0",1672978513097,32.71,13.186,13.182,0.06861588]
["bitfinex-derivatives","SOLF0:USTF0",1672978518664,22.71,13.184,13.175,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1672978518872,10.0,13.183,13.175,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1672978528438,10.0,13.183,13.175,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1672978529167,0.0703647,13.184,13.177,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1672978533688,10.0,13.181,13.174,0.06016406]
["bitfinex-derivatives","SOLF0:USTF0",1672978534323,32.71,13.181,13.174,0.06016406]
["bitfinex-derivatives","SOLF0:USTF0",1672978535276,22.71,13.183,13.174,22.77016406]
["bitfinex-derivatives","SOLF0:USTF0",1672978535486,10.0,13.182,13.175,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1672978536113,10.0,13.182,13.174,22.77016406]
["bitfinex-derivatives","SOLF0:USTF0",1672978538954,22.71,13.181,13.174,0.06016406]
["bitfinex-derivatives","SOLF0:USTF0",1672978539269,10.0,13.18,13.174,0.06016406]
["bitfinex-derivatives","SOLF0:USTF0",1672978540422,22.71,13.179,13.174,0.06016406]
["bitfinex-derivatives","SOLF0:USTF0",1672978540633,10.0,13.178,13.174,0.06016406]
["bitfinex-derivatives","SOLF0:USTF0",1672978543678,32.71,13.178,13.174,0.00016406]
["bitfinex-derivatives","SOLF0:USTF0",1672978545887,10.0,13.178,13.174,0.00016406]
["bitfinex-derivatives","SOLF0:USTF0",1672978548619,32.71,13.178,13.174,0.00016406]
["bitfinex-derivatives","SOLF0:USTF0",1672978551240,10.0,13.174,13.166,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1672978552821,22.71,13.173,13.165,0.06641634]
["bitfinex-derivatives","SOLF0:USTF0",1672978553037,10.0,13.172,13.165,0.06641634]
["bitfinex-derivatives","SOLF0:USTF0",1672978554191,32.71,13.171,13.165,0.06641634]
["bitfinex-derivatives","SOLF0:USTF0",1672978554507,22.53,13.168,13.165,0.06641634]
["bitfinex-derivatives","SOLF0:USTF0",1672978554710,10.0,13.167,13.162,0.06207906]
["bitfinex-derivatives","SOLF0:USTF0",1672978554928,10.0,13.167,13.16,10.06868188]
["bitfinex-derivatives","SOLF0:USTF0",1672978555445,10.0,13.167,13.16,0.06868188]
["bitfinex-derivatives","SOLF0:USTF0",1672978557447,22.53,13.168,13.16,0.06868188]
["bitfinex-derivatives","SOLF0:USTF0",1672978558288,0.07114951,13.169,13.166,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1672978558500,10.0,13.177,13.168,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1672978558815,32.71,13.177,13.168,22.78015027]
["bitfinex-derivatives","SOLF0:USTF0",1672978559963,56.9,13.181,13.169,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672978560177,10.0,13.182,13.174,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672978560593,10.0,13.182,13.173,22.77000313]
["bitfinex-derivatives","SOLF0:USTF0",1672978561019,10.06429569,13.182,13.173,22.77000313]
["bitfinex-derivatives","SOLF0:USTF0",1672978563438,22.71,13.181,13.173,0.06000313]
["bitfinex-derivatives","SOLF0:USTF0",1672978563648,10.0,13.18,13.173,0.06000313]
["bitfinex-derivatives","SOLF0:USTF0",1672978564173,50.0,13.177,13.173,3.13e-06]
["bitfinex-derivatives","SOLF0:USTF0",1672978564382,50.0,13.177,13.158,42.5364]
["bitfinex-derivatives","SOLF0:USTF0",1672978564591,22.71,13.174,13.158,42.5364]
["bitfinex-derivatives","SOLF0:USTF0",1672978565114,22.71,13.17,13.161,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1672978565321,22.780817,13.17,13.161,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1672978565528,10.0,13.169,13.161,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1672978565740,22.780817,13.17,13.158,42.5364]
["bitfinex-derivatives","SOLF0:USTF0",1672978565958,0.070817,13.17,13.166,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1672978570259,603.71,13.176,13.166,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1672978570476,571.0,13.176,13.173,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1672978570687,22.53,13.182,13.173,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1672978571002,10.0,13.181,13.173,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1672978575236,22.57,13.18,13.172,0.07116272]
["bitfinex-derivatives","SOLF0:USTF0",1672978575545,10.0,13.179,13.172,0.07116272]
["bitfinex-derivatives","SOLF0:USTF0",1672978576912,22.71,13.177,13.172,0.07116272]
["bitfinex-derivatives","SOLF0:USTF0",1672978577124,22.71,13.175,13.172,0.07116272]
["bitfinex-derivatives","SOLF0:USTF0",1672978577337,22.71,13.175,13.169,0.07120766]
["bitfinex-derivatives","SOLF0:USTF0",1672978577565,10.0,13.174,13.169,0.07120766]
["bitfinex-derivatives","SOLF0:USTF0",1672978580365,32.71,13.174,13.169,0.07120766]
["bitfinex-derivatives","SOLF0:USTF0",1672978582355,22.71,13.172,13.169,0.07120766]
["bitfinex-derivatives","SOLF0:USTF0",1672978582670,10.0,13.171,13.166,0.0677416]
["bitfinex-derivatives","SOLF0:USTF0",1672978582880,10.0,13.171,13.164,0.07060528]
["bitfinex-derivatives","SOLF0:USTF0",1672978583303,10.0,13.171,13.165,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1672978585087,0.06053196,13.173,13.165,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1672978586234,0.06053196,13.173,13.166,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1672978586443,0.06053196,13.173,13.17,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1672978586658,0.06688658,13.176,13.17,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1672978587920,0.06688658,13.176,13.172,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1672978588131,0.06688658,13.176,13.171,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672978588132,10.0,13.181,13.174,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1672978588336,10.0,13.181,13.175,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1672978589077,22.71,13.184,13.175,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1672978589283,571.0,13.182,13.175,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1672978589814,0.06687506,13.183,13.18,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1672978590022,0.06040953,13.186,13.18,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1672978595384,0.06040953,13.186,13.18,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1672978595594,0.06040953,13.186,13.181,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672978595804,0.06040953,13.186,13.178,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1672978596119,0.06040953,13.186,13.179,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672978596434,0.06040953,13.186,13.178,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1672978597378,0.06040953,13.186,13.179,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672978597798,0.06040953,13.186,13.178,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1672978600210,0.06040953,13.186,13.179,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672978600635,0.06040953,13.186,13.178,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1672978600847,0.06040953,13.186,13.179,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672978601263,0.06040953,13.186,13.178,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1672978614294,0.06040953,13.186,13.179,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672978614816,0.06040953,13.186,13.178,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1672978616705,0.06040953,13.186,13.177,0.06719166]
["bitfinex-derivatives","SOLF0:USTF0",1672978617016,10.06040953,13.186,13.177,0.06719166]
["bitfinex-derivatives","SOLF0:USTF0",1672978619225,30.32,13.184,13.177,0.06719166]
["bitfinex-derivatives","SOLF0:USTF0",1672978619441,30.32,13.182,13.177,0.06719166]
["bitfinex-derivatives","SOLF0:USTF0",1672978619652,10.0,13.181,13.177,0.06719166]
["bitfinex-derivatives","SOLF0:USTF0",1672978621757,30.32,13.18,13.177,0.06719166]
["bitfinex-derivatives","SOLF0:USTF0",1672978622070,10.0,13.179,13.174,0.07071065]
["bitfinex-derivatives","SOLF0:USTF0",1672978622281,10.0,13.179,13.172,0.07096202]
["bitfinex-derivatives","SOLF0:USTF0",1672978624592,40.32,13.179,13.172,0.07096202]
["bitfinex-derivatives","SOLF0:USTF0",1672978625115,30.05,13.177,13.172,0.07096202]
["bitfinex-derivatives","SOLF0:USTF0",1672978625328,10.0,13.176,13.172,0.07096202]
["bitfinex-derivatives","SOLF0:USTF0",1672978625539,40.32,13.176,13.172,0.07096202]
["bitfinex-derivatives","SOLF0:USTF0",1672978628375,10.0,13.175,13.165,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1672978628900,30.05,13.173,13.164,44.6947]
["bitfinex-derivatives","SOLF0:USTF0",1672978629110,10.0,13.172,13.162,30.31]
["bitfinex-derivatives","SOLF0:USTF0",1672978629424,10.07146455,13.172,13.162,30.3730464]
["bitfinex-derivatives","SOLF0:USTF0",1672978630051,30.32,13.169,13.162,0.0630464]
["bitfinex-derivatives","SOLF0:USTF0",1672978630476,10.0,13.168,13.162,0.0630464]
["bitfinex-derivatives","SOLF0:USTF0",1672978632684,10.0,13.165,13.162,0.0630464]
["bitfinex-derivatives","SOLF0:USTF0",1672978632891,10.0,13.165,13.159,0.06320254]
["bitfinex-derivatives","SOLF0:USTF0",1672978633203,10.0,13.165,13.157,0.06210724]
["bitfinex-derivatives","SOLF0:USTF0",1672978633419,10.0,13.165,13.157,30.10210724]
["bitfinex-derivatives","SOLF0:USTF0",1672978635302,0.06790646,13.167,13.159,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1672978635514,0.06790646,13.167,13.161,30.23]
["bitfinex-derivatives","SOLF0:USTF0",1672978636465,0.06790646,13.167,13.164,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1672978636677,571.06464449,13.17,13.164,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1672978638142,30.32,13.185,13.169,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1672978638358,50.0,13.186,13.176,30.23]
["bitfinex-derivatives","SOLF0:USTF0",1672978638567,10.0,13.184,13.176,30.23]
["bitfinex-derivatives","SOLF0:USTF0",1672978647183,0.06949711,13.185,13.182,30.31]
["bitfinex-derivatives","SOLF0:USTF0",1672978647392,0.06335098,13.188,13.182,30.31]
["bitfinex-derivatives","SOLF0:USTF0",1672978649494,0.06335098,13.188,13.18,30.31]
["bitfinex-derivatives","SOLF0:USTF0",1672978649704,0.06335098,13.188,13.181,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672978650544,0.06335098,13.188,13.18,30.31]
["bitfinex-derivatives","SOLF0:USTF0",1672978650856,10.0,13.19,13.188,0.12955266]
["bitfinex-derivatives","SOLF0:USTF0",1672978653276,30.05,13.191,13.188,0.12955266]
["bitfinex-derivatives","SOLF0:USTF0",1672978653799,10.0,13.19,13.188,5.266e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672978654007,10.0,13.19,13.184,0.07099661]
["bitfinex-derivatives","SOLF0:USTF0",1672978654428,30.32,13.185,13.174,30.31]
["bitfinex-derivatives","SOLF0:USTF0",1672978654641,30.32,13.184,13.173,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1672978654852,40.32,13.184,13.173,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1672978655064,10.0,13.183,13.173,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1672978655589,10.07058261,13.183,13.173,30.10430811]
["bitfinex-derivatives","SOLF0:USTF0",1672978663261,30.05,13.181,13.173,0.06430811]
["bitfinex-derivatives","SOLF0:USTF0",1672978663470,10.0,13.18,13.173,0.06430811]
["bitfinex-derivatives","SOLF0:USTF0",1672978663995,30.32,13.179,13.173,0.06430811]
["bitfinex-derivatives","SOLF0:USTF0",1672978664206,10.0,13.178,13.173,0.06430811]
["bitfinex-derivatives","SOLF0:USTF0",1672978665467,30.32,13.174,13.163,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1672978665886,10.0,13.173,13.163,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1672978666308,10.06685219,13.173,13.163,30.1461439]
["bitfinex-derivatives","SOLF0:USTF0",1672978672510,10.06685219,13.173,13.163,45.6661439]
["bitfinex-derivatives","SOLF0:USTF0",1672978673346,45.6,13.172,13.163,0.0661439]
["bitfinex-derivatives","SOLF0:USTF0",1672978673561,10.0,13.171,13.163,0.0661439]
["bitfinex-derivatives","SOLF0:USTF0",1672978675139,45.4,13.17,13.163,0.0661439]
["bitfinex-derivatives","SOLF0:USTF0",1672978675349,10.0,13.169,13.163,0.0661439]
["bitfinex-derivatives","SOLF0:USTF0",1672978688167,55.2,13.169,13.157,45.49]
["bitfinex-derivatives","SOLF0:USTF0",1672978688476,10.0,13.166,13.155,45.63]
["bitfinex-derivatives","SOLF0:USTF0",1672978689109,10.0,13.166,13.157,45.49]
["bitfinex-derivatives","SOLF0:USTF0",1672978689320,10.06362911,13.166,13.157,45.49]
["bitfinex-derivatives","SOLF0:USTF0",1672978693105,10.06362911,13.166,13.144,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672978693319,0.07059614,13.16,13.144,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672978693529,45.36,13.164,13.144,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672978693530,0.06193371,13.157,13.144,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672978693741,0.06193371,13.157,13.152,45.53]
["bitfinex-derivatives","SOLF0:USTF0",1672978694469,0.06193371,13.157,13.153,45.63]
["bitfinex-derivatives","SOLF0:USTF0",1672978694680,0.06193371,13.157,13.153,45.49]
["bitfinex-derivatives","SOLF0:USTF0",1672978694892,0.06193371,13.157,13.155,45.63]
["bitfinex-derivatives","SOLF0:USTF0",1672978695102,0.07113326,13.161,13.155,45.63]
["bitfinex-derivatives","SOLF0:USTF0",1672978695944,529.44393781,13.163,13.161,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672978696153,571.0,13.169,13.161,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672978696570,571.0,13.169,13.16,45.63]
["bitfinex-derivatives","SOLF0:USTF0",1672978696571,10.0,13.168,13.16,45.63]
["bitfinex-derivatives","SOLF0:USTF0",1672978697418,10.0,13.168,13.16,30.39]
["bitfinex-derivatives","SOLF0:USTF0",1672978698683,0.06021564,13.169,13.16,30.39]
["bitfinex-derivatives","SOLF0:USTF0",1672978698892,0.06021564,13.169,13.161,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672978699100,0.06021564,13.169,13.163,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1672978699314,0.06021564,13.169,13.164,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672978699834,0.06021564,13.169,13.163,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1672978700153,0.06021564,13.169,13.162,0.06531662]
["bitfinex-derivatives","SOLF0:USTF0",1672978701207,0.06021564,13.169,13.163,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1672978701519,0.06021564,13.169,13.164,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672978702149,0.06021564,13.169,13.163,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1672978703516,0.06021564,13.169,13.162,0.06531662]
["bitfinex-derivatives","SOLF0:USTF0",1672978704146,40.37021564,13.173,13.162,0.06531662]
["bitfinex-derivatives","SOLF0:USTF0",1672978704776,30.41,13.171,13.162,0.06531662]
["bitfinex-derivatives","SOLF0:USTF0",1672978705090,10.0,13.17,13.162,0.06531662]
["bitfinex-derivatives","SOLF0:USTF0",1672978706143,30.41,13.164,13.153,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1672978706565,10.0,13.163,13.153,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1672978707089,10.06054898,13.163,13.153,30.30208484]
["bitfinex-derivatives","SOLF0:USTF0",1672978707615,0.06054898,13.163,13.156,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1672978707825,0.06054898,13.163,13.157,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672978708351,0.06054898,13.163,13.156,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1672978710342,0.06054898,13.163,13.154,40.41]
["bitfinex-derivatives","SOLF0:USTF0",1672978710656,0.06054898,13.163,13.155,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672978711185,0.06054898,13.163,13.154,30.41]
["bitfinex-derivatives","SOLF0:USTF0",1672978713605,10.06054898,13.163,13.153,30.47208484]
["bitfinex-derivatives","SOLF0:USTF0",1672978714232,10.06054898,13.163,13.154,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1672978719272,30.41,13.162,13.153,0.06208484]
["bitfinex-derivatives","SOLF0:USTF0",1672978719486,10.0,13.161,13.153,0.06208484]
["bitfinex-derivatives","SOLF0:USTF0",1672978719909,9.9,13.161,13.153,0.06208484]
["bitfinex-derivatives","SOLF0:USTF0",1672978722852,30.41,13.16,13.153,0.06208484]
["bitfinex-derivatives","SOLF0:USTF0",1672978723061,10.0,13.159,13.153,0.06208484]
["bitfinex-derivatives","SOLF0:USTF0",1672978726845,10.0,13.159,13.153,8.484e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672978727050,10.0,13.159,13.147,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1672978727997,0.06249372,13.158,13.147,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1672978728522,10.0,13.156,13.134,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672978728729,0.06452144,13.15,13.134,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672978728938,0.06729794,13.147,13.134,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672978732098,0.06729794,13.147,13.142,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672978732308,0.06729794,13.147,13.143,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672978732626,0.06729794,13.147,13.142,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672978732833,0.06729794,13.147,13.143,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672978733886,0.06729794,13.147,13.142,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672978735042,0.06729794,13.147,13.144,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1672978735246,0.06760517,13.15,13.144,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1672978735461,0.06889107,13.152,13.144,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1672978735672,0.06889107,13.152,13.145,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672978735883,0.06889107,13.152,13.144,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1672978736198,0.06889107,13.152,13.145,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672978736512,0.06889107,13.152,13.143,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672978736721,0.06889107,13.152,13.142,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672978736934,0.06889107,13.152,13.143,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672978737349,0.06889107,13.152,13.146,30.39]
["bitfinex-derivatives","SOLF0:USTF0",1672978737667,0.06889107,13.152,13.147,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672978737877,0.06889107,13.152,13.146,30.39]
["bitfinex-derivatives","SOLF0:USTF0",1672978740290,0.06889107,13.152,13.147,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672978740812,0.06889107,13.152,13.146,30.39]
["bitfinex-derivatives","SOLF0:USTF0",1672978747329,0.06889107,13.152,13.142,30.41]
["bitfinex-derivatives","SOLF0:USTF0",1672978747543,571.0,13.151,13.143,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672978747747,10.0,13.15,13.142,30.41]
["bitfinex-derivatives","SOLF0:USTF0",1672978748061,10.0,13.15,13.14,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1672978748384,10.06758035,13.15,13.14,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1672978751745,30.28,13.148,13.137,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1672978751956,10.06831315,13.147,13.137,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1672978752167,30.2,13.138,13.121,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672978752375,10.06729117,13.137,13.127,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1672978752586,10.06729117,13.137,13.129,30.39]
["bitfinex-derivatives","SOLF0:USTF0",1672978752796,0.06729117,13.137,13.135,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1672978753005,0.06232531,13.141,13.136,40.41]
["bitfinex-derivatives","SOLF0:USTF0",1672978753215,0.07145637,13.143,13.137,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672978753530,0.07145637,13.143,13.136,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672978753943,0.07145637,13.143,13.133,30.39]
["bitfinex-derivatives","SOLF0:USTF0",1672978754158,0.07145637,13.143,13.134,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672978755418,0.07145637,13.143,13.136,30.39]
["bitfinex-derivatives","SOLF0:USTF0",1672978755631,0.07145637,13.143,13.138,30.41]
["bitfinex-derivatives","SOLF0:USTF0",1672978756048,0.07145637,13.143,13.139,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672978756262,0.07145637,13.143,13.138,30.41]
["bitfinex-derivatives","SOLF0:USTF0",1672978756472,0.07145637,13.143,13.139,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672978756994,0.07145637,13.143,13.138,30.41]
["bitfinex-derivatives","SOLF0:USTF0",1672978757209,0.07145637,13.143,13.139,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672978757630,0.07145637,13.143,13.138,30.41]
["bitfinex-derivatives","SOLF0:USTF0",1672978757842,0.07145637,13.143,13.139,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672978758683,0.07145637,13.143,13.138,30.41]
["bitfinex-derivatives","SOLF0:USTF0",1672978758891,0.07145637,13.143,13.139,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672978759522,0.07145637,13.143,13.138,30.41]
["bitfinex-derivatives","SOLF0:USTF0",1672978759731,0.07145637,13.143,13.139,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672978760152,0.07145637,13.143,13.138,30.41]
["bitfinex-derivatives","SOLF0:USTF0",1672978766766,0.07145637,13.143,13.134,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672978766767,0.07145637,13.143,13.137,30.41]
["bitfinex-derivatives","SOLF0:USTF0",1672978766981,571.0,13.145,13.143,0.07285821]
["bitfinex-derivatives","SOLF0:USTF0",1672978767193,45.0228,13.148,13.143,0.07285821]
["bitfinex-derivatives","SOLF0:USTF0",1672978769183,30.41,13.149,13.143,0.07285821]
["bitfinex-derivatives","SOLF0:USTF0",1672978770129,0.06222216,13.15,13.143,0.07285821]
["bitfinex-derivatives","SOLF0:USTF0",1672978770344,0.06222216,13.15,13.143,10.07285821]
["bitfinex-derivatives","SOLF0:USTF0",1672978771078,56.82,13.177,13.149,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1672978771289,50.0,13.167,13.154,30.39]
["bitfinex-derivatives","SOLF0:USTF0",1672978771598,30.41,13.166,13.154,30.39]
["bitfinex-derivatives","SOLF0:USTF0",1672978771808,10.0,13.165,13.155,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672978772129,0.06109983,13.165,13.157,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1672978772339,0.06109983,13.165,13.159,30.41]
["bitfinex-derivatives","SOLF0:USTF0",1672978772756,0.06109983,13.165,13.16,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672978773280,0.06109983,13.165,13.158,0.06398724]
["bitfinex-derivatives","SOLF0:USTF0",1672978774019,0.06109983,13.165,13.161,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672978774542,0.06109983,13.165,13.161,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1672978775486,0.06109983,13.165,13.161,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1672978775694,0.06109983,13.165,13.16,30.41]
["bitfinex-derivatives","SOLF0:USTF0",1672978776010,0.06109983,13.165,13.161,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672978776749,0.06109983,13.165,13.16,30.41]
["bitfinex-derivatives","SOLF0:USTF0",1672978779274,0.06109983,13.165,13.161,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672978783372,0.06109983,13.165,13.16,30.41]
["bitfinex-derivatives","SOLF0:USTF0",1672978785371,0.06109983,13.165,13.158,0.06398724]
["bitfinex-derivatives","SOLF0:USTF0",1672978785584,30.41,13.164,13.158,0.06398724]
["bitfinex-derivatives","SOLF0:USTF0",1672978785894,0.07809421,13.158,13.152,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672978786315,0.07809421,13.158,13.151,30.39]
["bitfinex-derivatives","SOLF0:USTF0",1672978786944,0.07809421,13.158,13.152,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672978787359,0.07809421,13.158,13.151,30.39]
["bitfinex-derivatives","SOLF0:USTF0",1672978787781,0.07809421,13.158,13.152,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672978787992,0.07809421,13.158,13.151,30.39]
["bitfinex-derivatives","SOLF0:USTF0",1672978788629,0.07809421,13.158,13.152,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672978788935,0.07809421,13.158,13.151,30.39]
["bitfinex-derivatives","SOLF0:USTF0",1672978789150,0.07809421,13.158,13.152,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672978789677,0.07809421,13.158,13.151,30.39]
["bitfinex-derivatives","SOLF0:USTF0",1672978789885,0.07809421,13.158,13.152,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672978790096,0.07809421,13.158,13.153,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1672978790303,571.0,13.172,13.157,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1672978790616,30.41,13.17,13.159,30.41]
["bitfinex-derivatives","SOLF0:USTF0",1672978790831,10.0,13.169,13.159,30.41]
["bitfinex-derivatives","SOLF0:USTF0",1672978791356,10.06069922,13.169,13.159,30.47902166]
["bitfinex-derivatives","SOLF0:USTF0",1672978791568,30.28,13.165,13.159,0.06902166]
["bitfinex-derivatives","SOLF0:USTF0",1672978791983,10.0,13.164,13.159,0.06902166]
["bitfinex-derivatives","SOLF0:USTF0",1672978795771,10.0,13.164,13.154,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1672978796820,10.0,13.164,13.154,30.30134191]
["bitfinex-derivatives","SOLF0:USTF0",1672978797873,10.0,13.165,13.156,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1672978798080,10.0,13.165,13.157,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672978798505,10.0,13.165,13.156,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1672978799029,10.06971721,13.166,13.156,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1672978799340,0.06971721,13.166,13.156,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1672978799659,0.06971721,13.166,13.157,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672978799870,0.06971721,13.166,13.157,10.06598497]
["bitfinex-derivatives","SOLF0:USTF0",1672978800080,10.06971721,13.166,13.157,0.06598497]
["bitfinex-derivatives","SOLF0:USTF0",1672978801555,40.47971721,13.166,13.157,0.06598497]
["bitfinex-derivatives","SOLF0:USTF0",1672978802504,0.06971721,13.166,13.164,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1672978802818,0.06524774,13.17,13.164,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1672978803027,10.0,13.171,13.164,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1672978804502,10.0,13.171,13.162,30.46086021]
["bitfinex-derivatives","SOLF0:USTF0",1672978810595,40.41,13.171,13.162,0.07086021]
["bitfinex-derivatives","SOLF0:USTF0",1672978816168,10.0,13.171,13.162,30.48086021]
["bitfinex-derivatives","SOLF0:USTF0",1672978817852,40.41,13.171,13.162,0.07086021]
["bitfinex-derivatives","SOLF0:USTF0",1672978818266,30.41,13.164,13.153,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1672978818481,10.0,13.163,13.153,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1672978819429,10.06355511,13.163,13.153,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1672978820902,30.28,13.162,13.151,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1672978821115,30.41,13.161,13.149,73.8081]
["bitfinex-derivatives","SOLF0:USTF0",1672978821428,10.07093845,13.16,13.149,30.41]
["bitfinex-derivatives","SOLF0:USTF0",1672978830258,10.07093845,13.16,13.152,30.41]
["bitfinex-derivatives","SOLF0:USTF0",1672978830461,0.07093845,13.16,13.152,30.41]
["bitfinex-derivatives","SOLF0:USTF0",1672978830676,0.07093845,13.16,13.153,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672978830992,0.07093845,13.16,13.152,30.41]
["bitfinex-derivatives","SOLF0:USTF0",1672978831203,0.07093845,13.16,13.153,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672978831416,0.07093845,13.16,13.152,30.41]
["bitfinex-derivatives","SOLF0:USTF0",1672978831728,0.07093845,13.16,13.153,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672978831936,0.07093845,13.16,13.152,30.41]
["bitfinex-derivatives","SOLF0:USTF0",1672978832147,0.07093845,13.16,13.155,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672978832568,0.07093845,13.16,13.154,30.41]
["bitfinex-derivatives","SOLF0:USTF0",1672978836358,30.28,13.157,13.151,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672978836567,30.28,13.157,13.146,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1672978836778,10.06266357,13.156,13.147,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672978837093,10.06266357,13.156,13.146,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1672978837614,0.06266357,13.156,13.149,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1672978837831,0.06266357,13.156,13.152,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1672978838146,0.06266357,13.156,13.153,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672978838352,0.06444624,13.159,13.154,30.39]
["bitfinex-derivatives","SOLF0:USTF0",1672978838668,0.07025265,13.161,13.155,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672978838879,0.07025265,13.161,13.154,30.39]
["bitfinex-derivatives","SOLF0:USTF0",1672978839088,0.07025265,13.161,13.155,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672978839929,0.07025265,13.161,13.154,30.39]
["bitfinex-derivatives","SOLF0:USTF0",1672978841297,0.07025265,13.161,13.155,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672978842454,0.07025265,13.161,13.154,30.39]
["bitfinex-derivatives","SOLF0:USTF0",1672978842665,0.07025265,13.161,13.155,40.39]
["bitfinex-derivatives","SOLF0:USTF0",1672978844137,0.07025265,13.161,13.155,30.39]
["bitfinex-derivatives","SOLF0:USTF0",1672978844347,0.07025265,13.161,13.154,30.41]
["bitfinex-derivatives","SOLF0:USTF0",1672978844661,0.07025265,13.161,13.155,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672978845395,0.07025265,13.161,13.154,30.41]
["bitfinex-derivatives","SOLF0:USTF0",1672978845916,0.07025265,13.161,13.155,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672978846127,5.265e-05,13.161,13.159,30.41]
["bitfinex-derivatives","SOLF0:USTF0",1672978846442,571.0,13.166,13.16,40.41]
["bitfinex-derivatives","SOLF0:USTF0",1672978846652,601.2,13.172,13.16,40.41]
["bitfinex-derivatives","SOLF0:USTF0",1672978846967,10.0,13.169,13.16,30.41]
["bitfinex-derivatives","SOLF0:USTF0",1672978847183,10.07079339,13.169,13.16,30.47547045]
["bitfinex-derivatives","SOLF0:USTF0",1672978848024,0.07079339,13.169,13.161,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672978850857,0.07079339,13.169,13.16,30.47547045]
["bitfinex-derivatives","SOLF0:USTF0",1672978851070,10.07079339,13.169,13.16,30.47547045]
["bitfinex-derivatives","SOLF0:USTF0",1672978852966,0.07079339,13.169,13.16,30.47547045]
["bitfinex-derivatives","SOLF0:USTF0",1672978853701,0.07079339,13.169,13.162,30.39]
["bitfinex-derivatives","SOLF0:USTF0",1672978854958,10.07079339,13.169,13.162,30.39]
["bitfinex-derivatives","SOLF0:USTF0",1672978855491,0.07079339,13.169,13.162,30.39]
["bitfinex-derivatives","SOLF0:USTF0",1672978859904,0.07079339,13.169,13.165,30.41]
["bitfinex-derivatives","SOLF0:USTF0",1672978862839,0.07079339,13.169,13.163,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1672978863053,0.07079339,13.169,13.16,0.06547045]
["bitfinex-derivatives","SOLF0:USTF0",1672978863054,0.07079339,13.169,13.164,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672978863265,0.07079339,13.169,13.16,0.06547045]
["bitfinex-derivatives","SOLF0:USTF0",1672978863475,10.07079339,13.169,13.16,0.06547045]
["bitfinex-derivatives","SOLF0:USTF0",1672978864627,0.07079339,13.169,13.16,0.06547045]
["bitfinex-derivatives","SOLF0:USTF0",1672978864844,0.07079339,13.169,13.16,30.45547045]
["bitfinex-derivatives","SOLF0:USTF0",1672978865158,0.07079339,13.169,13.16,0.06547045]
["bitfinex-derivatives","SOLF0:USTF0",1672978867782,22.88079339,13.169,13.16,22.87547045]
["bitfinex-derivatives","SOLF0:USTF0",1672978868091,10.0,13.168,13.16,22.87547045]
["bitfinex-derivatives","SOLF0:USTF0",1672978868303,22.74,13.165,13.16,0.06547045]
["bitfinex-derivatives","SOLF0:USTF0",1672978868516,22.59,13.163,13.16,0.06547045]
["bitfinex-derivatives","SOLF0:USTF0",1672978868725,10.0,13.162,13.157,0.06771866]
["bitfinex-derivatives","SOLF0:USTF0",1672978868936,10.0,13.162,13.155,0.06189006]
["bitfinex-derivatives","SOLF0:USTF0",1672978870515,22.81,13.161,13.155,0.06189006]
["bitfinex-derivatives","SOLF0:USTF0",1672978870725,10.0,13.16,13.155,0.06189006]
["bitfinex-derivatives","SOLF0:USTF0",1672978871252,32.7,13.16,13.155,0.06189006]
["bitfinex-derivatives","SOLF0:USTF0",1672978872929,10.0,13.16,13.155,0.06189006]
["bitfinex-derivatives","SOLF0:USTF0",1672978873144,22.7,13.161,13.155,0.06189006]
["bitfinex-derivatives","SOLF0:USTF0",1672978873880,10.0,13.16,13.155,0.06189006]
["bitfinex-derivatives","SOLF0:USTF0",1672978876607,22.7,13.159,13.155,0.06189006]
["bitfinex-derivatives","SOLF0:USTF0",1672978876822,10.0,13.158,13.155,0.06189006]
["bitfinex-derivatives","SOLF0:USTF0",1672978877034,10.0,13.158,13.152,0.06226335]
["bitfinex-derivatives","SOLF0:USTF0",1672978877453,22.63,13.157,13.152,0.06226335]
["bitfinex-derivatives","SOLF0:USTF0",1672978877659,10.0,13.156,13.152,0.06226335]
["bitfinex-derivatives","SOLF0:USTF0",1672978878189,22.74,13.155,13.152,0.06226335]
["bitfinex-derivatives","SOLF0:USTF0",1672978878400,10.0,13.154,13.149,0.0686243]
["bitfinex-derivatives","SOLF0:USTF0",1672978878609,10.0,13.154,13.147,0.07072225]
["bitfinex-derivatives","SOLF0:USTF0",1672978879361,22.81,13.151,13.147,0.07072225]
["bitfinex-derivatives","SOLF0:USTF0",1672978879574,22.63,13.15,13.147,0.07072225]
["bitfinex-derivatives","SOLF0:USTF0",1672978879779,22.63,13.15,13.144,0.06538587]
["bitfinex-derivatives","SOLF0:USTF0",1672978879983,10.0,13.149,13.142,0.0659535]
["bitfinex-derivatives","SOLF0:USTF0",1672978882821,9.9,13.149,13.142,0.0659535]
["bitfinex-derivatives","SOLF0:USTF0",1672978885246,32.71,13.149,13.142,0.0659535]
["bitfinex-derivatives","SOLF0:USTF0",1672978889327,9.9,13.149,13.142,0.0659535]
["bitfinex-derivatives","SOLF0:USTF0",1672978891322,32.80318912,13.152,13.143,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1672978891536,10.06318912,13.152,13.144,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1672978891737,0.06318912,13.152,13.145,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672978891952,0.06318912,13.152,13.148,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1672978894681,0.06318912,13.152,13.146,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1672978895738,0.06318912,13.152,13.148,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1672978897728,0.06318912,13.152,13.146,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1672978897945,0.06318912,13.152,13.147,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672978898581,0.06318912,13.152,13.146,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1672978901538,0.06318912,13.152,13.148,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1672978901736,0.06318912,13.152,13.149,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672978901955,0.06313551,13.155,13.149,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672978902166,0.06313551,13.155,13.148,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1672978909812,0.06313551,13.155,13.147,0.07012873]
["bitfinex-derivatives","SOLF0:USTF0",1672978910028,0.06313551,13.155,13.147,30.54012873]
["bitfinex-derivatives","SOLF0:USTF0",1672978915176,0.06313551,13.155,13.147,0.07012873]
["bitfinex-derivatives","SOLF0:USTF0",1672978915386,10.06313551,13.155,13.147,0.07012873]
["bitfinex-derivatives","SOLF0:USTF0",1672978923260,32.85313551,13.155,13.147,0.07012873]
["bitfinex-derivatives","SOLF0:USTF0",1672978925572,22.86,13.149,13.133,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672978925788,32.86,13.148,13.138,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1672978926105,10.0,13.147,13.138,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1672978926628,10.06317591,13.147,13.138,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1672978945128,10.06317591,13.147,13.136,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1672978945341,22.86,13.143,13.133,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1672978945548,10.0,13.142,13.135,22.66]
["bitfinex-derivatives","SOLF0:USTF0",1672978945766,0.06142773,13.143,13.14,22.66]
["bitfinex-derivatives","SOLF0:USTF0",1672978946079,0.06250981,13.146,13.142,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1672978946392,0.06109571,13.149,13.144,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1672978946602,0.07103452,13.151,13.144,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1672978946813,0.07103452,13.151,13.145,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672978947024,0.07103452,13.151,13.147,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1672978947341,0.07103452,13.151,13.148,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1672978947548,0.06030078,13.154,13.149,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672978947758,0.06937773,13.156,13.149,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672978947969,0.06937773,13.156,13.148,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1672978948284,0.06937773,13.156,13.149,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672978948488,0.06937773,13.156,13.148,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1672978948698,0.06937773,13.156,13.145,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672978948699,0.06937773,13.156,13.151,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672978949122,0.06937773,13.156,13.15,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1672978949965,0.06937773,13.156,13.152,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1672978952905,0.06937773,13.156,13.151,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1672978953223,0.06937773,13.156,13.152,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672978953431,0.06937773,13.156,13.151,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1672978955636,0.06937773,13.156,13.149,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1672978955871,0.06937773,13.156,13.15,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672978956265,0.06937773,13.156,13.149,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1672978957214,0.06937773,13.156,13.15,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672978957628,0.06937773,13.156,13.149,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1672978958898,22.85937773,13.156,13.146,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1672978959108,22.86,13.154,13.144,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1672978959416,22.79,13.152,13.143,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672978959840,22.86,13.163,13.151,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1672978960052,570.9,13.162,13.152,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1672978960263,10.0,13.161,13.152,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1672978960998,10.06435694,13.161,13.152,22.92107881]
["bitfinex-derivatives","SOLF0:USTF0",1672978961629,0.06435694,13.161,13.152,22.92107881]
["bitfinex-derivatives","SOLF0:USTF0",1672978961840,0.06435694,13.161,13.153,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672978963207,0.06435694,13.161,13.154,22.66]
["bitfinex-derivatives","SOLF0:USTF0",1672978963417,0.06435694,13.161,13.155,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672978966044,0.06435694,13.161,13.154,22.66]
["bitfinex-derivatives","SOLF0:USTF0",1672978966776,0.06435694,13.161,13.155,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672978966990,0.06435694,13.161,13.157,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1672978967200,0.06435694,13.161,13.158,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672978967414,0.06649178,13.164,13.158,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672978967727,10.06429258,13.166,13.157,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1672978969303,0.06429258,13.166,13.157,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1672978969617,0.06429258,13.166,13.161,22.66]
["bitfinex-derivatives","SOLF0:USTF0",1672978974037,10.06429258,13.166,13.159,22.92243689]
["bitfinex-derivatives","SOLF0:USTF0",1672978974351,22.86,13.164,13.159,0.06243689]
["bitfinex-derivatives","SOLF0:USTF0",1672978974561,10.0,13.163,13.159,0.06243689]
["bitfinex-derivatives","SOLF0:USTF0",1672978982654,10.0,13.163,13.159,3.689e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672978986748,32.79,13.163,13.159,3.689e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672978988224,10.0,13.163,13.159,3.689e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672978995369,40.28,13.165,13.159,3.689e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672978995581,0.06429258,13.166,13.159,3.689e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672978997576,0.06429258,13.166,13.162,30.31]
["bitfinex-derivatives","SOLF0:USTF0",1672979000524,0.06429258,13.166,13.163,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1672979000723,0.06768185,13.169,13.163,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1672979004200,0.06768185,13.169,13.155,55.208]
["bitfinex-derivatives","SOLF0:USTF0",1672979004201,0.06768185,13.169,13.162,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1672979017555,30.50768185,13.169,13.157,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1672979017760,10.0,13.168,13.157,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1672979018600,10.0,13.168,13.155,30.31]
["bitfinex-derivatives","SOLF0:USTF0",1672979018816,30.34682475,13.166,13.154,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1672979019128,10.06649335,13.165,13.154,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1672979027537,10.06649335,13.165,13.155,22.83]
["bitfinex-derivatives","SOLF0:USTF0",1672979027538,32.89649335,13.165,13.155,22.83]
["bitfinex-derivatives","SOLF0:USTF0",1672979027747,32.89498287,13.165,13.155,22.83]
["bitfinex-derivatives","SOLF0:USTF0",1672979036682,10.06498287,13.165,13.156,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1672979036996,10.07143703,13.165,13.156,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1672979037306,0.07143703,13.165,13.157,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672979038149,0.07143703,13.165,13.158,22.83]
["bitfinex-derivatives","SOLF0:USTF0",1672979038360,0.07143703,13.165,13.159,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672979038776,0.07143703,13.165,13.161,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1672979038992,44.8568,13.173,13.164,22.83]
["bitfinex-derivatives","SOLF0:USTF0",1672979039719,10.0,13.172,13.164,22.83]
["bitfinex-derivatives","SOLF0:USTF0",1672979041096,10.0,13.172,13.163,22.736359]
["bitfinex-derivatives","SOLF0:USTF0",1672979045617,22.83,13.171,13.163,0.066359]
["bitfinex-derivatives","SOLF0:USTF0",1672979045932,10.0,13.17,13.163,0.066359]
["bitfinex-derivatives","SOLF0:USTF0",1672979053071,22.83,13.171,13.163,0.066359]
["bitfinex-derivatives","SOLF0:USTF0",1672979055071,10.0,13.17,13.163,0.066359]
["bitfinex-derivatives","SOLF0:USTF0",1672979056228,22.83,13.171,13.163,0.066359]
["bitfinex-derivatives","SOLF0:USTF0",1672979056646,32.83,13.172,13.163,0.066359]
["bitfinex-derivatives","SOLF0:USTF0",1672979059379,0.06208261,13.173,13.165,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1672979059696,0.06208261,13.173,13.169,22.83]
["bitfinex-derivatives","SOLF0:USTF0",1672979063163,0.06208261,13.173,13.167,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1672979074832,8.261e-05,13.173,13.172,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1672979075146,873.0,13.177,13.172,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1672979075353,571.0,13.178,13.172,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1672979075566,22.83,13.181,13.172,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1672979075775,72.83,13.179,13.172,0.0638168]
["bitfinex-derivatives","SOLF0:USTF0",1672979075985,10.0,13.178,13.172,0.0638168]
["bitfinex-derivatives","SOLF0:USTF0",1672979078293,22.89771323,13.181,13.172,0.0638168]
["bitfinex-derivatives","SOLF0:USTF0",1672979078512,0.06771323,13.181,13.18,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1672979078820,0.06834363,13.185,13.18,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1672979079237,0.06834363,13.185,13.176,0.067425]
["bitfinex-derivatives","SOLF0:USTF0",1672979079238,0.06834363,13.185,13.178,22.83]
["bitfinex-derivatives","SOLF0:USTF0",1672979079452,22.83,13.184,13.176,0.067425]
["bitfinex-derivatives","SOLF0:USTF0",1672979079664,10.0,13.183,13.176,0.067425]
["bitfinex-derivatives","SOLF0:USTF0",1672979081444,0.06834363,13.185,13.177,22.83]
["bitfinex-derivatives","SOLF0:USTF0",1672979081661,0.06834363,13.185,13.178,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672979081872,10.06834363,13.185,13.177,22.83]
["bitfinex-derivatives","SOLF0:USTF0",1672979082078,10.0,13.184,13.177,22.83]
["bitfinex-derivatives","SOLF0:USTF0",1672979084920,10.06834363,13.185,13.177,22.83]
["bitfinex-derivatives","SOLF0:USTF0",1672979085130,0.06834363,13.185,13.177,22.83]
["bitfinex-derivatives","SOLF0:USTF0",1672979085336,0.06834363,13.185,13.179,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1672979085557,0.06834363,13.185,13.18,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672979085866,0.06834363,13.185,13.179,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1672979089015,0.06834363,13.185,13.18,22.83]
["bitfinex-derivatives","SOLF0:USTF0",1672979089227,0.06834363,13.185,13.181,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672979089753,0.06834363,13.185,13.18,22.83]
["bitfinex-derivatives","SOLF0:USTF0",1672979091016,0.06834363,13.185,13.179,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1672979091452,0.06834363,13.185,13.18,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672979091869,0.06834363,13.185,13.179,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1672979103226,22.64,13.184,13.176,0.067425]
["bitfinex-derivatives","SOLF0:USTF0",1672979103431,22.83,13.18,13.176,0.067425]
["bitfinex-derivatives","SOLF0:USTF0",1672979103852,10.0,13.179,13.176,0.067425]
["bitfinex-derivatives","SOLF0:USTF0",1672979104053,10.0,13.179,13.173,0.06711683]
["bitfinex-derivatives","SOLF0:USTF0",1672979104378,22.83,13.18,13.173,0.06711683]
["bitfinex-derivatives","SOLF0:USTF0",1672979104581,0.06352779,13.182,13.176,22.83]
["bitfinex-derivatives","SOLF0:USTF0",1672979104786,0.06352779,13.182,13.174,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1672979105100,0.06352779,13.182,13.176,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1672979106455,0.06352779,13.182,13.173,0.06711683]
["bitfinex-derivatives","SOLF0:USTF0",1672979106665,22.83,13.179,13.173,0.06711683]
["bitfinex-derivatives","SOLF0:USTF0",1672979106877,22.83,13.175,13.173,0.06711683]
["bitfinex-derivatives","SOLF0:USTF0",1672979107090,22.64,13.177,13.169,0.06705764]
["bitfinex-derivatives","SOLF0:USTF0",1672979107298,10.0,13.176,13.168,0.06812761]
["bitfinex-derivatives","SOLF0:USTF0",1672979108244,0.06075853,13.178,13.171,22.83]
["bitfinex-derivatives","SOLF0:USTF0",1672979108672,0.06075853,13.178,13.172,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672979109297,0.06075853,13.178,13.175,22.83]
["bitfinex-derivatives","SOLF0:USTF0",1672979109512,0.06992208,13.181,13.176,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672979109827,10.06552972,13.183,13.175,22.83]
["bitfinex-derivatives","SOLF0:USTF0",1672979110364,0.06552972,13.183,13.175,22.83]
["bitfinex-derivatives","SOLF0:USTF0",1672979110571,0.06552972,13.183,13.177,22.83]
["bitfinex-derivatives","SOLF0:USTF0",1672979110882,0.06552972,13.183,13.178,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672979112046,0.06552972,13.183,13.177,22.83]
["bitfinex-derivatives","SOLF0:USTF0",1672979118539,0.06552972,13.183,13.176,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1672979118858,0.06552972,13.183,13.176,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1672979128840,0.06552972,13.183,13.177,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672979129050,0.06552972,13.183,13.178,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1672979129363,0.06552972,13.183,13.179,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672979130522,0.06552972,13.183,13.178,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1672979132519,0.06552972,13.183,13.179,40.11]
["bitfinex-derivatives","SOLF0:USTF0",1672979132833,0.06552972,13.183,13.18,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672979133150,0.06976074,13.186,13.18,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672979133359,10.07054489,13.188,13.179,30.11]
["bitfinex-derivatives","SOLF0:USTF0",1672979137247,30.19,13.187,13.178,0.06699497]
["bitfinex-derivatives","SOLF0:USTF0",1672979137560,10.0,13.186,13.178,0.06699497]
["bitfinex-derivatives","SOLF0:USTF0",1672979150271,56.88,13.185,13.178,0.06699497]
["bitfinex-derivatives","SOLF0:USTF0",1672979150484,10.0,13.184,13.178,0.06699497]
["bitfinex-derivatives","SOLF0:USTF0",1672979162464,10.0,13.186,13.178,0.06699497]
["bitfinex-derivatives","SOLF0:USTF0",1672979174762,79.48,13.185,13.178,0.06699497]
["bitfinex-derivatives","SOLF0:USTF0",1672979175081,10.0,13.187,13.179,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1672979176551,32.6,13.187,13.178,0.06699497]
["bitfinex-derivatives","SOLF0:USTF0",1672979180962,89.47,13.187,13.178,0.06699497]
["bitfinex-derivatives","SOLF0:USTF0",1672979181175,32.6,13.187,13.178,0.06699497]
["bitfinex-derivatives","SOLF0:USTF0",1672979189576,10.0,13.187,13.179,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1672979193253,32.75,13.187,13.178,0.06699497]
["bitfinex-derivatives","SOLF0:USTF0",1672979195244,10.0,13.187,13.179,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1672979195453,10.0,13.184,13.178,0.06699497]
["bitfinex-derivatives","SOLF0:USTF0",1672979196303,22.58,13.183,13.178,0.06699497]
["bitfinex-derivatives","SOLF0:USTF0",1672979196512,10.0,13.182,13.178,0.06699497]
["bitfinex-derivatives","SOLF0:USTF0",1672979197249,10.0,13.182,13.178,0.00699497]
["bitfinex-derivatives","SOLF0:USTF0",1672979198612,10.0,13.179,13.178,0.00699497]
["bitfinex-derivatives","SOLF0:USTF0",1672979198823,10.0,13.179,13.174,0.06738231]
["bitfinex-derivatives","SOLF0:USTF0",1672979199028,22.55,13.178,13.172,0.06163241]
["bitfinex-derivatives","SOLF0:USTF0",1672979199237,1814.0,13.179,13.154,140.91]
["bitfinex-derivatives","SOLF0:USTF0",1672979199238,22.75,13.177,13.17,0.07072871]
["bitfinex-derivatives","SOLF0:USTF0",1672979199451,10.0,13.176,13.169,0.06617048]
["bitfinex-derivatives","SOLF0:USTF0",1672979202395,22.64,13.175,13.169,0.06617048]
["bitfinex-derivatives","SOLF0:USTF0",1672979202604,10.0,13.174,13.169,0.06617048]
["bitfinex-derivatives","SOLF0:USTF0",1672979212804,10.0,13.174,13.164,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1672979213120,10.0,13.169,13.16,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1672979213959,10.06234071,13.169,13.16,22.70025598]
["bitfinex-derivatives","SOLF0:USTF0",1672979215644,22.64,13.168,13.16,0.06025598]
["bitfinex-derivatives","SOLF0:USTF0",1672979215855,22.6,13.166,13.16,0.06025598]
["bitfinex-derivatives","SOLF0:USTF0",1672979216166,10.0,13.165,13.16,0.06025598]
["bitfinex-derivatives","SOLF0:USTF0",1672979220160,22.6,13.166,13.16,0.06025598]
["bitfinex-derivatives","SOLF0:USTF0",1672979220471,0.06234071,13.169,13.163,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1672979220685,0.06234071,13.169,13.164,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672979221099,0.06234071,13.169,13.163,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1672979223415,0.06234071,13.169,13.165,22.62]
["bitfinex-derivatives","SOLF0:USTF0",1672979225516,0.06234071,13.169,13.163,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1672979225726,0.06234071,13.169,13.162,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672979226463,0.06234071,13.169,13.161,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1672979226666,0.06234071,13.169,13.162,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672979227085,0.06234071,13.169,13.161,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1672979229722,22.64,13.168,13.16,0.06025598]
["bitfinex-derivatives","SOLF0:USTF0",1672979229932,10.0,13.167,13.16,0.06025598]
["bitfinex-derivatives","SOLF0:USTF0",1672979230662,22.55,13.166,13.16,0.06025598]
["bitfinex-derivatives","SOLF0:USTF0",1672979230879,22.75,13.165,13.16,0.06025598]
["bitfinex-derivatives","SOLF0:USTF0",1672979231083,10.0,13.164,13.16,0.06025598]
["bitfinex-derivatives","SOLF0:USTF0",1672979231291,10.0,13.164,13.155,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1672979231507,22.55,13.163,13.153,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1672979231718,10.0,13.162,13.153,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1672979232348,10.0684998,13.162,13.153,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1672979232559,22.6,13.161,13.151,22.62]
["bitfinex-derivatives","SOLF0:USTF0",1672979232766,22.66978653,13.161,13.151,22.62]
["bitfinex-derivatives","SOLF0:USTF0",1672979232976,10.0,13.16,13.151,22.62]
["bitfinex-derivatives","SOLF0:USTF0",1672979234551,32.75,13.16,13.15,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1672979234870,32.81850668,13.16,13.15,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1672979236125,10.06850668,13.16,13.152,22.53]
["bitfinex-derivatives","SOLF0:USTF0",1672979236341,0.06850668,13.16,13.154,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1672979237394,0.06850668,13.16,13.153,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1672979243065,0.06850668,13.16,13.141,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1672979243066,30.15,13.154,13.141,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1672979243274,0.06181058,13.152,13.141,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1672979243486,0.06181058,13.152,13.142,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672979243696,0.06181058,13.152,13.141,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1672979244010,0.06181058,13.152,13.142,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672979244217,30.15,13.151,13.139,30.17]
["bitfinex-derivatives","SOLF0:USTF0",1672979244428,10.07082676,13.15,13.139,30.17]
["bitfinex-derivatives","SOLF0:USTF0",1672979247059,10.07082676,13.15,13.139,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1672979249161,30.44,13.148,13.136,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1672979249366,10.06187897,13.147,13.136,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1672979250203,10.06187897,13.147,13.132,44.4831]
["bitfinex-derivatives","SOLF0:USTF0",1672979250204,10.0,13.145,13.134,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1672979250413,0.06180243,13.144,13.134,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1672979250839,30.21180243,13.144,13.132,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1672979251047,30.44,13.142,13.131,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1672979251262,30.15,13.14,13.129,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1672979251676,10.0,13.139,13.129,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1672979251888,10.0,13.139,13.133,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1672979253469,10.0,13.139,13.131,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1672979255671,9.90536886,13.139,13.131,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1672979256513,9.90536886,13.139,13.129,30.17]
["bitfinex-derivatives","SOLF0:USTF0",1672979256723,9.96672731,13.139,13.129,30.17]
["bitfinex-derivatives","SOLF0:USTF0",1672979257876,0.06135845,13.139,13.129,30.17]
["bitfinex-derivatives","SOLF0:USTF0",1672979258091,0.06135845,13.139,13.132,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1672979258296,0.06135845,13.139,13.133,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672979258724,0.06135845,13.139,13.132,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1672979258934,0.06135845,13.139,13.133,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672979259244,0.06135845,13.139,13.137,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1672979259457,0.07078723,13.143,13.138,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672979259664,0.07078723,13.143,13.137,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1672979259873,0.07078723,13.143,13.138,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672979260299,0.07078723,13.143,13.137,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1672979261347,0.07078723,13.143,13.138,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672979261556,0.07078723,13.143,13.137,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1672979262924,0.07078723,13.143,13.136,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1672979264712,0.07078723,13.143,13.137,30.17]
["bitfinex-derivatives","SOLF0:USTF0",1672979264917,0.07078723,13.143,13.138,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672979265128,0.07078723,13.143,13.137,30.17]
["bitfinex-derivatives","SOLF0:USTF0",1672979265445,0.07078723,13.143,13.14,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672979265653,571.06775525,13.146,13.139,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1672979266075,571.06775525,13.146,13.141,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1672979266287,0.06775525,13.146,13.141,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1672979266600,0.06775525,13.146,13.142,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672979266813,0.06775525,13.146,13.141,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1672979267332,0.06775525,13.146,13.139,30.23]
["bitfinex-derivatives","SOLF0:USTF0",1672979267546,0.06775525,13.146,13.134,45.0591]
["bitfinex-derivatives","SOLF0:USTF0",1672979267547,30.50775525,13.146,13.14,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672979267862,10.0,13.145,13.136,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672979268388,10.0,13.145,13.135,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1672979268702,10.0,13.145,13.136,40.23]
["bitfinex-derivatives","SOLF0:USTF0",1672979269228,0.06775525,13.146,13.136,40.23]
["bitfinex-derivatives","SOLF0:USTF0",1672979269440,0.06775525,13.146,13.137,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672979269962,0.06775525,13.146,13.136,40.23]
["bitfinex-derivatives","SOLF0:USTF0",1672979270277,0.06775525,13.146,13.138,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1672979270802,0.06775525,13.146,13.139,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672979271012,9.96775525,13.148,13.138,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1672979271955,10.03113462,13.148,13.138,30.41096095]
["bitfinex-derivatives","SOLF0:USTF0",1672979274577,0.06337937,13.148,13.14,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1672979275000,0.06337937,13.148,13.141,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672979275207,30.44,13.146,13.138,0.06096095]
["bitfinex-derivatives","SOLF0:USTF0",1672979275416,10.0,13.144,13.138,0.06096095]
["bitfinex-derivatives","SOLF0:USTF0",1672979276052,30.44,13.143,13.138,0.06096095]
["bitfinex-derivatives","SOLF0:USTF0",1672979276369,10.0,13.142,13.138,0.06096095]
["bitfinex-derivatives","SOLF0:USTF0",1672979278044,10.0,13.142,13.138,0.00096095]
["bitfinex-derivatives","SOLF0:USTF0",1672979278256,30.44,13.139,13.127,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1672979278466,10.0,13.138,13.127,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1672979278682,10.0,13.138,13.128,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672979279207,10.07102132,13.138,13.128,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672979279943,10.07102132,13.138,13.129,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1672979280153,10.07102132,13.138,13.13,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672979280360,0.07102132,13.138,13.13,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672979281196,0.07102132,13.138,13.129,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1672979281410,0.07102132,13.138,13.13,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672979281940,0.07102132,13.138,13.129,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1672979282992,0.07102132,13.138,13.128,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672979283202,10.07102132,13.138,13.127,40.23]
["bitfinex-derivatives","SOLF0:USTF0",1672979283515,0.07102132,13.138,13.127,40.23]
["bitfinex-derivatives","SOLF0:USTF0",1672979283731,0.07102132,13.138,13.129,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1672979283930,0.07102132,13.138,13.13,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672979284352,0.07102132,13.138,13.129,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1672979286355,0.07102132,13.138,13.13,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672979286773,0.07102132,13.138,13.129,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1672979286986,0.07102132,13.138,13.13,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672979287510,30.44,13.136,13.126,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1672979287927,10.0,13.135,13.126,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1672979288138,0.06272126,13.135,13.128,30.17]
["bitfinex-derivatives","SOLF0:USTF0",1672979288348,0.06272126,13.135,13.129,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672979288982,0.06272126,13.135,13.128,30.17]
["bitfinex-derivatives","SOLF0:USTF0",1672979289187,0.06272126,13.135,13.129,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672979290351,0.06272126,13.135,13.128,30.17]
["bitfinex-derivatives","SOLF0:USTF0",1672979292245,0.06272126,13.135,13.129,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672979292870,0.06272126,13.135,13.128,30.17]
["bitfinex-derivatives","SOLF0:USTF0",1672979293083,0.06272126,13.135,13.129,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672979293612,0.06272126,13.135,13.128,30.17]
["bitfinex-derivatives","SOLF0:USTF0",1672979294133,0.06272126,13.135,13.127,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672979295083,0.06272126,13.135,13.128,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1672979295292,0.06272126,13.135,13.129,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672979295505,0.06272126,13.135,13.128,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1672979296026,0.06272126,13.135,13.129,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672979296231,0.06272126,13.135,13.128,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1672979297813,0.06272126,13.135,13.126,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1672979298020,10.06272126,13.135,13.126,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1672979298336,0.13834518,13.126,13.124,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1672979299809,4.518e-05,13.126,13.125,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1672979300229,0.06495568,13.13,13.126,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672979300439,0.06495568,13.13,13.128,30.17]
["bitfinex-derivatives","SOLF0:USTF0",1672979300647,571.0,13.133,13.128,30.17]
["bitfinex-derivatives","SOLF0:USTF0",1672979300855,571.0,13.133,13.117,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672979301064,30.50119472,13.131,13.12,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1672979302120,10.0,13.13,13.12,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1672979302858,10.0,13.13,13.122,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1672979309476,0.06167958,13.131,13.122,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1672979311899,0.06167958,13.131,13.124,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1672979312107,0.06167958,13.131,13.125,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672979312319,0.06167958,13.131,13.124,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1672979312629,7.958e-05,13.131,13.13,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1672979312844,571.0,13.141,13.13,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1672979313057,10.0,13.14,13.132,30.17]
["bitfinex-derivatives","SOLF0:USTF0",1672979315998,571.06796597,13.141,13.132,30.17]
["bitfinex-derivatives","SOLF0:USTF0",1672979316626,571.06796597,13.141,13.133,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1672979320306,10.0,13.14,13.133,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1672979324401,10.0,13.14,13.132,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1672979336810,10.0,13.14,13.131,0.0666312]
["bitfinex-derivatives","SOLF0:USTF0",1672979338804,571.06796597,13.141,13.136,30.23]
["bitfinex-derivatives","SOLF0:USTF0",1672979339229,0.00770999,13.141,13.136,30.23]
["bitfinex-derivatives","SOLF0:USTF0",1672979340595,0.00770999,13.141,13.134,0.0640053]
["bitfinex-derivatives","SOLF0:USTF0",1672979340903,30.44,13.139,13.134,0.0640053]
["bitfinex-derivatives","SOLF0:USTF0",1672979341118,40.44,13.139,13.134,0.0640053]
["bitfinex-derivatives","SOLF0:USTF0",1672979341328,10.0,13.138,13.134,0.0640053]
["bitfinex-derivatives","SOLF0:USTF0",1672979341745,10.0,13.138,13.134,0.0040053]
["bitfinex-derivatives","SOLF0:USTF0",1672979342803,30.44,13.137,13.134,0.0040053]
["bitfinex-derivatives","SOLF0:USTF0",1672979343012,30.44,13.135,13.122,30.23]
["bitfinex-derivatives","SOLF0:USTF0",1672979343326,30.44,13.132,13.12,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1672979343537,10.0,13.131,13.12,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1672979344170,0.0661462,13.13,13.12,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1672979344379,0.0661462,13.13,13.121,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672979344796,0.0661462,13.13,13.122,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672979345111,0.0661462,13.13,13.126,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672979345323,0.0661462,13.13,13.125,30.23]
["bitfinex-derivatives","SOLF0:USTF0",1672979347635,0.0661462,13.13,13.122,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1672979347843,0.0661462,13.13,13.122,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1672979348055,0.0661462,13.13,13.123,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672979348577,0.0661462,13.13,13.122,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1672979349839,0.0661462,13.13,13.12,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1672979350051,0.0661462,13.13,13.121,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672979350259,10.0661462,13.13,13.121,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672979350574,10.0661462,13.13,13.12,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1672979352567,0.0661462,13.13,13.126,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1672979352888,0.0661462,13.13,13.121,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672979352889,0.0661462,13.13,13.128,30.23]
["bitfinex-derivatives","SOLF0:USTF0",1672979353106,0.06804541,13.134,13.128,30.23]
["bitfinex-derivatives","SOLF0:USTF0",1672979354041,0.06804541,13.134,13.126,30.17]
["bitfinex-derivatives","SOLF0:USTF0",1672979354252,0.06804541,13.134,13.127,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672979354463,0.06804541,13.134,13.126,30.17]
["bitfinex-derivatives","SOLF0:USTF0",1672979355191,0.06804541,13.134,13.127,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672979355405,0.06804541,13.134,13.126,30.17]
["bitfinex-derivatives","SOLF0:USTF0",1672979355611,0.06804541,13.134,13.127,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672979355821,0.06804541,13.134,13.126,30.17]
["bitfinex-derivatives","SOLF0:USTF0",1672979356036,0.06804541,13.134,13.121,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672979356241,10.0,13.131,13.121,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672979356456,10.06722245,13.131,13.122,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1672979363178,10.06722245,13.131,13.108,121.68]
["bitfinex-derivatives","SOLF0:USTF0",1672979363389,0.06161613,13.124,13.115,30.17]
["bitfinex-derivatives","SOLF0:USTF0",1672979363596,0.06750763,13.124,13.117,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1672979363805,0.06750763,13.124,13.118,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672979364332,0.06750763,13.124,13.117,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1672979364747,0.06750763,13.124,13.118,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672979364956,0.06750763,13.124,13.117,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1672979365381,0.06750763,13.124,13.119,30.17]
["bitfinex-derivatives","SOLF0:USTF0",1672979365594,0.06750763,13.124,13.12,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672979366121,0.06750763,13.124,13.119,30.17]
["bitfinex-derivatives","SOLF0:USTF0",1672979371898,0.06750763,13.124,13.116,30.17]
["bitfinex-derivatives","SOLF0:USTF0",1672979372426,0.06750763,13.124,13.117,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672979373057,0.06750763,13.124,13.116,30.17]
["bitfinex-derivatives","SOLF0:USTF0",1672979373271,0.06750763,13.124,13.117,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672979373584,0.06750763,13.124,13.116,30.17]
["bitfinex-derivatives","SOLF0:USTF0",1672979373794,0.06750763,13.124,13.117,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672979374745,0.06750763,13.124,13.116,30.17]
["bitfinex-derivatives","SOLF0:USTF0",1672979374954,0.06750763,13.124,13.117,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672979375165,0.06750763,13.124,13.116,30.17]
["bitfinex-derivatives","SOLF0:USTF0",1672979375376,0.06750763,13.124,13.117,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672979377165,0.06750763,13.124,13.116,30.17]
["bitfinex-derivatives","SOLF0:USTF0",1672979377478,0.06750763,13.124,13.117,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672979377691,0.06750763,13.124,13.116,30.17]
["bitfinex-derivatives","SOLF0:USTF0",1672979378007,0.06750763,13.124,13.117,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672979378220,0.06750763,13.124,13.116,30.17]
["bitfinex-derivatives","SOLF0:USTF0",1672979378532,0.06750763,13.124,13.117,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672979378953,0.06750763,13.124,13.116,30.17]
["bitfinex-derivatives","SOLF0:USTF0",1672979379164,0.06750763,13.124,13.117,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672979379584,0.06750763,13.124,13.116,30.17]
["bitfinex-derivatives","SOLF0:USTF0",1672979379797,0.06750763,13.124,13.117,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672979380213,0.06750763,13.124,13.116,30.17]
["bitfinex-derivatives","SOLF0:USTF0",1672979380424,0.06750763,13.124,13.117,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672979380740,0.06750763,13.124,13.116,30.17]
["bitfinex-derivatives","SOLF0:USTF0",1672979381155,0.06750763,13.124,13.117,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672979381362,0.06750763,13.124,13.116,30.17]
["bitfinex-derivatives","SOLF0:USTF0",1672979381680,0.06750763,13.124,13.117,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672979382840,0.06750763,13.124,13.116,30.17]
["bitfinex-derivatives","SOLF0:USTF0",1672979383046,0.06750763,13.124,13.117,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672979383467,0.06750763,13.124,13.116,30.17]
["bitfinex-derivatives","SOLF0:USTF0",1672979383680,0.06750763,13.124,13.117,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672979383890,0.06750763,13.124,13.116,30.17]
["bitfinex-derivatives","SOLF0:USTF0",1672979384099,0.06750763,13.124,13.117,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672979384311,0.06750763,13.124,13.116,30.17]
["bitfinex-derivatives","SOLF0:USTF0",1672979384522,0.06750763,13.124,13.117,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672979385044,0.06750763,13.124,13.116,30.17]
["bitfinex-derivatives","SOLF0:USTF0",1672979385258,0.06750763,13.124,13.117,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672979385467,0.06750763,13.124,13.116,30.17]
["bitfinex-derivatives","SOLF0:USTF0",1672979385679,0.06750763,13.124,13.117,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672979386206,0.06750763,13.124,13.116,30.17]
["bitfinex-derivatives","SOLF0:USTF0",1672979386408,0.06750763,13.124,13.117,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672979386621,0.06750763,13.124,13.116,30.17]
["bitfinex-derivatives","SOLF0:USTF0",1672979386831,0.06750763,13.124,13.117,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672979387037,0.06750763,13.124,13.116,30.17]
["bitfinex-derivatives","SOLF0:USTF0",1672979387252,0.06750763,13.124,13.117,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672979387774,0.06750763,13.124,13.116,30.17]
["bitfinex-derivatives","SOLF0:USTF0",1672979388299,0.06750763,13.124,13.117,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672979388516,0.06750763,13.124,13.116,30.17]
["bitfinex-derivatives","SOLF0:USTF0",1672979388831,0.06750763,13.124,13.117,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672979389036,0.06750763,13.124,13.116,30.17]
["bitfinex-derivatives","SOLF0:USTF0",1672979389252,0.06750763,13.124,13.117,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672979389457,0.06750763,13.124,13.116,30.17]
["bitfinex-derivatives","SOLF0:USTF0",1672979389672,0.06750763,13.124,13.117,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672979389877,0.06750763,13.124,13.116,30.17]
["bitfinex-derivatives","SOLF0:USTF0",1672979390093,0.06750763,13.124,13.117,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672979390301,0.06750763,13.124,13.116,30.17]
["bitfinex-derivatives","SOLF0:USTF0",1672979390510,0.06750763,13.124,13.117,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672979390722,0.06750763,13.124,13.116,30.17]
["bitfinex-derivatives","SOLF0:USTF0",1672979391037,0.06750763,13.124,13.117,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672979391243,0.06750763,13.124,13.116,30.17]
["bitfinex-derivatives","SOLF0:USTF0",1672979391459,0.06750763,13.124,13.117,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672979391879,0.06750763,13.124,13.116,30.17]
["bitfinex-derivatives","SOLF0:USTF0",1672979392086,0.06750763,13.124,13.117,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672979392400,0.06750763,13.124,13.116,30.17]
["bitfinex-derivatives","SOLF0:USTF0",1672979392611,0.06750763,13.124,13.117,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672979392821,0.06750763,13.124,13.116,30.17]
["bitfinex-derivatives","SOLF0:USTF0",1672979393031,0.06750763,13.124,13.117,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672979393869,0.06750763,13.124,13.116,30.17]
["bitfinex-derivatives","SOLF0:USTF0",1672979394078,0.06750763,13.124,13.117,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672979395977,0.06750763,13.124,13.116,30.17]
["bitfinex-derivatives","SOLF0:USTF0",1672979396292,0.06750763,13.124,13.117,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672979396500,0.06750763,13.124,13.116,30.17]
["bitfinex-derivatives","SOLF0:USTF0",1672979396709,0.06750763,13.124,13.117,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672979397128,0.06750763,13.124,13.116,30.17]
["bitfinex-derivatives","SOLF0:USTF0",1672979397550,0.06750763,13.124,13.117,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672979398605,0.06750763,13.124,13.116,30.17]
["bitfinex-derivatives","SOLF0:USTF0",1672979399130,0.06750763,13.124,13.117,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672979399549,0.06750763,13.124,13.116,30.17]
["bitfinex-derivatives","SOLF0:USTF0",1672979399753,0.06750763,13.124,13.117,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672979400073,0.06750763,13.124,13.116,30.17]
["bitfinex-derivatives","SOLF0:USTF0",1672979400494,0.06750763,13.124,13.117,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672979401231,0.06750763,13.124,13.116,30.17]
["bitfinex-derivatives","SOLF0:USTF0",1672979401442,0.06750763,13.124,13.117,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672979401863,0.06750763,13.124,13.116,30.17]
["bitfinex-derivatives","SOLF0:USTF0",1672979402072,0.06750763,13.124,13.117,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672979402284,0.06750763,13.124,13.116,30.17]
["bitfinex-derivatives","SOLF0:USTF0",1672979402916,0.06750763,13.124,13.117,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672979403645,0.06750763,13.124,13.116,30.17]
["bitfinex-derivatives","SOLF0:USTF0",1672979403856,0.06750763,13.124,13.117,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672979404386,0.06750763,13.124,13.116,30.17]
["bitfinex-derivatives","SOLF0:USTF0",1672979404911,0.06750763,13.124,13.117,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672979405118,0.06750763,13.124,13.119,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672979405752,0.06750763,13.124,13.118,30.23]
["bitfinex-derivatives","SOLF0:USTF0",1672979409007,30.44,13.119,13.107,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672979409324,10.06283569,13.118,13.108,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672979409843,0.06283569,13.118,13.107,30.23]
["bitfinex-derivatives","SOLF0:USTF0",1672979410165,0.06283569,13.118,13.114,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672979410376,0.06283569,13.118,13.113,30.17]
["bitfinex-derivatives","SOLF0:USTF0",1672979411426,0.06283569,13.118,13.114,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672979411638,0.06283569,13.118,13.115,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1672979411848,571.06867956,13.121,13.115,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1672979412053,571.06867956,13.121,13.116,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1672979412268,571.06867956,13.121,13.117,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672979413109,571.06867956,13.121,13.116,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1672979413946,571.06867956,13.121,13.118,30.17]
["bitfinex-derivatives","SOLF0:USTF0",1672979413947,0.06867956,13.121,13.118,30.17]
["bitfinex-derivatives","SOLF0:USTF0",1672979414161,0.06676957,13.124,13.118,30.17]
["bitfinex-derivatives","SOLF0:USTF0",1672979414367,0.06744029,13.126,13.118,30.17]
["bitfinex-derivatives","SOLF0:USTF0",1672979414686,0.06744029,13.126,13.119,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672979415315,0.06744029,13.126,13.118,30.17]
["bitfinex-derivatives","SOLF0:USTF0",1672979415526,0.06744029,13.126,13.119,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672979415736,0.06744029,13.126,13.116,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1672979415946,0.06340901,13.126,13.117,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672979417106,0.06340901,13.126,13.116,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1672979417422,0.06340901,13.126,13.117,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672979418362,0.06340901,13.126,13.116,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1672979418574,0.06340901,13.126,13.117,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672979419206,0.06340901,13.126,13.116,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1672979419415,0.06340901,13.126,13.117,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672979419935,9.01e-06,13.126,13.123,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1672979420150,496.47914311,13.216,13.117,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1672979420151,9.9,13.137,13.125,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1672979420362,30.44,13.135,13.124,30.23]
["bitfinex-derivatives","SOLF0:USTF0",1672979420571,30.44,13.134,13.122,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1672979420775,40.44,13.134,13.122,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1672979420987,10.06881332,13.133,13.123,0.06902543]
["bitfinex-derivatives","SOLF0:USTF0",1672979422043,30.15,13.132,13.123,0.06902543]
["bitfinex-derivatives","SOLF0:USTF0",1672979422252,10.0,13.131,13.123,0.06902543]
["bitfinex-derivatives","SOLF0:USTF0",1672979428346,30.44,13.132,13.123,0.06902543]
["bitfinex-derivatives","SOLF0:USTF0",1672979431182,0.06881332,13.133,13.123,0.06902543]
["bitfinex-derivatives","SOLF0:USTF0",1672979432652,30.44,13.132,13.123,0.06902543]
["bitfinex-derivatives","SOLF0:USTF0",1672979432864,10.0,13.131,13.123,0.06902543]
["bitfinex-derivatives","SOLF0:USTF0",1672979433490,0.16503177,13.123,13.117,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1672979433698,0.16503177,13.123,13.115,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1672979435281,0.16503177,13.123,13.114,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1672979435491,0.23631313,13.123,13.114,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1672979439064,0.23631313,13.123,13.115,30.23]
["bitfinex-derivatives","SOLF0:USTF0",1672979439276,0.23631313,13.123,13.116,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672979439588,0.23631313,13.123,13.115,30.23]
["bitfinex-derivatives","SOLF0:USTF0",1672979440848,0.23631313,13.123,13.114,30.17]
["bitfinex-derivatives","SOLF0:USTF0",1672979442635,30.44,13.122,13.11,41.5772]
["bitfinex-derivatives","SOLF0:USTF0",1672979442847,30.44,13.122,13.108,55.7579]
["bitfinex-derivatives","SOLF0:USTF0",1672979443057,0.06425261,13.12,13.11,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1672979444001,0.06425261,13.12,13.111,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672979444736,0.06425261,13.12,13.11,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1672979444942,0.06425261,13.12,13.111,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672979445474,0.06425261,13.12,13.11,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1672979446000,0.06425261,13.12,13.111,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672979446205,0.06425261,13.12,13.11,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1672979446415,0.06425261,13.12,13.111,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672979447678,0.06425261,13.12,13.11,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1672979447890,0.06425261,13.12,13.111,32.63]
["bitfinex-derivatives","SOLF0:USTF0",1672979448099,0.06425261,13.12,13.112,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672979448414,10.06425261,13.12,13.111,22.63]
["bitfinex-derivatives","SOLF0:USTF0",1672979449574,22.73,13.118,13.108,22.66]
["bitfinex-derivatives","SOLF0:USTF0",1672979449779,22.73,13.118,13.098,91.12]
["bitfinex-derivatives","SOLF0:USTF0",1672979449780,10.0,13.117,13.114,22.66]
["bitfinex-derivatives","SOLF0:USTF0",1672979449995,0.06271145,13.12,13.114,22.66]
["bitfinex-derivatives","SOLF0:USTF0",1672979450520,0.06271145,13.12,13.112,22.78]
["bitfinex-derivatives","SOLF0:USTF0",1672979450936,22.84271145,13.12,13.11,22.78]
["bitfinex-derivatives","SOLF0:USTF0",1672979451148,22.74,13.119,13.109,22.78]
["bitfinex-derivatives","SOLF0:USTF0",1672979451356,10.0,13.118,13.109,22.78]
["bitfinex-derivatives","SOLF0:USTF0",1672979452196,22.73,13.117,13.107,22.78]
["bitfinex-derivatives","SOLF0:USTF0",1672979452412,0.13851428,13.107,13.105,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1672979453356,0.13851428,13.107,13.102,22.63]
["bitfinex-derivatives","SOLF0:USTF0",1672979453667,0.13851428,13.107,13.103,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1672979456822,0.07548944,13.107,13.103,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1672979457873,8.944e-05,13.107,13.105,22.78]
["bitfinex-derivatives","SOLF0:USTF0",1672979458716,8.944e-05,13.107,13.106,22.78]
["bitfinex-derivatives","SOLF0:USTF0",1672979458922,10.0,13.114,13.106,22.78]
["bitfinex-derivatives","SOLF0:USTF0",1672979459135,10.0,13.114,13.107,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672979459348,10.0,13.114,13.106,22.78]
["bitfinex-derivatives","SOLF0:USTF0",1672979465862,22.74,13.113,13.105,0.06673456]
["bitfinex-derivatives","SOLF0:USTF0",1672979466386,22.74,13.111,13.105,0.06673456]
["bitfinex-derivatives","SOLF0:USTF0",1672979466805,10.0,13.11,13.105,0.06673456]
["bitfinex-derivatives","SOLF0:USTF0",1672979468798,10.06793254,13.112,13.105,0.06673456]
["bitfinex-derivatives","SOLF0:USTF0",1672979469119,22.74,13.111,13.105,0.06673456]
["bitfinex-derivatives","SOLF0:USTF0",1672979469330,10.0,13.11,13.105,0.06673456]
["bitfinex-derivatives","SOLF0:USTF0",1672979471211,32.73,13.11,13.105,0.06673456]
["bitfinex-derivatives","SOLF0:USTF0",1672979472055,22.78,13.108,13.099,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1672979472265,22.78,13.1,13.087,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672979472585,22.78,13.1,13.089,22.66]
["bitfinex-derivatives","SOLF0:USTF0",1672979472899,10.0,13.099,13.09,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672979473102,10.06924536,13.099,13.09,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672979473317,0.06924536,13.099,13.093,22.78]
["bitfinex-derivatives","SOLF0:USTF0",1672979473736,0.06924536,13.099,13.094,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672979474161,0.06924536,13.099,13.095,22.78]
["bitfinex-derivatives","SOLF0:USTF0",1672979474479,0.06924536,13.099,13.096,32.73]
["bitfinex-derivatives","SOLF0:USTF0",1672979474689,0.06181014,13.102,13.098,22.78]
["bitfinex-derivatives","SOLF0:USTF0",1672979474898,0.06906101,13.105,13.101,22.78]
["bitfinex-derivatives","SOLF0:USTF0",1672979475107,571.0,13.106,13.101,22.78]
["bitfinex-derivatives","SOLF0:USTF0",1672979476266,571.0,13.106,13.103,22.78]
["bitfinex-derivatives","SOLF0:USTF0",1672979476469,0.0625776,13.108,13.103,22.78]
["bitfinex-derivatives","SOLF0:USTF0",1672979478468,10.0625776,13.108,13.101,22.78]
["bitfinex-derivatives","SOLF0:USTF0",1672979479943,10.0625776,13.108,13.104,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1672979480256,0.0625776,13.108,13.104,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1672979480467,0.0625776,13.108,13.106,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1672979480675,0.06053386,13.112,13.106,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1672979480885,10.06053386,13.112,13.106,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1672979481511,10.06053386,13.112,13.105,22.78]
["bitfinex-derivatives","SOLF0:USTF0",1672979481726,10.06053386,13.112,13.098,101.12]
["bitfinex-derivatives","SOLF0:USTF0",1672979481727,32.84053386,13.112,13.102,22.78]
["bitfinex-derivatives","SOLF0:USTF0",1672979481931,32.84084931,13.112,13.102,22.78]
["bitfinex-derivatives","SOLF0:USTF0",1672979485198,22.74,13.111,13.101,22.78]
["bitfinex-derivatives","SOLF0:USTF0",1672979485401,10.0,13.11,13.101,22.78]
["bitfinex-derivatives","SOLF0:USTF0",1672979487927,10.0,13.11,13.103,22.78]
["bitfinex-derivatives","SOLF0:USTF0",1672979488135,0.06889088,13.111,13.105,22.66]
["bitfinex-derivatives","SOLF0:USTF0",1672979496119,593.74,13.122,13.11,22.78]
["bitfinex-derivatives","SOLF0:USTF0",1672979496327,593.74,13.122,13.106,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1672979496328,571.0,13.122,13.114,22.63]
["bitfinex-derivatives","SOLF0:USTF0",1672979496855,10.0,13.121,13.114,22.63]
["bitfinex-derivatives","SOLF0:USTF0",1672979497799,571.06132626,13.122,13.116,22.63]
["bitfinex-derivatives","SOLF0:USTF0",1672979498006,10.0,13.121,13.116,22.63]
["bitfinex-derivatives","SOLF0:USTF0",1672979499266,10.0,13.121,13.115,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1672979499481,571.06132626,13.122,13.115,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1672979499903,10.0,13.121,13.115,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1672979500532,571.06132626,13.122,13.115,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1672979501266,0.06132626,13.122,13.116,80.35]
["bitfinex-derivatives","SOLF0:USTF0",1672979501477,0.06132626,13.122,13.12,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1672979501682,0.06609415,13.126,13.12,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1672979502314,0.06609415,13.126,13.122,30.27]
["bitfinex-derivatives","SOLF0:USTF0",1672979502526,3.177e-05,13.123,13.122,30.27]
["bitfinex-derivatives","SOLF0:USTF0",1672979502740,0.06609415,13.126,13.123,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672979503054,10.0,13.128,13.125,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1672979504206,10.0,13.128,13.123,30.13]
["bitfinex-derivatives","SOLF0:USTF0",1672979505047,0.06681213,13.129,13.123,30.13]
["bitfinex-derivatives","SOLF0:USTF0",1672979505466,10.06681213,13.129,13.123,30.13]
["bitfinex-derivatives","SOLF0:USTF0",1672979507358,0.06681213,13.129,13.123,30.13]
["bitfinex-derivatives","SOLF0:USTF0",1672979507569,0.06681213,13.129,13.125,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1672979507884,0.06681213,13.129,13.127,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1672979508098,0.06827915,13.133,13.127,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1672979508409,0.06204704,13.135,13.128,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672979508620,0.06204704,13.135,13.129,30.27]
["bitfinex-derivatives","SOLF0:USTF0",1672979508934,10.06204704,13.135,13.129,30.27]
["bitfinex-derivatives","SOLF0:USTF0",1672979512399,0.06204704,13.135,13.134,30.27]
["bitfinex-derivatives","SOLF0:USTF0",1672979512605,571.0,13.137,13.134,30.27]
["bitfinex-derivatives","SOLF0:USTF0",1672979512815,873.0652038,13.139,13.134,30.27]
["bitfinex-derivatives","SOLF0:USTF0",1672979513029,10.0,13.138,13.133,45.79]
["bitfinex-derivatives","SOLF0:USTF0",1672979513976,10.0,13.138,13.13,0.06693773]
["bitfinex-derivatives","SOLF0:USTF0",1672979513977,10.0,13.138,13.132,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1672979514712,873.0652038,13.139,13.132,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1672979516077,873.0652038,13.139,13.133,45.79]
["bitfinex-derivatives","SOLF0:USTF0",1672979517025,873.0652038,13.139,13.136,45.79]
["bitfinex-derivatives","SOLF0:USTF0",1672979517234,571.0,13.144,13.136,45.79]
["bitfinex-derivatives","SOLF0:USTF0",1672979517542,10.0,13.143,13.136,45.79]
["bitfinex-derivatives","SOLF0:USTF0",1672979519751,0.06444746,13.142,13.136,45.79]
["bitfinex-derivatives","SOLF0:USTF0",1672979525320,0.06444746,13.142,13.137,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1672979525534,0.06444746,13.142,13.141,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1672979525744,571.0,13.144,13.141,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1672979526054,0.06784102,13.146,13.141,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1672979526896,0.06784102,13.146,13.145,45.79]
["bitfinex-derivatives","SOLF0:USTF0",1672979527112,0.06420363,13.15,13.145,45.79]
["bitfinex-derivatives","SOLF0:USTF0",1672979527321,0.06961327,13.152,13.149,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1672979527531,0.06421359,13.155,13.148,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1672979527846,0.06580477,13.156,13.149,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672979528580,0.06580477,13.156,13.148,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1672979529002,0.06580477,13.156,13.149,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672979529424,0.06580477,13.156,13.148,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1672979529628,0.06580477,13.156,13.149,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672979530156,0.06580477,13.156,13.148,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1672979530362,14.05014172,13.156,13.149,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672979530573,14.05014172,13.156,13.148,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1672979530893,0.06580477,13.156,13.148,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1672979531103,13.98433695,13.155,13.149,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672979531417,13.98433695,13.155,13.148,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1672979531628,0.06580477,13.156,13.149,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672979532048,0.06580477,13.156,13.148,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1672979532253,0.06580477,13.156,13.149,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672979532467,14.05014172,13.156,13.149,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672979532671,14.05014172,13.156,13.148,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1672979537616,0.06580477,13.156,13.149,45.79]
["bitfinex-derivatives","SOLF0:USTF0",1672979537828,0.06580477,13.156,13.15,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672979538242,0.06580477,13.156,13.149,45.79]
["bitfinex-derivatives","SOLF0:USTF0",1672979538556,0.06580477,13.156,13.15,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672979538978,0.06580477,13.156,13.149,45.79]
["bitfinex-derivatives","SOLF0:USTF0",1672979539188,0.06580477,13.156,13.15,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672979539608,0.06580477,13.156,13.154,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1672979539825,0.06435838,13.16,13.155,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672979540036,0.07054618,13.162,13.155,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672979540241,0.07054618,13.162,13.154,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1672979540981,45.57,13.158,13.153,0.0643711]
["bitfinex-derivatives","SOLF0:USTF0",1672979541192,10.0,13.157,13.153,0.0643711]
["bitfinex-derivatives","SOLF0:USTF0",1672979541716,13.9767013,13.156,13.153,0.0643711]
["bitfinex-derivatives","SOLF0:USTF0",1672979541927,13.9767013,13.156,13.15,0.06310009]
["bitfinex-derivatives","SOLF0:USTF0",1672979542138,13.9767013,13.156,13.148,10.06896689]
["bitfinex-derivatives","SOLF0:USTF0",1672979543503,13.9767013,13.156,13.149,45.79]
["bitfinex-derivatives","SOLF0:USTF0",1672979543715,13.9767013,13.156,13.148,0.06896689]
["bitfinex-derivatives","SOLF0:USTF0",1672979543921,13.9767013,13.156,13.148,10.06896689]
["bitfinex-derivatives","SOLF0:USTF0",1672979544130,13.9767013,13.156,13.151,45.79]
["bitfinex-derivatives","SOLF0:USTF0",1672979544344,0.06327455,13.158,13.151,45.79]
["bitfinex-derivatives","SOLF0:USTF0",1672979544559,0.06327455,13.158,13.15,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672979544770,0.06327455,13.158,13.149,45.79]
["bitfinex-derivatives","SOLF0:USTF0",1672979545084,0.06327455,13.158,13.15,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672979545608,0.06327455,13.158,13.149,45.79]
["bitfinex-derivatives","SOLF0:USTF0",1672979545924,0.06327455,13.158,13.15,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672979546128,0.06327455,13.158,13.149,45.79]
["bitfinex-derivatives","SOLF0:USTF0",1672979546341,0.06327455,13.158,13.151,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1672979546552,0.06327455,13.158,13.152,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1672979546764,0.06327455,13.158,13.152,55.7]
["bitfinex-derivatives","SOLF0:USTF0",1672979547817,0.06327455,13.158,13.154,45.79]
["bitfinex-derivatives","SOLF0:USTF0",1672979548132,0.06327455,13.158,13.155,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672979548447,0.06183321,13.161,13.155,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672979548656,14.03641579,13.163,13.155,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672979548866,14.03641579,13.163,13.156,45.79]
["bitfinex-derivatives","SOLF0:USTF0",1672979549072,14.03641579,13.163,13.157,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672979549599,14.03641579,13.163,13.156,45.79]
["bitfinex-derivatives","SOLF0:USTF0",1672979549916,0.06038572,13.163,13.156,45.79]
["bitfinex-derivatives","SOLF0:USTF0",1672979550123,13.97603007,13.162,13.156,45.79]
["bitfinex-derivatives","SOLF0:USTF0",1672979550757,0.06038572,13.163,13.156,45.79]
["bitfinex-derivatives","SOLF0:USTF0",1672979552230,0.06038572,13.163,13.154,45.79]
["bitfinex-derivatives","SOLF0:USTF0",1672979552441,0.06038572,13.163,13.155,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672979552857,0.06038572,13.163,13.154,45.79]
["bitfinex-derivatives","SOLF0:USTF0",1672979553176,0.06038572,13.163,13.155,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672979553387,10.06038572,13.163,13.154,45.79]
["bitfinex-derivatives","SOLF0:USTF0",1672979553598,10.0,13.162,13.154,45.79]
["bitfinex-derivatives","SOLF0:USTF0",1672979553802,23.97603007,13.162,13.154,45.79]
["bitfinex-derivatives","SOLF0:USTF0",1672979554333,10.0,13.162,13.154,45.79]
["bitfinex-derivatives","SOLF0:USTF0",1672979558427,10.06038572,13.163,13.154,45.79]
["bitfinex-derivatives","SOLF0:USTF0",1672979558853,10.06038572,13.163,13.154,45.65]
["bitfinex-derivatives","SOLF0:USTF0",1672979559906,45.65,13.162,13.153,0.06896689]
["bitfinex-derivatives","SOLF0:USTF0",1672979560318,10.0,13.161,13.153,0.06896689]
["bitfinex-derivatives","SOLF0:USTF0",1672979571040,10.06038572,13.163,13.153,0.06896689]
["bitfinex-derivatives","SOLF0:USTF0",1672979571249,10.06038572,13.163,13.153,45.53896689]
["bitfinex-derivatives","SOLF0:USTF0",1672979576508,10.06038572,13.163,13.155,45.65]
["bitfinex-derivatives","SOLF0:USTF0",1672979577552,10.06038572,13.163,13.155,30.41]
["bitfinex-derivatives","SOLF0:USTF0",1672979587016,0.06038572,13.163,13.155,30.41]
["bitfinex-derivatives","SOLF0:USTF0",1672979587436,0.06038572,13.163,13.16,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1672979587643,0.06236244,13.166,13.16,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1672979589536,0.06236244,13.166,13.162,30.21]
["bitfinex-derivatives","SOLF0:USTF0",1672979590272,0.06236244,13.166,13.16,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1672979590487,0.06236244,13.166,13.161,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672979590796,0.06236244,13.166,13.162,30.41]
["bitfinex-derivatives","SOLF0:USTF0",1672979591007,0.06236244,13.166,13.162,30.24756857]
["bitfinex-derivatives","SOLF0:USTF0",1672979591219,0.06236244,13.166,13.163,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672979591428,0.06964452,13.169,13.163,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672979591641,0.06964452,13.169,13.164,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1672979591953,0.06964452,13.169,13.166,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1672979592163,10.0,13.17,13.166,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1672979593004,10.0,13.17,13.163,30.20133355]
["bitfinex-derivatives","SOLF0:USTF0",1672979595206,0.06102265,13.172,13.163,30.20133355]
["bitfinex-derivatives","SOLF0:USTF0",1672979595421,0.06102265,13.172,13.166,30.43]
["bitfinex-derivatives","SOLF0:USTF0",1672979598781,0.06102265,13.172,13.165,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672979598994,0.06102265,13.172,13.164,30.21]
["bitfinex-derivatives","SOLF0:USTF0",1672979599834,0.06102265,13.172,13.165,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672979600147,0.06102265,13.172,13.164,30.21]
["bitfinex-derivatives","SOLF0:USTF0",1672979601409,0.06102265,13.172,13.165,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1672979601622,0.06102265,13.172,13.166,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672979601933,0.06102265,13.172,13.165,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1672979602145,0.06102265,13.172,13.166,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672979602355,0.06102265,13.172,13.167,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1672979607186,0.06102265,13.172,13.166,30.41]
["bitfinex-derivatives","SOLF0:USTF0",1672979607396,0.06102265,13.172,13.167,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672979607711,0.06102265,13.172,13.166,30.41]
["bitfinex-derivatives","SOLF0:USTF0",1672979608342,0.06102265,13.172,13.168,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1672979616965,10.0,13.174,13.172,0.0503923]
["bitfinex-derivatives","SOLF0:USTF0",1672979617281,10.0,13.178,13.172,0.0503923]
["bitfinex-derivatives","SOLF0:USTF0",1672979618025,13.96767096,13.177,13.172,0.0503923]
["bitfinex-derivatives","SOLF0:USTF0",1672979618345,10.0,13.176,13.172,0.0503923]
["bitfinex-derivatives","SOLF0:USTF0",1672979619087,10.0,13.176,13.168,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1672979619434,10.0,13.171,13.161,74.7509]
["bitfinex-derivatives","SOLF0:USTF0",1672979619622,10.0,13.171,13.161,30.43]
["bitfinex-derivatives","SOLF0:USTF0",1672979620232,10.06784465,13.171,13.161,30.49442573]
["bitfinex-derivatives","SOLF0:USTF0",1672979620984,30.43,13.167,13.161,0.06442573]
["bitfinex-derivatives","SOLF0:USTF0",1672979621439,10.0,13.166,13.161,0.06442573]
["bitfinex-derivatives","SOLF0:USTF0",1672979624235,30.18,13.165,13.161,0.06442573]
["bitfinex-derivatives","SOLF0:USTF0",1672979624438,10.0,13.164,13.161,0.06442573]
["bitfinex-derivatives","SOLF0:USTF0",1672979624647,10.0,13.164,13.158,0.06735439]
["bitfinex-derivatives","SOLF0:USTF0",1672979630434,30.27,13.163,13.158,0.06735439]
["bitfinex-derivatives","SOLF0:USTF0",1672979630687,10.0,13.162,13.158,0.06735439]
["bitfinex-derivatives","SOLF0:USTF0",1672979634099,0.13987145,13.158,13.152,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1672979641548,0.13987145,13.158,13.15,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1672979650372,30.18,13.154,13.143,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1672979650586,10.06026251,13.153,13.143,72.2914]
["bitfinex-derivatives","SOLF0:USTF0",1672979651526,10.06026251,13.153,13.145,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1672979656158,10.06026251,13.153,13.143,72.5814]
["bitfinex-derivatives","SOLF0:USTF0",1672979659726,30.43,13.152,13.14,30.43]
["bitfinex-derivatives","SOLF0:USTF0",1672979659931,0.13513144,13.143,13.14,30.43]
["bitfinex-derivatives","SOLF0:USTF0",1672979660570,0.13513144,13.143,13.139,30.21]
["bitfinex-derivatives","SOLF0:USTF0",1672979661825,0.13513144,13.143,13.137,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1672979662032,0.13513144,13.143,13.135,30.41]
["bitfinex-derivatives","SOLF0:USTF0",1672979662776,0.13513144,13.143,13.134,30.41]
["bitfinex-derivatives","SOLF0:USTF0",1672979664984,10.06057627,13.144,13.143,0.04303779]
["bitfinex-derivatives","SOLF0:USTF0",1672979665195,10.0,13.144,13.143,0.04303779]
["bitfinex-derivatives","SOLF0:USTF0",1672979666248,40.43,13.144,13.133,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672979666562,40.49362266,13.144,13.132,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1672979669611,40.49362266,13.144,13.127,51.6031]
["bitfinex-derivatives","SOLF0:USTF0",1672979669612,30.43,13.14,13.129,30.43]
["bitfinex-derivatives","SOLF0:USTF0",1672979669819,10.06541797,13.139,13.13,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672979670976,10.06541797,13.139,13.13,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1672979671817,0.06541797,13.139,13.13,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1672979672867,0.06541797,13.139,13.133,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672979673288,0.06541797,13.139,13.132,30.43]
["bitfinex-derivatives","SOLF0:USTF0",1672979673709,0.06541797,13.139,13.134,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1672979673918,0.06541797,13.139,13.135,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672979674445,0.06541797,13.139,13.134,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1672979674647,0.06541797,13.139,13.135,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1672979674858,10.0,13.144,13.137,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1672979675074,10.0,13.144,13.138,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1672979675806,581.0,13.145,13.138,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1672979676543,571.0,13.145,13.138,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1672979677808,10.0,13.144,13.138,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1672979680226,571.0,13.145,13.138,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1672979682958,10.0,13.144,13.138,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1672979685372,571.0,13.145,13.138,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1672979685792,0.06044736,13.146,13.138,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1672979686213,0.06044736,13.146,13.142,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1672979688518,571.0,13.152,13.143,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672979688734,571.0,13.152,13.146,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672979688949,30.27,13.157,13.146,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672979689154,10.0,13.156,13.145,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1672979689679,0.06463412,13.155,13.146,0.06885739]
["bitfinex-derivatives","SOLF0:USTF0",1672979694826,0.10640935,13.146,13.145,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1672979699549,0.06527199,13.15,13.145,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1672979702294,0.06527199,13.15,13.146,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1672979703231,7.199e-05,13.15,13.147,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672979703441,10.0,13.154,13.147,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672979703652,10.0,13.154,13.146,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1672979704177,10.0,13.156,13.148,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1672979704389,0.06180598,13.155,13.148,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1672979705647,0.06180598,13.155,13.145,0.06331952]
["bitfinex-derivatives","SOLF0:USTF0",1672979705648,0.06180598,13.155,13.146,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1672979705851,0.06180598,13.155,13.147,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672979706067,0.06180598,13.155,13.146,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1672979709535,0.06180598,13.155,13.147,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672979709746,10.06180598,13.155,13.146,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1672979709956,22.86,13.154,13.145,0.06331952]
["bitfinex-derivatives","SOLF0:USTF0",1672979710271,10.0,13.153,13.145,0.06331952]
["bitfinex-derivatives","SOLF0:USTF0",1672979711531,22.86,13.152,13.145,0.06331952]
["bitfinex-derivatives","SOLF0:USTF0",1672979711740,10.0,13.151,13.145,0.06331952]
["bitfinex-derivatives","SOLF0:USTF0",1672979711948,22.86,13.149,13.145,0.06331952]
["bitfinex-derivatives","SOLF0:USTF0",1672979712158,22.86,13.147,13.138,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1672979712375,10.0,13.146,13.138,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1672979714371,10.0,13.146,13.139,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1672979714582,0.06558824,13.147,13.139,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1672979716684,8.824e-05,13.147,13.146,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1672979716893,10.0,13.155,13.147,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672979717096,10.0,13.155,13.147,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1672979717311,10.0,13.155,13.148,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672979718153,10.0,13.155,13.147,22.92442672]
["bitfinex-derivatives","SOLF0:USTF0",1672979718783,0.07129153,13.156,13.147,22.92442672]
["bitfinex-derivatives","SOLF0:USTF0",1672979718992,0.07129153,13.156,13.148,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672979719520,0.07129153,13.156,13.149,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1672979719729,0.07129153,13.156,13.15,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672979720149,0.07129153,13.156,13.149,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1672979722358,0.07129153,13.156,13.147,0.06442672]
["bitfinex-derivatives","SOLF0:USTF0",1672979722568,0.07129153,13.156,13.148,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1672979722778,0.07129153,13.156,13.149,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672979723199,0.07129153,13.156,13.148,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1672979723516,0.07129153,13.156,13.149,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672979724560,0.07129153,13.156,13.148,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1672979724771,0.07129153,13.156,13.149,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672979725502,0.07129153,13.156,13.148,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1672979725823,0.07129153,13.156,13.149,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672979726032,0.07129153,13.156,13.148,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1672979726243,0.07129153,13.156,13.149,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672979726665,0.07129153,13.156,13.151,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672979728974,0.07129153,13.156,13.15,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1672979731393,0.07129153,13.156,13.151,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672979732021,571.0,13.162,13.155,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1672979744217,10.0,13.161,13.155,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1672979746628,10.0,13.161,13.154,30.4925889]
["bitfinex-derivatives","SOLF0:USTF0",1672979746836,10.0,13.161,13.154,30.3825889]
["bitfinex-derivatives","SOLF0:USTF0",1672979750723,571.0,13.162,13.154,30.3825889]
["bitfinex-derivatives","SOLF0:USTF0",1672979750934,571.0,13.162,13.157,30.43]
["bitfinex-derivatives","SOLF0:USTF0",1672979751145,0.06339762,13.163,13.157,30.43]
["bitfinex-derivatives","SOLF0:USTF0",1672979753456,0.06339762,13.163,13.159,30.43]
["bitfinex-derivatives","SOLF0:USTF0",1672979753666,0.06339762,13.163,13.16,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672979753877,1804.0,13.165,13.16,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672979754084,1804.0,13.165,13.16,30.43]
["bitfinex-derivatives","SOLF0:USTF0",1672979756086,1804.0,13.165,13.162,30.43]
["bitfinex-derivatives","SOLF0:USTF0",1672979756508,0.06022157,13.166,13.164,30.43]
["bitfinex-derivatives","SOLF0:USTF0",1672979756819,0.06582672,13.17,13.165,40.43]
["bitfinex-derivatives","SOLF0:USTF0",1672979757031,0.06682038,13.172,13.169,30.43]
["bitfinex-derivatives","SOLF0:USTF0",1672979757238,0.06146197,13.175,13.17,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672979757441,0.07138086,13.177,13.17,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672979757656,0.07138086,13.177,13.169,30.43]
["bitfinex-derivatives","SOLF0:USTF0",1672979757866,0.07138086,13.177,13.168,0.06739921]
["bitfinex-derivatives","SOLF0:USTF0",1672979759443,30.50138086,13.177,13.168,0.06739921]
["bitfinex-derivatives","SOLF0:USTF0",1672979759652,10.0,13.176,13.168,0.06739921]
["bitfinex-derivatives","SOLF0:USTF0",1672979766064,10.0,13.176,13.169,30.43]
["bitfinex-derivatives","SOLF0:USTF0",1672979767220,0.07138086,13.177,13.169,30.43]
["bitfinex-derivatives","SOLF0:USTF0",1672979767957,0.07138086,13.177,13.169,30.37]
["bitfinex-derivatives","SOLF0:USTF0",1672979768167,0.07138086,13.177,13.17,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672979768378,0.07138086,13.177,13.169,30.37]
["bitfinex-derivatives","SOLF0:USTF0",1672979774054,0.07138086,13.177,13.17,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672979774474,0.07138086,13.177,13.169,30.37]
["bitfinex-derivatives","SOLF0:USTF0",1672979774788,0.07138086,13.177,13.17,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672979774994,0.07138086,13.177,13.169,30.37]
["bitfinex-derivatives","SOLF0:USTF0",1672979775204,0.07138086,13.177,13.17,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672979775628,0.07138086,13.177,13.169,30.37]
["bitfinex-derivatives","SOLF0:USTF0",1672979775838,0.07138086,13.177,13.168,0.06739921]
["bitfinex-derivatives","SOLF0:USTF0",1672979776048,10.07138086,13.177,13.168,0.06739921]
["bitfinex-derivatives","SOLF0:USTF0",1672979776254,0.07138086,13.177,13.169,30.37]
["bitfinex-derivatives","SOLF0:USTF0",1672979776784,0.07138086,13.177,13.17,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672979776996,0.07138086,13.177,13.169,30.37]
["bitfinex-derivatives","SOLF0:USTF0",1672979777308,0.07138086,13.177,13.17,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672979779207,0.07138086,13.177,13.169,30.37]
["bitfinex-derivatives","SOLF0:USTF0",1672979779425,0.07138086,13.177,13.17,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672979779961,0.07138086,13.177,13.174,30.37]
["bitfinex-derivatives","SOLF0:USTF0",1672979780168,0.06147983,13.18,13.175,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672979780488,0.06937675,13.182,13.175,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672979781108,0.06937675,13.182,13.174,30.37]
["bitfinex-derivatives","SOLF0:USTF0",1672979781530,0.06937675,13.182,13.175,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672979781748,0.06937675,13.182,13.174,30.37]
["bitfinex-derivatives","SOLF0:USTF0",1672979782592,0.06937675,13.182,13.175,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672979782899,0.06937675,13.182,13.174,30.37]
["bitfinex-derivatives","SOLF0:USTF0",1672979783110,0.06937675,13.182,13.175,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672979784379,0.06937675,13.182,13.176,30.37]
["bitfinex-derivatives","SOLF0:USTF0",1672979784592,0.06937675,13.182,13.177,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672979784899,0.06937675,13.182,13.176,30.37]
["bitfinex-derivatives","SOLF0:USTF0",1672979788255,0.06937675,13.182,13.177,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672979788681,0.06937675,13.182,13.176,30.37]
["bitfinex-derivatives","SOLF0:USTF0",1672979788892,0.06937675,13.182,13.177,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672979789326,0.06937675,13.182,13.176,30.37]
["bitfinex-derivatives","SOLF0:USTF0",1672979789526,0.06937675,13.182,13.175,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672979789728,0.06937675,13.182,13.174,30.37]
["bitfinex-derivatives","SOLF0:USTF0",1672979791928,0.06937675,13.182,13.174,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1672979792147,0.06937675,13.182,13.175,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672979792345,0.06937675,13.182,13.174,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1672979792565,0.06937675,13.182,13.175,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672979793088,0.06937675,13.182,13.174,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1672979794549,0.06937675,13.182,13.175,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672979795180,0.06937675,13.182,13.174,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1672979795703,0.06937675,13.182,13.175,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672979796437,0.06937675,13.182,13.174,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1672979797172,0.06937675,13.182,13.175,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672979798016,0.06937675,13.182,13.174,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1672979798221,0.06937675,13.182,13.175,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672979798648,0.06937675,13.182,13.174,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1672979799907,10.06937675,13.182,13.174,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1672979806102,22.76,13.178,13.173,0.06497158]
["bitfinex-derivatives","SOLF0:USTF0",1672979806425,10.0,13.177,13.173,0.06497158]
["bitfinex-derivatives","SOLF0:USTF0",1672979812728,22.76,13.178,13.173,0.06497158]
["bitfinex-derivatives","SOLF0:USTF0",1672979813567,10.0,13.177,13.173,0.06497158]
["bitfinex-derivatives","SOLF0:USTF0",1672979826911,10.0,13.175,13.173,0.06497158]
["bitfinex-derivatives","SOLF0:USTF0",1672979827117,10.0,13.175,13.169,0.06699189]
["bitfinex-derivatives","SOLF0:USTF0",1672979836898,10.0,13.175,13.169,22.82699189]
["bitfinex-derivatives","SOLF0:USTF0",1672979838681,10.0,13.174,13.165,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1672979839731,10.06608063,13.174,13.165,22.7930903]
["bitfinex-derivatives","SOLF0:USTF0",1672979856554,22.76,13.17,13.165,0.0630903]
["bitfinex-derivatives","SOLF0:USTF0",1672979856760,10.0,13.169,13.165,0.0630903]
["bitfinex-derivatives","SOLF0:USTF0",1672979856970,10.0,13.169,13.165,0.0030903]
["bitfinex-derivatives","SOLF0:USTF0",1672979864650,10.0,13.169,13.161,22.59]
["bitfinex-derivatives","SOLF0:USTF0",1672979864959,10.0,13.166,13.158,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1672979874525,10.0,13.166,13.16,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1672979876935,0.06746708,13.167,13.16,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1672979877152,0.06746708,13.167,13.166,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1672979877465,571.07122784,13.171,13.166,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1672979877680,0.07122784,13.171,13.166,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1672979881353,0.07122784,13.171,13.165,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1672979885765,0.07122784,13.171,13.167,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1672979885974,0.07122784,13.171,13.165,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1672979887339,0.07122784,13.171,13.163,22.57]
["bitfinex-derivatives","SOLF0:USTF0",1672979888701,10.0,13.169,13.162,0.06559777]
["bitfinex-derivatives","SOLF0:USTF0",1672979889022,32.76,13.169,13.162,0.06559777]
["bitfinex-derivatives","SOLF0:USTF0",1672979890592,22.66,13.167,13.162,0.06559777]
["bitfinex-derivatives","SOLF0:USTF0",1672979890810,22.76,13.165,13.162,0.06559777]
["bitfinex-derivatives","SOLF0:USTF0",1672979891009,22.76,13.165,13.159,0.06559777]
["bitfinex-derivatives","SOLF0:USTF0",1672979891227,10.0,13.164,13.157,0.06559777]
["bitfinex-derivatives","SOLF0:USTF0",1672979895643,22.76,13.165,13.157,0.06559777]
["bitfinex-derivatives","SOLF0:USTF0",1672979895850,10.0,13.164,13.157,0.06559777]
["bitfinex-derivatives","SOLF0:USTF0",1672979904568,22.76,13.165,13.157,0.06559777]
["bitfinex-derivatives","SOLF0:USTF0",1672979906674,10.0,13.166,13.157,22.81559777]
["bitfinex-derivatives","SOLF0:USTF0",1672979911610,32.82247804,13.167,13.157,22.81559777]
["bitfinex-derivatives","SOLF0:USTF0",1672979911821,22.82247804,13.167,13.157,22.81559777]
["bitfinex-derivatives","SOLF0:USTF0",1672979913188,10.0,13.166,13.157,22.81559777]
["bitfinex-derivatives","SOLF0:USTF0",1672979916651,10.0,13.166,13.158,22.59]
["bitfinex-derivatives","SOLF0:USTF0",1672979922222,0.06247804,13.167,13.158,22.59]
["bitfinex-derivatives","SOLF0:USTF0",1672979924849,0.06247804,13.167,13.161,22.59]
["bitfinex-derivatives","SOLF0:USTF0",1672979925054,0.06247804,13.167,13.162,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672979925264,0.06247804,13.167,13.161,22.59]
["bitfinex-derivatives","SOLF0:USTF0",1672979932313,0.06247804,13.167,13.163,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1672979933575,0.06247804,13.167,13.161,22.59]
["bitfinex-derivatives","SOLF0:USTF0",1672979939353,0.06247804,13.167,13.163,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1672979939564,0.06247804,13.167,13.164,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672979939879,571.06446112,13.17,13.163,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1672979946709,10.0,13.169,13.163,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1672979947548,10.0,13.169,13.161,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1672979952596,0.06446112,13.17,13.162,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1672979952910,0.06446112,13.17,13.163,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672979953120,0.06446112,13.17,13.162,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1672979954175,0.06446112,13.17,13.166,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1672979954489,0.06446112,13.17,13.168,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1672979954703,0.07016873,13.174,13.169,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1672979955013,0.06175453,13.176,13.169,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1672979955323,0.06175453,13.176,13.17,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672979955958,0.06175453,13.176,13.169,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1672979957214,0.06175453,13.176,13.17,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672979958475,0.06175453,13.176,13.171,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1672979958690,0.06175453,13.176,13.172,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672979959112,0.06175453,13.176,13.171,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1672979960581,0.06175453,13.176,13.175,22.59]
["bitfinex-derivatives","SOLF0:USTF0",1672979960900,0.06405125,13.18,13.175,22.59]
["bitfinex-derivatives","SOLF0:USTF0",1672979961422,0.06405125,13.18,13.176,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1672979961633,0.06405125,13.18,13.177,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672979961839,0.07052376,13.183,13.176,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1672979963000,0.07052376,13.183,13.177,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672979963420,0.07052376,13.183,13.176,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1672979963630,0.07052376,13.183,13.177,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672979964258,0.07052376,13.183,13.176,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1672979964579,0.07052376,13.183,13.177,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672979965523,0.07052376,13.183,13.176,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1672979965732,0.07052376,13.183,13.177,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672979966153,0.07052376,13.183,13.176,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1672979966365,0.07052376,13.183,13.177,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672979966893,0.07052376,13.183,13.176,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1672979967097,0.07052376,13.183,13.177,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672979967522,0.07052376,13.183,13.176,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1672979967944,0.07052376,13.183,13.177,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672979968469,0.07052376,13.183,13.176,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1672979968993,0.07052376,13.183,13.177,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672979969412,0.07052376,13.183,13.176,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1672979969725,0.07052376,13.183,13.177,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672979970143,0.07052376,13.183,13.176,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1672979980973,0.07052376,13.183,13.175,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1672979981177,0.07052376,13.183,13.176,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672979981595,0.07052376,13.183,13.175,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1672979981809,0.07052376,13.183,13.176,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672979982862,0.07052376,13.183,13.175,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1672979983073,0.07052376,13.183,13.176,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672979983596,0.07052376,13.183,13.175,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1672979983807,0.07052376,13.183,13.176,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672979984012,0.07052376,13.183,13.175,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1672979984331,0.07052376,13.183,13.176,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672979984544,0.07052376,13.183,13.175,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1672979985482,22.83052376,13.183,13.174,0.06559777]
["bitfinex-derivatives","SOLF0:USTF0",1672979987485,10.0,13.182,13.174,0.06559777]
["bitfinex-derivatives","SOLF0:USTF0",1672979990635,10.0,13.182,13.176,22.57]
["bitfinex-derivatives","SOLF0:USTF0",1672979990846,0.07052376,13.183,13.176,22.57]
["bitfinex-derivatives","SOLF0:USTF0",1672979993259,0.07052376,13.183,13.174,22.82559777]
["bitfinex-derivatives","SOLF0:USTF0",1672979993579,0.07052376,13.183,13.175,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672979993786,10.07052376,13.183,13.175,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672979994105,10.07052376,13.183,13.174,22.82559777]
["bitfinex-derivatives","SOLF0:USTF0",1672979995575,22.76,13.182,13.174,0.06559777]
["bitfinex-derivatives","SOLF0:USTF0",1672979995890,10.0,13.179,13.174,0.06559777]
["bitfinex-derivatives","SOLF0:USTF0",1672980006606,32.76,13.179,13.174,0.06559777]
["bitfinex-derivatives","SOLF0:USTF0",1672980011751,10.0,13.179,13.174,0.06559777]
["bitfinex-derivatives","SOLF0:USTF0",1672980012806,22.76,13.178,13.174,0.06559777]
["bitfinex-derivatives","SOLF0:USTF0",1672980013013,10.0,13.177,13.174,0.06559777]
["bitfinex-derivatives","SOLF0:USTF0",1672980013220,10.0,13.177,13.171,0.06559777]
["bitfinex-derivatives","SOLF0:USTF0",1672980026688,10.0,13.177,13.172,22.59]
["bitfinex-derivatives","SOLF0:USTF0",1672980028788,10.0,13.179,13.172,22.59]
["bitfinex-derivatives","SOLF0:USTF0",1672980029622,0.06877337,13.18,13.174,22.57]
["bitfinex-derivatives","SOLF0:USTF0",1672980029838,0.06877337,13.18,13.175,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672980030050,0.06877337,13.18,13.174,22.57]
["bitfinex-derivatives","SOLF0:USTF0",1672980033831,10.0,13.179,13.171,0.06559777]
["bitfinex-derivatives","SOLF0:USTF0",1672980042556,22.66,13.176,13.171,0.06559777]
["bitfinex-derivatives","SOLF0:USTF0",1672980042773,10.0,13.175,13.171,0.06559777]
["bitfinex-derivatives","SOLF0:USTF0",1672980049492,22.66,13.176,13.171,0.06559777]
["bitfinex-derivatives","SOLF0:USTF0",1672980049703,32.76,13.179,13.171,0.06559777]
["bitfinex-derivatives","SOLF0:USTF0",1672980052542,22.76,13.178,13.171,0.06559777]
["bitfinex-derivatives","SOLF0:USTF0",1672980052855,10.0,13.177,13.171,0.06559777]
["bitfinex-derivatives","SOLF0:USTF0",1672980055276,10.0,13.177,13.168,22.59]
["bitfinex-derivatives","SOLF0:USTF0",1672980055591,22.76,13.169,13.159,22.57]
["bitfinex-derivatives","SOLF0:USTF0",1672980055796,10.0,13.168,13.159,22.57]
["bitfinex-derivatives","SOLF0:USTF0",1672980056431,10.0686713,13.168,13.159,22.57]
["bitfinex-derivatives","SOLF0:USTF0",1672980057277,10.0,13.165,13.157,22.59]
["bitfinex-derivatives","SOLF0:USTF0",1672980058844,22.82580835,13.166,13.157,22.59]
["bitfinex-derivatives","SOLF0:USTF0",1672980059061,0.06580835,13.166,13.161,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672980059272,0.06580835,13.166,13.16,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1672980066316,0.06580835,13.166,13.162,22.57]
["bitfinex-derivatives","SOLF0:USTF0",1672980066520,0.06580835,13.166,13.163,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672980066731,0.06054012,13.169,13.163,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672980066938,0.06054012,13.169,13.162,22.57]
["bitfinex-derivatives","SOLF0:USTF0",1672980067152,0.06054012,13.169,13.156,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672980067153,0.06054012,13.169,13.166,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1672980067467,0.0663229,13.172,13.167,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672980067680,10.06496586,13.174,13.166,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1672980076608,0.06496586,13.174,13.166,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1672980076826,0.06496586,13.174,13.172,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1672980077140,0.06625238,13.178,13.173,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672980077353,0.06681852,13.18,13.172,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1672980089645,0.06681852,13.18,13.175,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672980089860,0.06681852,13.18,13.174,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1672980090276,0.06681852,13.18,13.177,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672980090492,571.0,13.183,13.176,22.59]
["bitfinex-derivatives","SOLF0:USTF0",1672980090493,571.06377592,13.183,13.176,22.59]
["bitfinex-derivatives","SOLF0:USTF0",1672980090913,10.0,13.182,13.176,22.59]
["bitfinex-derivatives","SOLF0:USTF0",1672980093221,10.0,13.182,13.167,51.9444]
["bitfinex-derivatives","SOLF0:USTF0",1672980093431,0.07071389,13.179,13.173,22.57]
["bitfinex-derivatives","SOLF0:USTF0",1672980093641,0.06737319,13.181,13.174,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672980093860,0.06737319,13.181,13.173,22.57]
["bitfinex-derivatives","SOLF0:USTF0",1672980106682,0.06737319,13.181,13.174,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1672980107204,0.06737319,13.181,13.175,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672980107415,0.06737319,13.181,13.174,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1672980107625,0.06737319,13.181,13.175,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672980108046,0.06737319,13.181,13.174,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1672980108460,1826.82737319,13.181,13.172,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1672980108672,22.76,13.179,13.17,22.57]
["bitfinex-derivatives","SOLF0:USTF0",1672980108883,10.0,13.178,13.17,22.57]
["bitfinex-derivatives","SOLF0:USTF0",1672980110674,10.0,13.178,13.172,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1672980112039,10.06694113,13.18,13.172,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1672980115087,0.06694113,13.18,13.172,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1672980115297,0.06694113,13.18,13.173,22.59]
["bitfinex-derivatives","SOLF0:USTF0",1672980117718,10.06694113,13.18,13.173,22.59]
["bitfinex-derivatives","SOLF0:USTF0",1672980120344,10.06694113,13.18,13.171,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1672980129061,22.76,13.172,13.161,22.57]
["bitfinex-derivatives","SOLF0:USTF0",1672980129274,10.06068359,13.171,13.161,22.57]
["bitfinex-derivatives","SOLF0:USTF0",1672980129485,22.66,13.169,13.159,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1672980129802,10.0,13.168,13.159,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1672980130529,22.76,13.167,13.158,22.59]
["bitfinex-derivatives","SOLF0:USTF0",1672980130740,22.76,13.166,13.156,22.57]
["bitfinex-derivatives","SOLF0:USTF0",1672980131060,22.76,13.164,13.154,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1672980131268,22.82667136,13.164,13.154,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1672980131692,10.0,13.163,13.154,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1672980141881,10.0,13.163,13.154,22.57241016]
["bitfinex-derivatives","SOLF0:USTF0",1672980146826,22.76,13.162,13.153,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1672980147140,10.0,13.161,13.153,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1672980149032,22.82681555,13.162,13.153,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1672980149243,0.06681555,13.162,13.159,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1672980149451,0.06123903,13.165,13.159,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1672980166683,0.06123903,13.165,13.157,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1672980166895,0.06123903,13.165,13.158,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672980167420,0.06123903,13.165,13.157,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1672980176145,0.06123903,13.165,13.158,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672980176775,0.06123903,13.165,13.16,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1672980176985,0.06123903,13.165,13.161,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672980178561,0.06123903,13.165,13.16,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1672980181715,0.06123903,13.165,13.164,22.57]
["bitfinex-derivatives","SOLF0:USTF0",1672980181923,10.0,13.174,13.164,22.59]
["bitfinex-derivatives","SOLF0:USTF0",1672980182974,10.07022821,13.174,13.164,22.6512]
["bitfinex-derivatives","SOLF0:USTF0",1672980184233,0.07022821,13.174,13.168,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1672980184448,0.07022821,13.174,13.165,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672980184449,0.07022821,13.174,13.17,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1672980187706,0.07022821,13.174,13.168,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1672980187918,0.07022821,13.174,13.167,0.0612]
["bitfinex-derivatives","SOLF0:USTF0",1672980189597,22.76,13.171,13.167,0.0612]
["bitfinex-derivatives","SOLF0:USTF0",1672980189814,10.0,13.17,13.167,0.0612]
["bitfinex-derivatives","SOLF0:USTF0",1672980190023,10.0,13.17,13.164,0.06082954]
["bitfinex-derivatives","SOLF0:USTF0",1672980190234,10.0,13.17,13.163,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1672980190443,10.0,13.17,13.164,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672980190968,10.0,13.17,13.163,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1672980191187,10.0,13.17,13.162,0.0612]
["bitfinex-derivatives","SOLF0:USTF0",1672980193912,9.87913486,13.17,13.162,0.0612]
["bitfinex-derivatives","SOLF0:USTF0",1672980195281,22.76,13.169,13.162,0.0612]
["bitfinex-derivatives","SOLF0:USTF0",1672980195488,10.0,13.168,13.162,0.0612]
["bitfinex-derivatives","SOLF0:USTF0",1672980202529,32.63913486,13.17,13.162,0.0612]
["bitfinex-derivatives","SOLF0:USTF0",1672980209463,1836.63913486,13.17,13.162,0.0612]
["bitfinex-derivatives","SOLF0:USTF0",1672980216613,22.66,13.168,13.162,0.0612]
["bitfinex-derivatives","SOLF0:USTF0",1672980216920,10.0,13.167,13.162,0.0612]
["bitfinex-derivatives","SOLF0:USTF0",1672980224383,22.76,13.165,13.162,0.0612]
["bitfinex-derivatives","SOLF0:USTF0",1672980224594,10.0,13.164,13.159,0.0612]
["bitfinex-derivatives","SOLF0:USTF0",1672980224807,10.0,13.164,13.157,0.0612]
["bitfinex-derivatives","SOLF0:USTF0",1672980232271,0.05589684,13.157,13.156,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1672980238886,0.05589684,13.157,13.155,22.57]
["bitfinex-derivatives","SOLF0:USTF0",1672980246455,0.06763396,13.161,13.156,32.59]
["bitfinex-derivatives","SOLF0:USTF0",1672980246664,0.06628254,13.163,13.157,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672980246877,0.06628254,13.163,13.156,22.59]
["bitfinex-derivatives","SOLF0:USTF0",1672980248875,0.06628254,13.163,13.157,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672980249924,0.06628254,13.163,13.16,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1672980250137,571.06776857,13.166,13.16,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1672980250449,0.06776857,13.166,13.16,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1672980253808,0.06776857,13.166,13.158,22.59]
["bitfinex-derivatives","SOLF0:USTF0",1672980254018,0.06776857,13.166,13.159,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672980254228,0.06776857,13.166,13.158,22.59]
["bitfinex-derivatives","SOLF0:USTF0",1672980254752,0.06776857,13.166,13.159,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672980254962,0.06776857,13.166,13.158,22.59]
["bitfinex-derivatives","SOLF0:USTF0",1672980255176,22.82776857,13.166,13.156,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1672980255387,10.0,13.165,13.156,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1672980266629,32.66,13.165,13.155,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1672980266939,32.72817616,13.165,13.155,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1672980274411,22.76,13.158,13.148,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1672980274611,10.0,13.157,13.15,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1672980279137,0.07042395,13.158,13.154,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1672980296687,0.07042395,13.158,13.155,22.59]
["bitfinex-derivatives","SOLF0:USTF0",1672980296898,0.06188042,13.161,13.155,22.59]
["bitfinex-derivatives","SOLF0:USTF0",1672980306665,22.76,13.17,13.16,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1672980306881,571.0,13.174,13.165,22.57]
["bitfinex-derivatives","SOLF0:USTF0",1672980307086,10.0,13.172,13.165,22.57]
["bitfinex-derivatives","SOLF0:USTF0",1672980307827,10.0,13.172,13.164,0.06188042]
["bitfinex-derivatives","SOLF0:USTF0",1672980314134,22.82896719,13.173,13.164,0.06188042]
["bitfinex-derivatives","SOLF0:USTF0",1672980315920,10.0,13.172,13.164,0.06188042]
["bitfinex-derivatives","SOLF0:USTF0",1672980316132,22.76,13.171,13.164,0.06188042]
["bitfinex-derivatives","SOLF0:USTF0",1672980316344,10.0,13.17,13.164,0.06188042]
["bitfinex-derivatives","SOLF0:USTF0",1672980323276,10.0,13.172,13.164,0.06188042]
["bitfinex-derivatives","SOLF0:USTF0",1672980328634,22.82896719,13.173,13.164,0.06188042]
["bitfinex-derivatives","SOLF0:USTF0",1672980329789,0.06896719,13.173,13.166,22.57]
["bitfinex-derivatives","SOLF0:USTF0",1672980329999,0.06896719,13.173,13.167,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672980330209,0.06896719,13.173,13.168,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1672980330523,0.06896719,13.173,13.169,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672980331258,0.06896719,13.173,13.168,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1672980344926,6.719e-05,13.173,13.172,22.57]
["bitfinex-derivatives","SOLF0:USTF0",1672980345243,570.9,13.18,13.173,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672980345452,44.3334,13.184,13.175,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1672980346183,0.06628369,13.184,13.175,22.81512295]
["bitfinex-derivatives","SOLF0:USTF0",1672980346400,10.06628369,13.184,13.175,22.81512295]
["bitfinex-derivatives","SOLF0:USTF0",1672980350073,0.06628369,13.184,13.175,22.81512295]
["bitfinex-derivatives","SOLF0:USTF0",1672980350284,0.06628369,13.184,13.177,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1672980350602,0.06628369,13.184,13.178,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672980351231,0.06628369,13.184,13.177,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1672980353225,0.06628369,13.184,13.176,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672980353437,0.06628369,13.184,13.179,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1672980354177,0.06628369,13.184,13.177,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1672980364265,22.72628369,13.184,13.175,0.06512295]
["bitfinex-derivatives","SOLF0:USTF0",1672980364577,10.0,13.183,13.175,0.06512295]
["bitfinex-derivatives","SOLF0:USTF0",1672980376459,22.76,13.181,13.175,0.06512295]
["bitfinex-derivatives","SOLF0:USTF0",1672980376767,22.76,13.177,13.167,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1672980376982,22.66,13.176,13.166,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1672980377192,32.66,13.176,13.166,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1672980377507,10.0,13.175,13.166,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1672980377927,22.66,13.174,13.166,0.06325931]
["bitfinex-derivatives","SOLF0:USTF0",1672980378446,10.0,13.173,13.166,0.06325931]
["bitfinex-derivatives","SOLF0:USTF0",1672980390740,32.82168971,13.175,13.166,0.06325931]
["bitfinex-derivatives","SOLF0:USTF0",1672980406921,10.06168971,13.175,13.167,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1672980433410,22.76,13.174,13.166,0.06325931]
["bitfinex-derivatives","SOLF0:USTF0",1672980433627,10.0,13.173,13.166,0.06325931]
["bitfinex-derivatives","SOLF0:USTF0",1672980442138,32.65,13.173,13.166,22.86325931]
["bitfinex-derivatives","SOLF0:USTF0",1672980444245,22.65,13.173,13.166,22.86325931]
["bitfinex-derivatives","SOLF0:USTF0",1672980446240,10.0,13.172,13.166,22.86325931]
["bitfinex-derivatives","SOLF0:USTF0",1672980446659,10.0,13.172,13.166,0.06325931]
["bitfinex-derivatives","SOLF0:USTF0",1672980448342,22.63,13.174,13.167,22.8]
["bitfinex-derivatives","SOLF0:USTF0",1672980448654,10.0,13.173,13.167,22.8]
["bitfinex-derivatives","SOLF0:USTF0",1672980456012,10.0,13.173,13.169,22.8]
["bitfinex-derivatives","SOLF0:USTF0",1672980456644,10.06168971,13.175,13.169,22.8]
["bitfinex-derivatives","SOLF0:USTF0",1672980462738,0.06168971,13.175,13.169,22.8]
["bitfinex-derivatives","SOLF0:USTF0",1672980466631,0.06168971,13.175,13.17,22.8]
["bitfinex-derivatives","SOLF0:USTF0",1672980476618,0.06168971,13.175,13.171,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1672980486590,0.06168971,13.175,13.171,22.7]
["bitfinex-derivatives","SOLF0:USTF0",1672980486909,0.06168971,13.175,13.172,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672980487121,0.06536471,13.178,13.172,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672980487330,10.06536471,13.178,13.171,22.7]
["bitfinex-derivatives","SOLF0:USTF0",1672980487541,10.0,13.177,13.171,22.7]
["bitfinex-derivatives","SOLF0:USTF0",1672980491532,0.06536471,13.178,13.171,22.7]
["bitfinex-derivatives","SOLF0:USTF0",1672980506559,10.06536471,13.178,13.171,22.7]
["bitfinex-derivatives","SOLF0:USTF0",1672980506767,22.63,13.177,13.17,22.65]
["bitfinex-derivatives","SOLF0:USTF0",1672980507185,10.0,13.176,13.17,22.65]
["bitfinex-derivatives","SOLF0:USTF0",1672980514757,22.74,13.174,13.169,0.06265247]
["bitfinex-derivatives","SOLF0:USTF0",1672980517068,22.79,13.175,13.169,0.06265247]
["bitfinex-derivatives","SOLF0:USTF0",1672980517382,10.0,13.174,13.169,0.06265247]
["bitfinex-derivatives","SOLF0:USTF0",1672980520540,22.79,13.175,13.169,0.06265247]
["bitfinex-derivatives","SOLF0:USTF0",1672980521592,0.06536471,13.178,13.17,22.63]
["bitfinex-derivatives","SOLF0:USTF0",1672980521797,0.06536471,13.178,13.171,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672980522112,0.06536471,13.178,13.17,22.63]
["bitfinex-derivatives","SOLF0:USTF0",1672980526954,10.06536471,13.178,13.17,22.63]
["bitfinex-derivatives","SOLF0:USTF0",1672980529266,0.06536471,13.178,13.175,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1672980529475,0.07094908,13.181,13.175,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1672980530313,22.86094908,13.181,13.172,0.06572466]
["bitfinex-derivatives","SOLF0:USTF0",1672980530524,10.0,13.18,13.172,0.06572466]
["bitfinex-derivatives","SOLF0:USTF0",1672980531782,22.79,13.179,13.172,0.06572466]
["bitfinex-derivatives","SOLF0:USTF0",1672980531998,10.0,13.178,13.172,0.06572466]
["bitfinex-derivatives","SOLF0:USTF0",1672980534626,10.0,13.178,13.173,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1672980535046,10.0,13.18,13.173,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1672980539672,10.07094908,13.181,13.173,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1672980540191,0.07094908,13.181,13.173,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1672980540408,0.07094908,13.181,13.172,0.06572466]
["bitfinex-derivatives","SOLF0:USTF0",1672980540409,0.07094908,13.181,13.175,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1672980540612,0.07094908,13.181,13.176,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672980541036,0.07094908,13.181,13.175,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1672980543765,0.07094908,13.181,13.176,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672980543977,0.07094908,13.181,13.177,22.63]
["bitfinex-derivatives","SOLF0:USTF0",1672980544188,0.07094908,13.181,13.178,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672980544504,0.06013335,13.184,13.178,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1672980544820,10.06722615,13.186,13.179,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672980545134,10.06722615,13.186,13.178,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1672980545441,10.06722615,13.186,13.18,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1672980547339,0.06722615,13.186,13.181,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1672980548394,10.06722615,13.186,13.179,0.06572466]
["bitfinex-derivatives","SOLF0:USTF0",1672980550915,0.06722615,13.186,13.179,0.06572466]
["bitfinex-derivatives","SOLF0:USTF0",1672980551227,0.06722615,13.186,13.18,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1672980558688,0.06722615,13.186,13.181,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672980558892,43.0519,13.196,13.185,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1672980559105,43.0519,13.196,13.181,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672980559106,22.79,13.197,13.188,22.63]
["bitfinex-derivatives","SOLF0:USTF0",1672980559947,22.8573884,13.197,13.188,22.69482609]
["bitfinex-derivatives","SOLF0:USTF0",1672980562576,0.0673884,13.197,13.19,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1672980562781,0.0673884,13.197,13.193,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1672980562992,0.0673884,13.197,13.195,22.63]
["bitfinex-derivatives","SOLF0:USTF0",1672980563202,0.06672329,13.201,13.195,22.63]
["bitfinex-derivatives","SOLF0:USTF0",1672980563417,0.06979658,13.203,13.196,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672980563728,0.06979658,13.203,13.195,22.63]
["bitfinex-derivatives","SOLF0:USTF0",1672980564353,0.06979658,13.203,13.196,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672980564571,0.06979658,13.203,13.197,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1672980564890,0.06979658,13.203,13.198,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672980565097,0.06979658,13.203,13.197,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1672980573074,0.06979658,13.203,13.198,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672980574868,0.06979658,13.203,13.197,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1672980576760,0.06979658,13.203,13.198,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1672980576968,0.06979658,13.203,13.199,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672980577704,0.06979658,13.203,13.198,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1672980580016,0.06979658,13.203,13.195,22.86055761]
["bitfinex-derivatives","SOLF0:USTF0",1672980581906,0.06979658,13.203,13.197,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1672980582120,0.06979658,13.203,13.198,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1672980582325,0.06979658,13.203,13.198,32.79]
["bitfinex-derivatives","SOLF0:USTF0",1672980583799,0.06979658,13.203,13.198,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1672980584005,0.06979658,13.203,13.197,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1672980584220,0.06979658,13.203,13.198,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672980584743,0.06979658,13.203,13.197,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1672980585056,0.06979658,13.203,13.198,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672980585269,0.06979658,13.203,13.197,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1672980588840,0.06979658,13.203,13.195,22.86055761]
["bitfinex-derivatives","SOLF0:USTF0",1672980589051,0.06979658,13.203,13.196,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672980589469,0.06979658,13.203,13.195,22.86055761]
["bitfinex-derivatives","SOLF0:USTF0",1672980589681,0.06979658,13.203,13.196,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672980589994,0.06979658,13.203,13.195,22.86055761]
["bitfinex-derivatives","SOLF0:USTF0",1672980590205,0.06979658,13.203,13.196,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672980590411,0.06979658,13.203,13.196,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1672980590620,0.06979658,13.203,13.199,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672980591467,0.06979658,13.203,13.198,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1672980599036,0.06979658,13.203,13.201,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1672980599350,0.06693196,13.207,13.202,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672980599661,23.93048003,13.208,13.202,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672980599869,23.93048003,13.208,13.201,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1672980600075,10.0,13.207,13.201,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1672980600923,10.0,13.208,13.201,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1672980601236,10.0,13.208,13.202,22.63]
["bitfinex-derivatives","SOLF0:USTF0",1672980601447,0.06119462,13.209,13.202,22.63]
["bitfinex-derivatives","SOLF0:USTF0",1672980604284,0.06119462,13.209,13.202,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1672980604496,10.06119462,13.209,13.202,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1672980604911,10.06119462,13.209,13.204,22.63]
["bitfinex-derivatives","SOLF0:USTF0",1672980605434,10.06119462,13.209,13.202,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1672980605852,13.93034989,13.208,13.2,22.69010665]
["bitfinex-derivatives","SOLF0:USTF0",1672980606069,10.0,13.207,13.2,22.69010665]
["bitfinex-derivatives","SOLF0:USTF0",1672980609326,10.06119462,13.209,13.2,22.69010665]
["bitfinex-derivatives","SOLF0:USTF0",1672980609853,10.06119462,13.209,13.203,22.63]
["bitfinex-derivatives","SOLF0:USTF0",1672980610795,0.06119462,13.209,13.203,22.63]
["bitfinex-derivatives","SOLF0:USTF0",1672980612474,0.06119462,13.209,13.204,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1672980621937,0.06119462,13.209,13.207,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1672980622252,0.06560898,13.213,13.207,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1672980622567,0.06560898,13.213,13.208,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1672980625401,0.06560898,13.213,13.208,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1672980625606,0.06560898,13.213,13.206,22.64963755]
["bitfinex-derivatives","SOLF0:USTF0",1672980626452,0.06560898,13.213,13.209,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1672980628027,0.06560898,13.213,13.211,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1672980628238,0.06685486,13.217,13.211,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1672980630763,0.06685486,13.217,13.209,22.69561227]
["bitfinex-derivatives","SOLF0:USTF0",1672980631709,0.06685486,13.217,13.209,0.06561227]
["bitfinex-derivatives","SOLF0:USTF0",1672980632022,10.06685486,13.217,13.209,0.06561227]
["bitfinex-derivatives","SOLF0:USTF0",1672980633396,22.77,13.216,13.209,0.06561227]
["bitfinex-derivatives","SOLF0:USTF0",1672980633706,10.0,13.215,13.209,0.06561227]
["bitfinex-derivatives","SOLF0:USTF0",1672980637800,10.06685486,13.217,13.21,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1672980639170,10.06685486,13.217,13.209,0.06561227]
["bitfinex-derivatives","SOLF0:USTF0",1672980639477,22.79,13.216,13.209,0.06561227]
["bitfinex-derivatives","SOLF0:USTF0",1672980639692,10.0,13.214,13.209,0.06561227]
["bitfinex-derivatives","SOLF0:USTF0",1672980644101,32.79,13.215,13.209,0.06561227]
["bitfinex-derivatives","SOLF0:USTF0",1672980644421,22.79,13.215,13.209,0.06561227]
["bitfinex-derivatives","SOLF0:USTF0",1672980644632,10.0,13.214,13.209,0.06561227]
["bitfinex-derivatives","SOLF0:USTF0",1672980645156,10.06685486,13.217,13.211,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1672980647466,0.06685486,13.217,13.211,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1672980649151,0.06685486,13.217,13.212,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1672980652095,0.06685486,13.217,13.213,22.63]
["bitfinex-derivatives","SOLF0:USTF0",1672980652305,0.06685486,13.217,13.214,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672980652518,0.06605104,13.22,13.214,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672980652723,0.06605104,13.22,13.216,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1672980652935,0.06605104,13.22,13.218,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1672980653147,0.06372108,13.224,13.219,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672980654304,0.06372108,13.224,13.22,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1672980655772,0.00372108,13.224,13.223,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1672980655990,44.0596,13.233,13.223,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1672980656198,571.0,13.235,13.227,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1672980656403,22.79,13.231,13.222,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1672980656615,10.0,13.23,13.222,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1672980656932,10.0,13.23,13.222,22.85631887]
["bitfinex-derivatives","SOLF0:USTF0",1672980657560,22.79,13.229,13.222,0.06631887]
["bitfinex-derivatives","SOLF0:USTF0",1672980657984,10.0,13.228,13.222,0.06631887]
["bitfinex-derivatives","SOLF0:USTF0",1672980665442,32.79,13.23,13.222,0.06631887]
["bitfinex-derivatives","SOLF0:USTF0",1672980665866,0.06642623,13.231,13.222,22.64631887]
["bitfinex-derivatives","SOLF0:USTF0",1672980666078,0.06642623,13.231,13.224,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1672980666287,0.06642623,13.231,13.225,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672980666601,0.06642623,13.231,13.224,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1672980667443,0.06642623,13.231,13.226,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1672980669438,0.06642623,13.231,13.227,22.63]
["bitfinex-derivatives","SOLF0:USTF0",1672980673005,0.06642623,13.231,13.226,30.11]
["bitfinex-derivatives","SOLF0:USTF0",1672980673221,0.06642623,13.231,13.227,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672980673426,0.06642623,13.231,13.226,30.11]
["bitfinex-derivatives","SOLF0:USTF0",1672980678267,0.06642623,13.231,13.227,30.11]
["bitfinex-derivatives","SOLF0:USTF0",1672980678582,0.06642623,13.231,13.228,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672980678793,0.06386016,13.234,13.228,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672980679004,10.0,13.235,13.227,30.11]
["bitfinex-derivatives","SOLF0:USTF0",1672980679214,10.0,13.234,13.227,30.11]
["bitfinex-derivatives","SOLF0:USTF0",1672980682150,10.0,13.235,13.227,30.11]
["bitfinex-derivatives","SOLF0:USTF0",1672980684043,10.0,13.235,13.228,30.11]
["bitfinex-derivatives","SOLF0:USTF0",1672980684255,0.07014032,13.236,13.228,30.11]
["bitfinex-derivatives","SOLF0:USTF0",1672980684465,0.07014032,13.236,13.229,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672980684690,13.97160066,13.236,13.228,30.11]
["bitfinex-derivatives","SOLF0:USTF0",1672980685091,0.07014032,13.236,13.228,30.11]
["bitfinex-derivatives","SOLF0:USTF0",1672980685304,0.07014032,13.236,13.229,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672980685512,0.07014032,13.236,13.228,30.11]
["bitfinex-derivatives","SOLF0:USTF0",1672980685831,0.07014032,13.236,13.228,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672980686041,10.0,13.235,13.227,30.11]
["bitfinex-derivatives","SOLF0:USTF0",1672980686463,10.0,13.233,13.227,30.11]
["bitfinex-derivatives","SOLF0:USTF0",1672980686875,0.07014032,13.236,13.227,30.11]
["bitfinex-derivatives","SOLF0:USTF0",1672980687090,0.07014032,13.236,13.226,0.06529598]
["bitfinex-derivatives","SOLF0:USTF0",1672980687091,0.07014032,13.236,13.23,22.45]
["bitfinex-derivatives","SOLF0:USTF0",1672980687301,0.07014032,13.236,13.23,32.45]
["bitfinex-derivatives","SOLF0:USTF0",1672980687615,0.07014032,13.236,13.23,22.45]
["bitfinex-derivatives","SOLF0:USTF0",1672980687822,0.07014032,13.236,13.228,22.36]
["bitfinex-derivatives","SOLF0:USTF0",1672980688143,10.0,13.235,13.227,22.57]
["bitfinex-derivatives","SOLF0:USTF0",1672980691294,10.0,13.235,13.228,22.42]
["bitfinex-derivatives","SOLF0:USTF0",1672980692981,10.0,13.235,13.227,22.57]
["bitfinex-derivatives","SOLF0:USTF0",1672980693403,32.45,13.235,13.226,0.06529598]
["bitfinex-derivatives","SOLF0:USTF0",1672980693613,22.36,13.233,13.226,0.06529598]
["bitfinex-derivatives","SOLF0:USTF0",1672980693821,10.0,13.232,13.226,0.06529598]
["bitfinex-derivatives","SOLF0:USTF0",1672980694766,10.0,13.232,13.219,2.42529598]
["bitfinex-derivatives","SOLF0:USTF0",1672980694981,10.0,13.232,13.223,22.45]
["bitfinex-derivatives","SOLF0:USTF0",1672980695404,10.0,13.232,13.225,22.36]
["bitfinex-derivatives","SOLF0:USTF0",1672980696349,10.0,13.232,13.224,0.06550805]
["bitfinex-derivatives","SOLF0:USTF0",1672980700025,0.06750918,13.233,13.226,22.46]
["bitfinex-derivatives","SOLF0:USTF0",1672980700235,0.06750918,13.233,13.227,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672980700549,0.06750918,13.233,13.226,22.46]
["bitfinex-derivatives","SOLF0:USTF0",1672980702752,0.06750918,13.233,13.228,22.45]
["bitfinex-derivatives","SOLF0:USTF0",1672980703700,0.06750918,13.233,13.23,22.57]
["bitfinex-derivatives","SOLF0:USTF0",1672980703914,0.07027677,13.236,13.232,22.36]
["bitfinex-derivatives","SOLF0:USTF0",1672980704120,10.06182639,13.239,13.234,22.45]
["bitfinex-derivatives","SOLF0:USTF0",1672980707281,0.06182639,13.239,13.234,22.45]
["bitfinex-derivatives","SOLF0:USTF0",1672980712742,0.06182639,13.239,13.236,22.46]
["bitfinex-derivatives","SOLF0:USTF0",1672980713051,570.96214991,13.246,13.239,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672980713259,571.0,13.247,13.242,22.45]
["bitfinex-derivatives","SOLF0:USTF0",1672980713471,10.0,13.25,13.242,22.45]
["bitfinex-derivatives","SOLF0:USTF0",1672980713686,10.0,13.25,13.243,22.57]
["bitfinex-derivatives","SOLF0:USTF0",1672980715164,10.0,13.25,13.242,0.06311492]
["bitfinex-derivatives","SOLF0:USTF0",1672980721565,22.36,13.245,13.235,22.45]
["bitfinex-derivatives","SOLF0:USTF0",1672980721778,22.54,13.243,13.233,22.57]
["bitfinex-derivatives","SOLF0:USTF0",1672980721989,10.0,13.242,13.233,22.57]
["bitfinex-derivatives","SOLF0:USTF0",1672980722302,10.0,13.244,13.236,22.57]
["bitfinex-derivatives","SOLF0:USTF0",1672980724723,10.0,13.244,13.235,22.52227087]
["bitfinex-derivatives","SOLF0:USTF0",1672980728715,22.57,13.237,13.235,0.06227087]
["bitfinex-derivatives","SOLF0:USTF0",1672980728926,22.57,13.237,13.231,0.06009752]
["bitfinex-derivatives","SOLF0:USTF0",1672980729136,10.0,13.236,13.229,0.0619442]
["bitfinex-derivatives","SOLF0:USTF0",1672980729555,10.0,13.238,13.229,22.5119442]
["bitfinex-derivatives","SOLF0:USTF0",1672980730077,10.0,13.238,13.229,0.0619442]
["bitfinex-derivatives","SOLF0:USTF0",1672980730291,0.06501471,13.239,13.231,22.46]
["bitfinex-derivatives","SOLF0:USTF0",1672980730500,0.06501471,13.239,13.232,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672980731232,0.06501471,13.239,13.233,22.57]
["bitfinex-derivatives","SOLF0:USTF0",1672980731449,0.06501471,13.239,13.236,22.57]
["bitfinex-derivatives","SOLF0:USTF0",1672980731654,0.06879449,13.242,13.237,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672980731869,10.0,13.243,13.236,22.57]
["bitfinex-derivatives","SOLF0:USTF0",1672980733129,0.06411927,13.244,13.236,22.57]
["bitfinex-derivatives","SOLF0:USTF0",1672980733761,22.63411927,13.244,13.235,0.06213364]
["bitfinex-derivatives","SOLF0:USTF0",1672980733960,10.0,13.243,13.235,0.06213364]
["bitfinex-derivatives","SOLF0:USTF0",1672980734699,22.54,13.242,13.235,0.06213364]
["bitfinex-derivatives","SOLF0:USTF0",1672980734916,10.0,13.241,13.235,0.06213364]
["bitfinex-derivatives","SOLF0:USTF0",1672980738798,30.08,13.239,13.235,0.06213364]
["bitfinex-derivatives","SOLF0:USTF0",1672980739116,10.0,13.238,13.235,0.06213364]
["bitfinex-derivatives","SOLF0:USTF0",1672980739328,10.0,13.238,13.232,0.06530507]
["bitfinex-derivatives","SOLF0:USTF0",1672980739644,10.0,13.238,13.23,0.06069833]
["bitfinex-derivatives","SOLF0:USTF0",1672980744478,40.08,13.238,13.23,0.06069833]
["bitfinex-derivatives","SOLF0:USTF0",1672980746155,30.08,13.234,13.223,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1672980746372,10.0,13.233,13.223,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1672980747106,10.06331303,13.233,13.223,30.14599149]
["bitfinex-derivatives","SOLF0:USTF0",1672980748994,30.08,13.231,13.223,0.06599149]
["bitfinex-derivatives","SOLF0:USTF0",1672980749315,10.0,13.228,13.223,0.06599149]
["bitfinex-derivatives","SOLF0:USTF0",1672980752144,40.08,13.228,13.223,0.06599149]
["bitfinex-derivatives","SOLF0:USTF0",1672980752779,10.0,13.226,13.223,0.06599149]
["bitfinex-derivatives","SOLF0:USTF0",1672980752990,10.0,13.226,13.22,0.06370534]
["bitfinex-derivatives","SOLF0:USTF0",1672980758669,10.06204228,13.228,13.22,0.06370534]
["bitfinex-derivatives","SOLF0:USTF0",1672980777160,10.06204228,13.228,13.22,22.61370534]
["bitfinex-derivatives","SOLF0:USTF0",1672980782729,0.06204228,13.228,13.22,22.61370534]
["bitfinex-derivatives","SOLF0:USTF0",1672980782936,0.06204228,13.228,13.223,22.61]
["bitfinex-derivatives","SOLF0:USTF0",1672980783150,0.06204228,13.228,13.224,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672980783465,0.06204228,13.228,13.223,22.61]
["bitfinex-derivatives","SOLF0:USTF0",1672980789977,10.06204228,13.228,13.22,0.06370534]
["bitfinex-derivatives","SOLF0:USTF0",1672980795762,0.08924228,13.22,13.213,22.61]
["bitfinex-derivatives","SOLF0:USTF0",1672980800485,22.47924228,13.22,13.209,22.43]
["bitfinex-derivatives","SOLF0:USTF0",1672980800701,10.0,13.219,13.209,22.43]
["bitfinex-derivatives","SOLF0:USTF0",1672980806067,0.08924228,13.22,13.213,22.43]
["bitfinex-derivatives","SOLF0:USTF0",1672980806272,0.08924228,13.22,13.214,22.47]
["bitfinex-derivatives","SOLF0:USTF0",1672980806590,0.08924228,13.22,13.214,32.47]
["bitfinex-derivatives","SOLF0:USTF0",1672980806802,0.08924228,13.22,13.214,22.47]
["bitfinex-derivatives","SOLF0:USTF0",1672980814473,0.08924228,13.22,13.217,22.61]
["bitfinex-derivatives","SOLF0:USTF0",1672980814898,0.06602123,13.221,13.22,0.0202484]
["bitfinex-derivatives","SOLF0:USTF0",1672980815210,10.0,13.224,13.22,0.0202484]
["bitfinex-derivatives","SOLF0:USTF0",1672980815521,0.06083356,13.225,13.22,0.0202484]
["bitfinex-derivatives","SOLF0:USTF0",1672980815734,0.06083356,13.225,13.22,22.5702484]
["bitfinex-derivatives","SOLF0:USTF0",1672980815946,0.00013522,13.225,13.224,22.61]
["bitfinex-derivatives","SOLF0:USTF0",1672980816157,22.61,13.233,13.224,22.61]
["bitfinex-derivatives","SOLF0:USTF0",1672980816581,10.0,13.232,13.224,22.61]
["bitfinex-derivatives","SOLF0:USTF0",1672980820460,22.67702317,13.233,13.224,22.61]
["bitfinex-derivatives","SOLF0:USTF0",1672980820674,0.06702317,13.233,13.227,22.61]
["bitfinex-derivatives","SOLF0:USTF0",1672980825503,0.06702317,13.233,13.225,22.61]
["bitfinex-derivatives","SOLF0:USTF0",1672980825920,0.06702317,13.233,13.226,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672980825921,10.06702317,13.233,13.226,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672980826136,22.39,13.228,13.223,0.06298449]
["bitfinex-derivatives","SOLF0:USTF0",1672980826347,10.0,13.227,13.223,0.06298449]
["bitfinex-derivatives","SOLF0:USTF0",1672980827294,22.47,13.229,13.223,0.06298449]
["bitfinex-derivatives","SOLF0:USTF0",1672980827504,10.0,13.228,13.223,0.06298449]
["bitfinex-derivatives","SOLF0:USTF0",1672980832983,0.06659864,13.23,13.223,0.06298449]
["bitfinex-derivatives","SOLF0:USTF0",1672980853877,0.06659864,13.23,13.225,22.4]
["bitfinex-derivatives","SOLF0:USTF0",1672980854933,0.06659864,13.23,13.228,22.56]
["bitfinex-derivatives","SOLF0:USTF0",1672980855138,0.0662229,13.234,13.228,22.56]
["bitfinex-derivatives","SOLF0:USTF0",1672980864076,0.0662229,13.234,13.226,0.06298449]
["bitfinex-derivatives","SOLF0:USTF0",1672980864287,10.0662229,13.234,13.226,0.06298449]
["bitfinex-derivatives","SOLF0:USTF0",1672980864703,0.0662229,13.234,13.226,0.06298449]
["bitfinex-derivatives","SOLF0:USTF0",1672980865552,10.0662229,13.234,13.226,0.06298449]
["bitfinex-derivatives","SOLF0:USTF0",1672980866180,0.0662229,13.234,13.226,0.06298449]
["bitfinex-derivatives","SOLF0:USTF0",1672980866494,0.0662229,13.234,13.227,22.39]
["bitfinex-derivatives","SOLF0:USTF0",1672980866809,0.0662229,13.234,13.228,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672980867650,0.0662229,13.234,13.227,22.39]
["bitfinex-derivatives","SOLF0:USTF0",1672980871748,0.0662229,13.234,13.228,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672980872900,0.0662229,13.234,13.227,22.39]
["bitfinex-derivatives","SOLF0:USTF0",1672980880256,0.0662229,13.234,13.226,22.62298449]
["bitfinex-derivatives","SOLF0:USTF0",1672980885084,0.0662229,13.234,13.227,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672980885295,22.6,13.244,13.233,22.4]
["bitfinex-derivatives","SOLF0:USTF0",1672980885512,22.6,13.246,13.236,22.6]
["bitfinex-derivatives","SOLF0:USTF0",1672980885824,10.0,13.245,13.236,22.6]
["bitfinex-derivatives","SOLF0:USTF0",1672980886240,10.06224276,13.245,13.236,22.67017942]
["bitfinex-derivatives","SOLF0:USTF0",1672980894646,10.0,13.237,13.236,0.07017942]
["bitfinex-derivatives","SOLF0:USTF0",1672980894851,10.0,13.237,13.232,0.06079087]
["bitfinex-derivatives","SOLF0:USTF0",1672980895171,10.0,13.237,13.23,0.06359376]
["bitfinex-derivatives","SOLF0:USTF0",1672980898532,22.50562104,13.238,13.23,0.06359376]
["bitfinex-derivatives","SOLF0:USTF0",1672980898745,0.06562104,13.238,13.231,22.39]
["bitfinex-derivatives","SOLF0:USTF0",1672980898947,0.06562104,13.238,13.233,22.39]
["bitfinex-derivatives","SOLF0:USTF0",1672980899269,0.06562104,13.238,13.234,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672980899688,0.06562104,13.238,13.233,22.39]
["bitfinex-derivatives","SOLF0:USTF0",1672980900738,0.06562104,13.238,13.235,22.4]
["bitfinex-derivatives","SOLF0:USTF0",1672980901054,0.06663868,13.241,13.235,22.4]
["bitfinex-derivatives","SOLF0:USTF0",1672980910711,0.06663868,13.241,13.237,22.4]
["bitfinex-derivatives","SOLF0:USTF0",1672980911348,0.06663868,13.241,13.235,22.56]
["bitfinex-derivatives","SOLF0:USTF0",1672980917867,0.06663868,13.241,13.233,22.66287027]
["bitfinex-derivatives","SOLF0:USTF0",1672980918078,32.66663868,13.241,13.233,0.06287027]
["bitfinex-derivatives","SOLF0:USTF0",1672980918287,10.0,13.24,13.233,0.06287027]
["bitfinex-derivatives","SOLF0:USTF0",1672980918495,22.6,13.239,13.233,0.06287027]
["bitfinex-derivatives","SOLF0:USTF0",1672980918813,10.0,13.234,13.233,0.06287027]
["bitfinex-derivatives","SOLF0:USTF0",1672980919022,10.0,13.234,13.229,0.06514354]
["bitfinex-derivatives","SOLF0:USTF0",1672980919235,10.0,13.234,13.227,0.06326113]
["bitfinex-derivatives","SOLF0:USTF0",1672980923334,32.43,13.234,13.227,0.06326113]
["bitfinex-derivatives","SOLF0:USTF0",1672980924064,10.0,13.231,13.227,0.06326113]
["bitfinex-derivatives","SOLF0:USTF0",1672980932791,22.43,13.232,13.227,0.06326113]
["bitfinex-derivatives","SOLF0:USTF0",1672980937309,10.0,13.231,13.227,0.06326113]
["bitfinex-derivatives","SOLF0:USTF0",1672980945715,22.43,13.232,13.227,0.06326113]
["bitfinex-derivatives","SOLF0:USTF0",1672980946767,32.6,13.234,13.227,0.06326113]
["bitfinex-derivatives","SOLF0:USTF0",1672980947711,32.6,13.234,13.215,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672980947712,22.6,13.229,13.219,22.56]
["bitfinex-derivatives","SOLF0:USTF0",1672980948133,10.0,13.228,13.219,22.56]
["bitfinex-derivatives","SOLF0:USTF0",1672980948769,22.44,13.226,13.219,0.06594626]
["bitfinex-derivatives","SOLF0:USTF0",1672980949078,10.0,13.225,13.219,0.06594626]
["bitfinex-derivatives","SOLF0:USTF0",1672980959059,10.0,13.225,13.215,22.56]
["bitfinex-derivatives","SOLF0:USTF0",1672980959270,10.0,13.225,13.209,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672980959271,22.6,13.224,13.213,22.6]
["bitfinex-derivatives","SOLF0:USTF0",1672980959480,10.0,13.223,13.213,22.6]
["bitfinex-derivatives","SOLF0:USTF0",1672980960112,10.06579463,13.223,13.213,22.6]
["bitfinex-derivatives","SOLF0:USTF0",1672980960325,10.06579463,13.223,13.215,22.39]
["bitfinex-derivatives","SOLF0:USTF0",1672980966101,10.06579463,13.223,13.214,22.56]
["bitfinex-derivatives","SOLF0:USTF0",1672980966313,22.44,13.222,13.212,22.6]
["bitfinex-derivatives","SOLF0:USTF0",1672980966628,10.0,13.221,13.212,22.6]
["bitfinex-derivatives","SOLF0:USTF0",1672980976613,10.0,13.221,13.213,22.6]
["bitfinex-derivatives","SOLF0:USTF0",1672980978501,0.06371873,13.222,13.213,22.6]
["bitfinex-derivatives","SOLF0:USTF0",1672980978710,0.06371873,13.222,13.214,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672980978920,0.06371873,13.222,13.213,22.6]
["bitfinex-derivatives","SOLF0:USTF0",1672980979130,0.06371873,13.222,13.214,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672980979552,10.06371873,13.222,13.214,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672980979762,10.06371873,13.222,13.213,22.6]
["bitfinex-derivatives","SOLF0:USTF0",1672980981549,10.06371873,13.222,13.209,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672980981550,0.06371873,13.222,13.221,22.4]
["bitfinex-derivatives","SOLF0:USTF0",1672980981761,0.06182231,13.226,13.221,22.4]
["bitfinex-derivatives","SOLF0:USTF0",1672980982075,10.06182231,13.226,13.221,22.4]
["bitfinex-derivatives","SOLF0:USTF0",1672980983548,0.06182231,13.226,13.221,22.4]
["bitfinex-derivatives","SOLF0:USTF0",1672980984808,0.06182231,13.226,13.22,22.4]
["bitfinex-derivatives","SOLF0:USTF0",1672980985334,0.06182231,13.226,13.218,22.56]
["bitfinex-derivatives","SOLF0:USTF0",1672980985544,0.06182231,13.226,13.219,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672980985859,0.06182231,13.226,13.218,22.56]
["bitfinex-derivatives","SOLF0:USTF0",1672980995524,0.06182231,13.226,13.217,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672980995737,0.06182231,13.226,13.221,22.56]
["bitfinex-derivatives","SOLF0:USTF0",1672980995945,2.231e-05,13.226,13.225,22.56]
["bitfinex-derivatives","SOLF0:USTF0",1672980996160,76.4398,13.235,13.225,22.56]
["bitfinex-derivatives","SOLF0:USTF0",1672980996890,10.06222422,13.234,13.225,22.6218]
["bitfinex-derivatives","SOLF0:USTF0",1672981003199,22.6,13.232,13.225,0.0618]
["bitfinex-derivatives","SOLF0:USTF0",1672981003514,10.0,13.231,13.225,0.0618]
["bitfinex-derivatives","SOLF0:USTF0",1672981006245,22.6,13.232,13.225,0.0618]
["bitfinex-derivatives","SOLF0:USTF0",1672981006461,0.06222422,13.234,13.225,22.4618]
["bitfinex-derivatives","SOLF0:USTF0",1672981009842,0.06222422,13.234,13.226,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672981010260,10.06222422,13.234,13.225,22.4618]
["bitfinex-derivatives","SOLF0:USTF0",1672981010475,10.0,13.233,13.225,22.4618]
["bitfinex-derivatives","SOLF0:USTF0",1672981030851,32.6,13.233,13.225,0.0618]
["bitfinex-derivatives","SOLF0:USTF0",1672981032850,22.6,13.231,13.225,0.0618]
["bitfinex-derivatives","SOLF0:USTF0",1672981033064,10.0,13.23,13.225,0.0618]
["bitfinex-derivatives","SOLF0:USTF0",1672981033785,10.0,13.228,13.225,0.0618]
["bitfinex-derivatives","SOLF0:USTF0",1672981034011,10.0,13.228,13.222,0.0618]
["bitfinex-derivatives","SOLF0:USTF0",1672981034204,10.0,13.228,13.22,0.0618]
["bitfinex-derivatives","SOLF0:USTF0",1672981035881,22.59,13.227,13.22,0.0618]
["bitfinex-derivatives","SOLF0:USTF0",1672981036192,10.0,13.226,13.22,0.0618]
["bitfinex-derivatives","SOLF0:USTF0",1672981043444,22.59,13.227,13.22,0.0618]
["bitfinex-derivatives","SOLF0:USTF0",1672981043653,10.0,13.228,13.22,22.4618]
["bitfinex-derivatives","SOLF0:USTF0",1672981043866,32.43,13.229,13.22,22.4618]
["bitfinex-derivatives","SOLF0:USTF0",1672981044809,10.07111396,13.23,13.221,22.6]
["bitfinex-derivatives","SOLF0:USTF0",1672981045018,10.07111396,13.23,13.222,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672981045435,10.07111396,13.23,13.223,22.56]
["bitfinex-derivatives","SOLF0:USTF0",1672981049006,0.07111396,13.23,13.223,22.56]
["bitfinex-derivatives","SOLF0:USTF0",1672981050482,0.07111396,13.23,13.226,22.56]
["bitfinex-derivatives","SOLF0:USTF0",1672981052161,0.07111396,13.23,13.224,22.39]
["bitfinex-derivatives","SOLF0:USTF0",1672981063720,0.07111396,13.23,13.225,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672981063934,0.07111396,13.23,13.226,22.39]
["bitfinex-derivatives","SOLF0:USTF0",1672981064144,0.07111396,13.23,13.227,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672981064352,0.06266207,13.233,13.226,22.39]
["bitfinex-derivatives","SOLF0:USTF0",1672981073808,0.06266207,13.233,13.225,0.0618]
["bitfinex-derivatives","SOLF0:USTF0",1672981074022,10.06266207,13.233,13.225,0.0618]
["bitfinex-derivatives","SOLF0:USTF0",1672981080120,22.6,13.232,13.225,0.0618]
["bitfinex-derivatives","SOLF0:USTF0",1672981080537,10.0,13.231,13.225,0.0618]
["bitfinex-derivatives","SOLF0:USTF0",1672981082115,10.0,13.229,13.225,0.0618]
["bitfinex-derivatives","SOLF0:USTF0",1672981098085,10.0,13.229,13.22,22.39]
["bitfinex-derivatives","SOLF0:USTF0",1672981099134,10.06999507,13.229,13.22,22.39]
["bitfinex-derivatives","SOLF0:USTF0",1672981099972,0.06999507,13.229,13.22,22.39]
["bitfinex-derivatives","SOLF0:USTF0",1672981105750,0.06999507,13.229,13.221,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672981105963,0.06999507,13.229,13.225,22.39]
["bitfinex-derivatives","SOLF0:USTF0",1672981127196,0.06999507,13.229,13.227,22.5]
["bitfinex-derivatives","SOLF0:USTF0",1672981127406,0.07050346,13.233,13.227,22.5]
["bitfinex-derivatives","SOLF0:USTF0",1672981130239,22.47050346,13.233,13.225,22.59]
["bitfinex-derivatives","SOLF0:USTF0",1672981130655,10.0,13.232,13.225,22.59]
["bitfinex-derivatives","SOLF0:USTF0",1672981137172,22.47050346,13.233,13.225,22.59]
["bitfinex-derivatives","SOLF0:USTF0",1672981137804,10.0,13.232,13.225,22.59]
["bitfinex-derivatives","SOLF0:USTF0",1672981144109,22.41,13.23,13.223,22.57]
["bitfinex-derivatives","SOLF0:USTF0",1672981144319,10.0,13.229,13.223,22.57]
["bitfinex-derivatives","SOLF0:USTF0",1672981144533,32.59,13.229,13.221,22.59]
["bitfinex-derivatives","SOLF0:USTF0",1672981155037,22.59,13.229,13.221,22.59]
["bitfinex-derivatives","SOLF0:USTF0",1672981155354,22.66034878,13.23,13.223,22.59]
["bitfinex-derivatives","SOLF0:USTF0",1672981155881,0.07034878,13.23,13.225,22.59]
["bitfinex-derivatives","SOLF0:USTF0",1672981171334,4.878e-05,13.23,13.229,22.5]
["bitfinex-derivatives","SOLF0:USTF0",1672981171546,571.0,13.238,13.229,22.5]
["bitfinex-derivatives","SOLF0:USTF0",1672981171547,593.59,13.238,13.229,22.59]
["bitfinex-derivatives","SOLF0:USTF0",1672981171755,593.59,13.238,13.23,32.59]
["bitfinex-derivatives","SOLF0:USTF0",1672981171961,593.59,13.238,13.231,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672981173437,593.59,13.238,13.23,32.65255892]
["bitfinex-derivatives","SOLF0:USTF0",1672981173648,593.59,13.238,13.23,22.65255892]
["bitfinex-derivatives","SOLF0:USTF0",1672981178588,571.0,13.238,13.236,22.59]
["bitfinex-derivatives","SOLF0:USTF0",1672981178793,0.06795278,13.239,13.236,22.59]
["bitfinex-derivatives","SOLF0:USTF0",1672981179007,0.06123147,13.242,13.236,22.59]
["bitfinex-derivatives","SOLF0:USTF0",1672981181528,22.59,13.24,13.233,0.06803707]
["bitfinex-derivatives","SOLF0:USTF0",1672981181738,10.0,13.239,13.233,0.06803707]
["bitfinex-derivatives","SOLF0:USTF0",1672981183521,22.59,13.24,13.233,0.06803707]
["bitfinex-derivatives","SOLF0:USTF0",1672981187402,10.0,13.24,13.233,0.06803707]
["bitfinex-derivatives","SOLF0:USTF0",1672981194033,22.56,13.241,13.233,0.06803707]
["bitfinex-derivatives","SOLF0:USTF0",1672981196665,10.0,13.24,13.233,22.58803707]
["bitfinex-derivatives","SOLF0:USTF0",1672981198030,10.06123147,13.242,13.235,22.45]
["bitfinex-derivatives","SOLF0:USTF0",1672981202542,0.06123147,13.242,13.235,22.45]
["bitfinex-derivatives","SOLF0:USTF0",1672981202754,0.06123147,13.242,13.237,22.47]
["bitfinex-derivatives","SOLF0:USTF0",1672981204752,0.06123147,13.242,13.227,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672981204753,42.4554,13.249,13.242,0.02539147]
["bitfinex-derivatives","SOLF0:USTF0",1672981204964,22.35,13.25,13.242,0.02539147]
["bitfinex-derivatives","SOLF0:USTF0",1672981206329,22.54,13.244,13.242,0.02539147]
["bitfinex-derivatives","SOLF0:USTF0",1672981206539,22.34,13.245,13.242,0.02539147]
["bitfinex-derivatives","SOLF0:USTF0",1672981207589,10.0,13.244,13.242,0.02539147]
["bitfinex-derivatives","SOLF0:USTF0",1672981210106,22.34,13.245,13.242,0.02539147]
["bitfinex-derivatives","SOLF0:USTF0",1672981211266,10.0,13.246,13.242,0.02539147]
["bitfinex-derivatives","SOLF0:USTF0",1672981211476,10.0,13.247,13.242,0.02539147]
["bitfinex-derivatives","SOLF0:USTF0",1672981211994,22.45,13.244,13.242,0.02539147]
["bitfinex-derivatives","SOLF0:USTF0",1672981212425,10.0,13.243,13.242,0.02539147]
["bitfinex-derivatives","SOLF0:USTF0",1672981214737,10.0,13.245,13.242,0.02539147]
["bitfinex-derivatives","SOLF0:USTF0",1672981226824,22.34,13.243,13.23,22.45]
["bitfinex-derivatives","SOLF0:USTF0",1672981227035,22.45,13.24,13.23,22.45]
["bitfinex-derivatives","SOLF0:USTF0",1672981227244,10.0,13.239,13.23,22.45]
["bitfinex-derivatives","SOLF0:USTF0",1672981227874,10.06639483,13.239,13.23,22.5177891]
["bitfinex-derivatives","SOLF0:USTF0",1672981228189,22.45,13.236,13.23,0.0677891]
["bitfinex-derivatives","SOLF0:USTF0",1672981228401,10.0,13.235,13.23,0.0677891]
["bitfinex-derivatives","SOLF0:USTF0",1672981230286,22.35,13.234,13.224,22.56]
["bitfinex-derivatives","SOLF0:USTF0",1672981230502,32.45,13.233,13.223,22.45]
["bitfinex-derivatives","SOLF0:USTF0",1672981230816,22.56,13.231,13.221,22.52]
["bitfinex-derivatives","SOLF0:USTF0",1672981231030,10.0,13.23,13.221,22.52]
["bitfinex-derivatives","SOLF0:USTF0",1672981231345,10.06216045,13.23,13.221,22.52]
["bitfinex-derivatives","SOLF0:USTF0",1672981232079,10.06216045,13.23,13.216,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672981232080,22.54,13.228,13.218,22.33]
["bitfinex-derivatives","SOLF0:USTF0",1672981232503,10.0,13.227,13.218,22.33]
["bitfinex-derivatives","SOLF0:USTF0",1672981232710,10.06457701,13.227,13.218,22.33]
["bitfinex-derivatives","SOLF0:USTF0",1672981236490,10.06457701,13.227,13.219,22.56]
["bitfinex-derivatives","SOLF0:USTF0",1672981237014,0.06457701,13.227,13.223,22.52]
["bitfinex-derivatives","SOLF0:USTF0",1672981237649,0.06457701,13.227,13.216,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672981237650,0.06457701,13.227,13.224,32.45]
["bitfinex-derivatives","SOLF0:USTF0",1672981237860,0.06272136,13.23,13.224,32.45]
["bitfinex-derivatives","SOLF0:USTF0",1672981238075,0.06736409,13.232,13.224,22.45]
["bitfinex-derivatives","SOLF0:USTF0",1672981238283,0.06736409,13.232,13.225,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672981238487,0.06736409,13.232,13.224,22.45]
["bitfinex-derivatives","SOLF0:USTF0",1672981238809,0.06736409,13.232,13.225,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672981239019,0.06736409,13.232,13.224,22.45]
["bitfinex-derivatives","SOLF0:USTF0",1672981239224,0.06736409,13.232,13.225,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672981239440,0.06736409,13.232,13.224,22.45]
["bitfinex-derivatives","SOLF0:USTF0",1672981239650,0.06736409,13.232,13.225,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672981240172,0.06736409,13.232,13.224,22.45]
["bitfinex-derivatives","SOLF0:USTF0",1672981240376,0.06736409,13.232,13.225,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672981240803,0.06736409,13.232,13.224,22.45]
["bitfinex-derivatives","SOLF0:USTF0",1672981245954,0.06736409,13.232,13.218,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672981245955,0.06736409,13.232,13.226,22.45]
["bitfinex-derivatives","SOLF0:USTF0",1672981246165,0.06736409,13.232,13.227,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672981246587,0.06736409,13.232,13.226,22.45]
["bitfinex-derivatives","SOLF0:USTF0",1672981247427,0.06736409,13.232,13.226,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672981248163,0.06736409,13.232,13.225,80.12]
["bitfinex-derivatives","SOLF0:USTF0",1672981248375,0.06736409,13.232,13.226,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672981249005,0.06736409,13.232,13.225,80.12]
["bitfinex-derivatives","SOLF0:USTF0",1672981249216,0.06736409,13.232,13.226,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672981249745,0.06736409,13.232,13.225,80.12]
["bitfinex-derivatives","SOLF0:USTF0",1672981249954,0.06736409,13.232,13.225,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1672981250584,0.06736409,13.232,13.222,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1672981250795,0.06736409,13.232,13.223,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672981251008,0.06736409,13.232,13.222,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1672981251213,30.18736409,13.232,13.221,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1672981251427,10.0,13.231,13.221,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1672981254265,30.12,13.229,13.217,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1672981254475,10.07088727,13.228,13.217,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1672981254902,10.07088727,13.228,13.219,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1672981255424,10.07088727,13.228,13.217,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1672981255635,0.06438049,13.227,13.217,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1672981255844,0.06438049,13.227,13.218,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672981256263,0.06438049,13.227,13.217,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1672981264989,0.06438049,13.227,13.218,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672981265301,0.06438049,13.227,13.217,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1672981265933,0.06438049,13.227,13.218,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672981266354,0.06438049,13.227,13.217,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1672981271186,30.18438049,13.227,13.215,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1672981271396,10.0,13.226,13.215,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1672981273816,30.12,13.223,13.211,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1672981274017,10.06044615,13.222,13.211,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1672981274229,40.18044615,13.222,13.21,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1672981274438,0.0699989,13.221,13.21,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1672981274650,29.80091011,13.22,13.208,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1672981274864,10.06260551,13.219,13.209,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672981275287,10.06260551,13.219,13.208,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1672981278016,10.06260551,13.219,13.204,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672981278232,0.06340186,13.216,13.205,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1672981278441,10.06340186,13.216,13.205,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1672981279384,32.55340186,13.216,13.206,22.51]
["bitfinex-derivatives","SOLF0:USTF0",1672981279590,10.06340186,13.216,13.207,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1672981280011,0.06340186,13.216,13.209,22.44]
["bitfinex-derivatives","SOLF0:USTF0",1672981280643,0.06340186,13.216,13.21,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672981280853,0.06340186,13.216,13.21,32.49]
["bitfinex-derivatives","SOLF0:USTF0",1672981281593,0.06340186,13.216,13.21,22.49]
["bitfinex-derivatives","SOLF0:USTF0",1672981283478,0.06340186,13.216,13.209,22.66]
["bitfinex-derivatives","SOLF0:USTF0",1672981284008,0.06340186,13.216,13.207,22.66]
["bitfinex-derivatives","SOLF0:USTF0",1672981284217,10.06340186,13.216,13.207,22.66]
["bitfinex-derivatives","SOLF0:USTF0",1672981284427,10.0,13.214,13.205,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1672981284850,10.0,13.214,13.205,22.66]
["bitfinex-derivatives","SOLF0:USTF0",1672981285694,22.66,13.212,13.202,22.66]
["bitfinex-derivatives","SOLF0:USTF0",1672981285898,22.49,13.21,13.2,22.57]
["bitfinex-derivatives","SOLF0:USTF0",1672981286108,22.55469428,13.21,13.2,22.57]
["bitfinex-derivatives","SOLF0:USTF0",1672981286532,10.0,13.209,13.2,22.57]
["bitfinex-derivatives","SOLF0:USTF0",1672981290107,10.0,13.207,13.198,22.66]
["bitfinex-derivatives","SOLF0:USTF0",1672981290317,10.06659118,13.207,13.198,22.66]
["bitfinex-derivatives","SOLF0:USTF0",1672981300717,10.06659118,13.207,13.198,22.55127459]
["bitfinex-derivatives","SOLF0:USTF0",1672981301239,22.43,13.206,13.196,22.66]
["bitfinex-derivatives","SOLF0:USTF0",1672981301450,22.6,13.202,13.192,64.0638]
["bitfinex-derivatives","SOLF0:USTF0",1672981301661,22.66307155,13.202,13.192,22.66]
["bitfinex-derivatives","SOLF0:USTF0",1672981301872,10.0,13.201,13.192,22.66]
["bitfinex-derivatives","SOLF0:USTF0",1672981309336,22.66,13.2,13.19,22.51]
["bitfinex-derivatives","SOLF0:USTF0",1672981309545,10.0,13.199,13.19,22.51]
["bitfinex-derivatives","SOLF0:USTF0",1672981310701,22.72733211,13.2,13.194,22.51]
["bitfinex-derivatives","SOLF0:USTF0",1672981310702,0.06733211,13.2,13.194,22.51]
["bitfinex-derivatives","SOLF0:USTF0",1672981311121,22.6,13.205,13.195,32.49]
["bitfinex-derivatives","SOLF0:USTF0",1672981311326,22.66,13.21,13.2,22.51]
["bitfinex-derivatives","SOLF0:USTF0",1672981312174,10.06601213,13.208,13.2,22.51]
["bitfinex-derivatives","SOLF0:USTF0",1672981313117,32.72601213,13.208,13.199,22.66]
["bitfinex-derivatives","SOLF0:USTF0",1672981313847,22.66,13.206,13.198,0.06281064]
["bitfinex-derivatives","SOLF0:USTF0",1672981314057,10.0,13.205,13.198,0.06281064]
["bitfinex-derivatives","SOLF0:USTF0",1672981314484,32.66,13.205,13.198,0.06281064]
["bitfinex-derivatives","SOLF0:USTF0",1672981323098,22.6,13.2,13.198,0.00281064]
["bitfinex-derivatives","SOLF0:USTF0",1672981323310,10.0,13.199,13.191,22.66]
["bitfinex-derivatives","SOLF0:USTF0",1672981324569,0.06857997,13.2,13.192,22.44]
["bitfinex-derivatives","SOLF0:USTF0",1672981324779,0.0666365,13.201,13.195,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672981324990,10.0,13.202,13.194,22.57]
["bitfinex-derivatives","SOLF0:USTF0",1672981338340,10.0,13.202,13.193,30.27]
["bitfinex-derivatives","SOLF0:USTF0",1672981341067,10.0,13.202,13.191,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1672981341277,30.17807233,13.201,13.189,30.27]
["bitfinex-derivatives","SOLF0:USTF0",1672981341483,0.06437199,13.2,13.189,30.27]
["bitfinex-derivatives","SOLF0:USTF0",1672981341697,10.06437199,13.2,13.19,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672981341903,10.06437199,13.2,13.189,30.27]
["bitfinex-derivatives","SOLF0:USTF0",1672981345479,10.06437199,13.2,13.191,30.27]
["bitfinex-derivatives","SOLF0:USTF0",1672981345693,10.06655875,13.2,13.191,30.27]
["bitfinex-derivatives","SOLF0:USTF0",1672981350316,10.06655875,13.2,13.193,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1672981350526,10.0,13.2,13.193,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1672981352417,10.06541134,13.201,13.193,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1672981353149,0.06541134,13.201,13.194,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1672981353362,0.06541134,13.201,13.2,30.27]
["bitfinex-derivatives","SOLF0:USTF0",1672981353574,0.06723527,13.205,13.2,30.27]
["bitfinex-derivatives","SOLF0:USTF0",1672981353784,10.06805147,13.207,13.2,30.27]
["bitfinex-derivatives","SOLF0:USTF0",1672981355775,0.06805147,13.207,13.2,30.27]
["bitfinex-derivatives","SOLF0:USTF0",1672981357040,30.11,13.222,13.206,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1672981357250,30.11,13.222,13.201,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672981357251,10.0,13.221,13.212,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1672981358089,10.06220441,13.221,13.212,30.03082419]
["bitfinex-derivatives","SOLF0:USTF0",1672981359457,10.06220441,13.221,13.214,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1672981364388,10.06220441,13.221,13.212,30.33082419]
["bitfinex-derivatives","SOLF0:USTF0",1672981374384,10.06220441,13.221,13.215,30.27]
["bitfinex-derivatives","SOLF0:USTF0",1672981377952,10.06220441,13.221,13.212,30.33082419]
["bitfinex-derivatives","SOLF0:USTF0",1672981378268,40.09220441,13.221,13.212,0.06082419]
["bitfinex-derivatives","SOLF0:USTF0",1672981387099,10.0,13.216,13.205,30.27]
["bitfinex-derivatives","SOLF0:USTF0",1672981388149,0.06334473,13.215,13.205,30.27]
["bitfinex-derivatives","SOLF0:USTF0",1672981391722,30.17334473,13.215,13.203,30.27]
["bitfinex-derivatives","SOLF0:USTF0",1672981391935,30.15,13.211,13.199,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1672981392247,10.06966416,13.21,13.199,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1672981397920,10.06966416,13.21,13.195,41.7573]
["bitfinex-derivatives","SOLF0:USTF0",1672981397921,0.06966416,13.21,13.204,30.27]
["bitfinex-derivatives","SOLF0:USTF0",1672981398128,10.06689557,13.212,13.204,30.27]
["bitfinex-derivatives","SOLF0:USTF0",1672981401707,10.06689557,13.212,13.204,29.95]
["bitfinex-derivatives","SOLF0:USTF0",1672981406327,0.06689557,13.212,13.204,29.95]
["bitfinex-derivatives","SOLF0:USTF0",1672981407379,0.06689557,13.212,13.205,22.66]
["bitfinex-derivatives","SOLF0:USTF0",1672981407583,0.06524906,13.213,13.205,22.66]
["bitfinex-derivatives","SOLF0:USTF0",1672981410736,0.06524906,13.213,13.208,22.66]
["bitfinex-derivatives","SOLF0:USTF0",1672981410948,0.06909748,13.215,13.211,22.66]
["bitfinex-derivatives","SOLF0:USTF0",1672981411256,0.06739376,13.218,13.211,22.66]
["bitfinex-derivatives","SOLF0:USTF0",1672981412105,0.06739376,13.218,13.213,22.66]
["bitfinex-derivatives","SOLF0:USTF0",1672981422610,9.376e-05,13.218,13.215,22.45]
["bitfinex-derivatives","SOLF0:USTF0",1672981422826,22.66,13.228,13.217,22.45]
["bitfinex-derivatives","SOLF0:USTF0",1672981423665,0.07024547,13.227,13.217,22.45]
["bitfinex-derivatives","SOLF0:USTF0",1672981423875,10.07024547,13.227,13.22,22.48]
["bitfinex-derivatives","SOLF0:USTF0",1672981424083,0.07043247,13.228,13.22,22.48]
["bitfinex-derivatives","SOLF0:USTF0",1672981425768,10.0,13.227,13.218,22.51693634]
["bitfinex-derivatives","SOLF0:USTF0",1672981426613,22.66,13.226,13.218,0.06693634]
["bitfinex-derivatives","SOLF0:USTF0",1672981426819,10.0,13.225,13.218,0.06693634]
["bitfinex-derivatives","SOLF0:USTF0",1672981430926,22.66,13.223,13.218,0.06693634]
["bitfinex-derivatives","SOLF0:USTF0",1672981431135,10.0,13.222,13.218,0.06693634]
["bitfinex-derivatives","SOLF0:USTF0",1672981438592,22.66,13.223,13.218,0.06693634]
["bitfinex-derivatives","SOLF0:USTF0",1672981439432,10.06115305,13.225,13.218,0.06693634]
["bitfinex-derivatives","SOLF0:USTF0",1672981440488,0.06115305,13.225,13.218,0.06693634]
["bitfinex-derivatives","SOLF0:USTF0",1672981441119,0.06115305,13.225,13.218,22.51693634]
["bitfinex-derivatives","SOLF0:USTF0",1672981443123,0.06115305,13.225,13.22,22.45]
["bitfinex-derivatives","SOLF0:USTF0",1672981443330,0.06115305,13.225,13.222,22.66]
["bitfinex-derivatives","SOLF0:USTF0",1672981443544,0.07090066,13.228,13.222,22.66]
["bitfinex-derivatives","SOLF0:USTF0",1672981445118,0.07090066,13.228,13.223,22.66]
["bitfinex-derivatives","SOLF0:USTF0",1672981452907,0.07090066,13.228,13.213,44.5802]
["bitfinex-derivatives","SOLF0:USTF0",1672981452908,22.66,13.224,13.213,22.48]
["bitfinex-derivatives","SOLF0:USTF0",1672981453118,22.51,13.222,13.212,22.66]
["bitfinex-derivatives","SOLF0:USTF0",1672981453431,10.0,13.221,13.212,22.66]
["bitfinex-derivatives","SOLF0:USTF0",1672981453956,10.06552666,13.221,13.212,22.66]
["bitfinex-derivatives","SOLF0:USTF0",1672981456163,22.45,13.22,13.21,22.48]
["bitfinex-derivatives","SOLF0:USTF0",1672981456375,10.0,13.219,13.21,22.48]
["bitfinex-derivatives","SOLF0:USTF0",1672981457319,22.66,13.218,13.208,22.66]
["bitfinex-derivatives","SOLF0:USTF0",1672981457529,10.0,13.217,13.208,22.66]
["bitfinex-derivatives","SOLF0:USTF0",1672981457739,32.66,13.217,13.207,22.66]
["bitfinex-derivatives","SOLF0:USTF0",1672981458049,22.66,13.215,13.205,22.66]
["bitfinex-derivatives","SOLF0:USTF0",1672981458258,22.72555115,13.215,13.205,22.66]
["bitfinex-derivatives","SOLF0:USTF0",1672981458474,10.0,13.214,13.205,22.66]
["bitfinex-derivatives","SOLF0:USTF0",1672981458680,10.0,13.214,13.206,22.48]
["bitfinex-derivatives","SOLF0:USTF0",1672981460264,0.06555115,13.215,13.21,22.66]
["bitfinex-derivatives","SOLF0:USTF0",1672981464997,0.06555115,13.215,13.211,22.66]
["bitfinex-derivatives","SOLF0:USTF0",1672981467518,32.45,13.226,13.214,22.66]
["bitfinex-derivatives","SOLF0:USTF0",1672981467726,32.45,13.226,13.216,22.66]
["bitfinex-derivatives","SOLF0:USTF0",1672981468457,32.51722805,13.226,13.216,22.72743649]
["bitfinex-derivatives","SOLF0:USTF0",1672981471611,22.51722805,13.226,13.216,22.72743649]
["bitfinex-derivatives","SOLF0:USTF0",1672981471821,0.06722805,13.226,13.222,22.66]
["bitfinex-derivatives","SOLF0:USTF0",1672981472036,0.06722805,13.226,13.223,22.45]
["bitfinex-derivatives","SOLF0:USTF0",1672981472242,0.06332857,13.229,13.223,22.45]
["bitfinex-derivatives","SOLF0:USTF0",1672981472450,0.06286608,13.231,13.223,22.45]
["bitfinex-derivatives","SOLF0:USTF0",1672981472664,22.66,13.23,13.221,0.0706341]
["bitfinex-derivatives","SOLF0:USTF0",1672981472976,10.0,13.227,13.221,0.0706341]
["bitfinex-derivatives","SOLF0:USTF0",1672981475082,10.0,13.229,13.221,0.0706341]
["bitfinex-derivatives","SOLF0:USTF0",1672981477810,10.0,13.229,13.219,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1672981478025,30.12,13.225,13.213,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1672981478234,10.0,13.224,13.213,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1672981478656,10.0,13.224,13.214,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1672981478970,10.06939019,13.224,13.214,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1672981480854,0.06939019,13.224,13.215,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672981481072,0.00160109,13.224,13.22,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1672981491166,0.00160109,13.224,13.222,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1672981491474,0.07018895,13.228,13.222,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1672981491684,0.0661857,13.23,13.223,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672981491895,0.0661857,13.23,13.222,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1672981492105,0.0661857,13.23,13.223,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672981492317,0.0661857,13.23,13.224,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1672981499359,44.3854,13.237,13.228,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1672981499360,44.3515857,13.237,13.228,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1672981499575,10.0,13.239,13.228,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1672981500521,0.06991099,13.238,13.229,0.06784071]
["bitfinex-derivatives","SOLF0:USTF0",1672981502305,30.12,13.237,13.229,0.06784071]
["bitfinex-derivatives","SOLF0:USTF0",1672981502523,30.0,13.234,13.229,0.06784071]
["bitfinex-derivatives","SOLF0:USTF0",1672981502730,10.0,13.233,13.229,0.06784071]
["bitfinex-derivatives","SOLF0:USTF0",1672981505665,10.0,13.233,13.222,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1672981505881,30.12,13.232,13.22,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1672981506091,10.0,13.231,13.22,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1672981506828,0.06800531,13.23,13.221,0.06247599]
["bitfinex-derivatives","SOLF0:USTF0",1672981509453,30.14,13.229,13.221,0.06247599]
["bitfinex-derivatives","SOLF0:USTF0",1672981509663,10.0,13.228,13.221,0.06247599]
["bitfinex-derivatives","SOLF0:USTF0",1672981510292,29.84,13.227,13.221,0.06247599]
["bitfinex-derivatives","SOLF0:USTF0",1672981510505,10.0,13.226,13.221,0.06247599]
["bitfinex-derivatives","SOLF0:USTF0",1672981512497,39.84,13.227,13.221,0.06247599]
["bitfinex-derivatives","SOLF0:USTF0",1672981512710,10.0,13.227,13.221,0.06247599]
["bitfinex-derivatives","SOLF0:USTF0",1672981514081,10.0,13.228,13.221,0.06247599]
["bitfinex-derivatives","SOLF0:USTF0",1672981515443,52.8371,13.229,13.221,0.06247599]
["bitfinex-derivatives","SOLF0:USTF0",1672981515651,42.8371,13.229,13.221,0.06247599]
["bitfinex-derivatives","SOLF0:USTF0",1672981517863,30.03800531,13.23,13.221,0.06247599]
["bitfinex-derivatives","SOLF0:USTF0",1672981518079,0.06800531,13.23,13.221,0.06247599]
["bitfinex-derivatives","SOLF0:USTF0",1672981524697,0.06800531,13.23,13.223,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1672981537206,0.06800531,13.23,13.223,22.39]
["bitfinex-derivatives","SOLF0:USTF0",1672981537731,0.06800531,13.23,13.224,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672981537942,0.06800531,13.23,13.223,22.39]
["bitfinex-derivatives","SOLF0:USTF0",1672981551601,0.06800531,13.23,13.221,22.63247599]
["bitfinex-derivatives","SOLF0:USTF0",1672981563369,0.06800531,13.23,13.223,22.57]
["bitfinex-derivatives","SOLF0:USTF0",1672981576717,0.06800531,13.23,13.222,22.46]
["bitfinex-derivatives","SOLF0:USTF0",1672981584590,0.06800531,13.23,13.221,0.06247599]
["bitfinex-derivatives","SOLF0:USTF0",1672981584801,5.31e-06,13.23,13.229,22.56]
["bitfinex-derivatives","SOLF0:USTF0",1672981585015,10.0,13.238,13.229,22.56]
["bitfinex-derivatives","SOLF0:USTF0",1672981585220,10.0,13.238,13.23,22.46]
["bitfinex-derivatives","SOLF0:USTF0",1672981585960,10.06610858,13.239,13.23,22.46]
["bitfinex-derivatives","SOLF0:USTF0",1672981586489,22.52,13.234,13.229,0.06853405]
["bitfinex-derivatives","SOLF0:USTF0",1672981586801,10.0,13.233,13.229,0.06853405]
["bitfinex-derivatives","SOLF0:USTF0",1672981589956,22.52,13.234,13.229,0.06853405]
["bitfinex-derivatives","SOLF0:USTF0",1672981590166,0.06897108,13.236,13.229,0.06853405]
["bitfinex-derivatives","SOLF0:USTF0",1672981599835,0.06897108,13.236,13.231,22.57]
["bitfinex-derivatives","SOLF0:USTF0",1672981602672,9.96897108,13.24,13.231,22.57]
["bitfinex-derivatives","SOLF0:USTF0",1672981603617,10.02948046,13.24,13.231,22.57]
["bitfinex-derivatives","SOLF0:USTF0",1672981616333,22.52,13.238,13.229,0.06853405]
["bitfinex-derivatives","SOLF0:USTF0",1672981616542,10.0,13.237,13.229,0.06853405]
["bitfinex-derivatives","SOLF0:USTF0",1672981625995,22.59,13.236,13.229,0.06853405]
["bitfinex-derivatives","SOLF0:USTF0",1672981626314,22.59,13.232,13.222,22.57]
["bitfinex-derivatives","SOLF0:USTF0",1672981626524,10.0,13.231,13.222,22.57]
["bitfinex-derivatives","SOLF0:USTF0",1672981627365,10.06234613,13.231,13.222,22.63994778]
["bitfinex-derivatives","SOLF0:USTF0",1672981636608,10.06234613,13.231,13.223,22.4]
["bitfinex-derivatives","SOLF0:USTF0",1672981641652,10.06234613,13.231,13.225,22.46]
["bitfinex-derivatives","SOLF0:USTF0",1672981644701,0.06234613,13.231,13.225,22.46]
["bitfinex-derivatives","SOLF0:USTF0",1672981662255,0.06234613,13.231,13.222,0.06994778]
["bitfinex-derivatives","SOLF0:USTF0",1672981662256,22.58234613,13.231,13.222,0.06994778]
["bitfinex-derivatives","SOLF0:USTF0",1672981662466,10.0,13.23,13.222,0.06994778]
["bitfinex-derivatives","SOLF0:USTF0",1672981664672,10.0,13.228,13.222,0.06994778]
["bitfinex-derivatives","SOLF0:USTF0",1672981679499,22.59,13.227,13.222,0.00994778]
["bitfinex-derivatives","SOLF0:USTF0",1672981679710,10.0,13.226,13.222,0.00994778]
["bitfinex-derivatives","SOLF0:USTF0",1672981682649,22.49,13.224,13.214,22.57]
["bitfinex-derivatives","SOLF0:USTF0",1672981682863,10.0,13.223,13.214,22.57]
["bitfinex-derivatives","SOLF0:USTF0",1672981683808,10.06731603,13.223,13.214,22.64137689]
["bitfinex-derivatives","SOLF0:USTF0",1672981684228,22.52,13.222,13.214,0.07137689]
["bitfinex-derivatives","SOLF0:USTF0",1672981684538,10.0,13.221,13.214,0.07137689]
["bitfinex-derivatives","SOLF0:USTF0",1672981692110,22.59,13.22,13.214,0.07137689]
["bitfinex-derivatives","SOLF0:USTF0",1672981692422,10.0,13.219,13.214,0.07137689]
["bitfinex-derivatives","SOLF0:USTF0",1672981693367,32.49,13.219,13.214,0.07137689]
["bitfinex-derivatives","SOLF0:USTF0",1672981694521,32.49,13.219,13.214,0.00137689]
["bitfinex-derivatives","SOLF0:USTF0",1672981694728,22.59,13.215,13.214,0.00137689]
["bitfinex-derivatives","SOLF0:USTF0",1672981694943,22.59,13.215,13.205,22.39]
["bitfinex-derivatives","SOLF0:USTF0",1672981695153,10.0,13.214,13.205,22.39]
["bitfinex-derivatives","SOLF0:USTF0",1672981695679,10.06546651,13.214,13.205,22.39]
["bitfinex-derivatives","SOLF0:USTF0",1672981728056,10.06546651,13.214,13.209,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1672981728369,0.07101778,13.216,13.209,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1672981732255,0.07101778,13.216,13.215,22.56]
["bitfinex-derivatives","SOLF0:USTF0",1672981732469,0.06081789,13.22,13.215,22.56]
["bitfinex-derivatives","SOLF0:USTF0",1672981732679,10.0,13.221,13.215,22.56]
["bitfinex-derivatives","SOLF0:USTF0",1672981736251,10.0,13.221,13.213,22.56]
["bitfinex-derivatives","SOLF0:USTF0",1672981738146,32.52,13.221,13.211,22.57]
["bitfinex-derivatives","SOLF0:USTF0",1672981738356,32.58226314,13.221,13.211,22.57]
["bitfinex-derivatives","SOLF0:USTF0",1672981740668,22.59,13.217,13.207,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1672981740879,22.49,13.215,13.205,22.4]
["bitfinex-derivatives","SOLF0:USTF0",1672981741089,10.0,13.214,13.205,22.4]
["bitfinex-derivatives","SOLF0:USTF0",1672981741298,10.06954088,13.214,13.205,22.4]
["bitfinex-derivatives","SOLF0:USTF0",1672981747605,0.06954088,13.214,13.21,22.46]
["bitfinex-derivatives","SOLF0:USTF0",1672981765048,4.088e-05,13.214,13.213,22.4]
["bitfinex-derivatives","SOLF0:USTF0",1672981765362,10.0,13.221,13.213,22.4]
["bitfinex-derivatives","SOLF0:USTF0",1672981765572,10.0,13.221,13.215,22.39]
["bitfinex-derivatives","SOLF0:USTF0",1672981767039,0.06435149,13.223,13.215,22.39]
["bitfinex-derivatives","SOLF0:USTF0",1672981769037,10.0,13.221,13.213,22.62332751]
["bitfinex-derivatives","SOLF0:USTF0",1672981769248,22.59,13.22,13.213,0.06332751]
["bitfinex-derivatives","SOLF0:USTF0",1672981769461,22.59,13.218,13.213,0.06332751]
["bitfinex-derivatives","SOLF0:USTF0",1672981769774,10.0,13.217,13.213,0.06332751]
["bitfinex-derivatives","SOLF0:USTF0",1672981774398,10.0,13.217,13.208,22.56]
["bitfinex-derivatives","SOLF0:USTF0",1672981775343,22.59,13.214,13.204,22.57]
["bitfinex-derivatives","SOLF0:USTF0",1672981775553,10.0,13.213,13.204,22.57]
["bitfinex-derivatives","SOLF0:USTF0",1672981786698,32.59,13.213,13.202,22.46]
["bitfinex-derivatives","SOLF0:USTF0",1672981789746,0.06156204,13.214,13.206,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1672981789950,0.07098769,13.215,13.206,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1672981803508,22.52,13.213,13.203,22.39]
["bitfinex-derivatives","SOLF0:USTF0",1672981803830,10.0,13.212,13.203,22.39]
["bitfinex-derivatives","SOLF0:USTF0",1672981805190,10.0,13.21,13.201,22.57]
["bitfinex-derivatives","SOLF0:USTF0",1672981805402,10.06872562,13.21,13.201,22.57]
["bitfinex-derivatives","SOLF0:USTF0",1672981811080,22.59,13.209,13.199,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1672981811501,10.0,13.208,13.199,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1672981811814,10.0,13.208,13.201,22.56]
["bitfinex-derivatives","SOLF0:USTF0",1672981813284,10.0,13.208,13.199,22.56]
["bitfinex-derivatives","SOLF0:USTF0",1672981818857,22.59,13.209,13.199,22.56]
["bitfinex-derivatives","SOLF0:USTF0",1672981819066,10.0,13.21,13.203,22.39]
["bitfinex-derivatives","SOLF0:USTF0",1672981830833,0.06063272,13.211,13.203,22.39]
["bitfinex-derivatives","SOLF0:USTF0",1672981831153,0.06063272,13.211,13.207,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1672981831361,10.06048993,13.214,13.207,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1672981840603,22.49,13.212,13.201,22.39]
["bitfinex-derivatives","SOLF0:USTF0",1672981840817,10.06258068,13.211,13.201,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1672981843437,22.52,13.21,13.2,22.56]
["bitfinex-derivatives","SOLF0:USTF0",1672981843648,10.0,13.209,13.2,22.56]
["bitfinex-derivatives","SOLF0:USTF0",1672981863097,22.59,13.208,13.198,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1672981863307,32.59,13.207,13.197,22.56]
["bitfinex-derivatives","SOLF0:USTF0",1672981863831,32.59,13.207,13.194,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672981863832,22.59,13.205,13.195,22.46]
["bitfinex-derivatives","SOLF0:USTF0",1672981864033,22.65431779,13.205,13.195,22.46]
["bitfinex-derivatives","SOLF0:USTF0",1672981864248,10.0,13.204,13.195,22.46]
["bitfinex-derivatives","SOLF0:USTF0",1672981864460,22.52,13.202,13.192,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1672981864667,22.58599998,13.202,13.192,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1672981864884,10.0,13.201,13.192,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1672981865092,22.59,13.199,13.19,22.57]
["bitfinex-derivatives","SOLF0:USTF0",1672981865301,22.65932457,13.199,13.191,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672981865518,0.06932457,13.199,13.195,22.56]
["bitfinex-derivatives","SOLF0:USTF0",1672981866457,0.06932457,13.199,13.191,22.4]
["bitfinex-derivatives","SOLF0:USTF0",1672981866669,0.06920448,13.2,13.191,22.4]
["bitfinex-derivatives","SOLF0:USTF0",1672981867722,22.52,13.199,13.189,22.57]
["bitfinex-derivatives","SOLF0:USTF0",1672981867935,10.0,13.198,13.189,22.57]
["bitfinex-derivatives","SOLF0:USTF0",1672981870878,22.49,13.197,13.188,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1672981871085,22.56032769,13.197,13.188,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1672981871403,10.0,13.196,13.188,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1672981872768,32.52,13.196,13.186,22.39]
["bitfinex-derivatives","SOLF0:USTF0",1672981874131,22.59,13.192,13.182,22.4]
["bitfinex-derivatives","SOLF0:USTF0",1672981874348,22.55325543,13.192,13.182,22.4]
["bitfinex-derivatives","SOLF0:USTF0",1672981874557,10.0,13.191,13.182,22.4]
["bitfinex-derivatives","SOLF0:USTF0",1672981874766,22.59,13.19,13.18,22.39]
["bitfinex-derivatives","SOLF0:USTF0",1672981874978,10.0,13.191,13.182,22.46]
["bitfinex-derivatives","SOLF0:USTF0",1672981875292,0.06210213,13.191,13.182,22.46]
["bitfinex-derivatives","SOLF0:USTF0",1672981875500,0.06210213,13.191,13.184,22.39]
["bitfinex-derivatives","SOLF0:USTF0",1672981879701,0.06210213,13.191,13.187,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1672981882543,0.06210213,13.191,13.185,22.56]
["bitfinex-derivatives","SOLF0:USTF0",1672981895887,2.13e-06,13.191,13.189,22.56]
["bitfinex-derivatives","SOLF0:USTF0",1672981896098,32.49,13.199,13.189,22.56]
["bitfinex-derivatives","SOLF0:USTF0",1672981896823,10.06347203,13.198,13.189,22.62210626]
["bitfinex-derivatives","SOLF0:USTF0",1672981901664,0.06347203,13.198,13.189,22.62210626]
["bitfinex-derivatives","SOLF0:USTF0",1672981903347,22.49,13.197,13.189,0.06210626]
["bitfinex-derivatives","SOLF0:USTF0",1672981903662,10.0,13.196,13.189,0.06210626]
["bitfinex-derivatives","SOLF0:USTF0",1672981906081,22.52,13.195,13.189,0.06210626]
["bitfinex-derivatives","SOLF0:USTF0",1672981906395,10.0,13.194,13.189,0.06210626]
["bitfinex-derivatives","SOLF0:USTF0",1672981909336,22.52,13.195,13.189,0.06210626]
["bitfinex-derivatives","SOLF0:USTF0",1672981909545,10.0,13.196,13.189,0.06210626]
["bitfinex-derivatives","SOLF0:USTF0",1672981916586,22.52,13.193,13.189,6.26e-06]
["bitfinex-derivatives","SOLF0:USTF0",1672981916805,22.59,13.191,13.189,6.26e-06]
["bitfinex-derivatives","SOLF0:USTF0",1672981917014,10.0,13.19,13.181,22.56]
["bitfinex-derivatives","SOLF0:USTF0",1672981917641,10.06579972,13.19,13.181,22.56]
["bitfinex-derivatives","SOLF0:USTF0",1672981933414,0.06579972,13.19,13.181,22.56]
["bitfinex-derivatives","SOLF0:USTF0",1672981936664,0.06579972,13.19,13.183,22.57]
["bitfinex-derivatives","SOLF0:USTF0",1672981936877,0.06373607,13.191,13.184,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672981937088,0.06373607,13.191,13.183,22.57]
["bitfinex-derivatives","SOLF0:USTF0",1672981937402,22.49,13.197,13.187,22.57]
["bitfinex-derivatives","SOLF0:USTF0",1672981937613,22.49,13.197,13.188,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672981937819,22.49,13.197,13.187,22.57]
["bitfinex-derivatives","SOLF0:USTF0",1672981938244,10.0,13.196,13.187,22.57]
["bitfinex-derivatives","SOLF0:USTF0",1672981938452,10.0681037,13.196,13.187,22.64052562]
["bitfinex-derivatives","SOLF0:USTF0",1672981947814,0.0681037,13.196,13.187,22.64052562]
["bitfinex-derivatives","SOLF0:USTF0",1672981952760,10.0681037,13.196,13.187,22.64052562]
["bitfinex-derivatives","SOLF0:USTF0",1672981956544,0.0681037,13.196,13.19,22.57]
["bitfinex-derivatives","SOLF0:USTF0",1672981956750,0.0681037,13.196,13.191,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672981956958,0.0681037,13.196,13.19,22.57]
["bitfinex-derivatives","SOLF0:USTF0",1672981966738,0.0681037,13.196,13.192,22.57]
["bitfinex-derivatives","SOLF0:USTF0",1672981978611,3.7e-06,13.196,13.195,22.4]
["bitfinex-derivatives","SOLF0:USTF0",1672981978827,22.59,13.205,13.195,22.4]
["bitfinex-derivatives","SOLF0:USTF0",1672981979142,41.6446,13.206,13.197,22.39]
["bitfinex-derivatives","SOLF0:USTF0",1672981979353,22.49,13.207,13.197,22.39]
["bitfinex-derivatives","SOLF0:USTF0",1672981979559,22.49,13.207,13.197,22.45671365]
["bitfinex-derivatives","SOLF0:USTF0",1672981979771,22.56053276,13.207,13.197,22.45671365]
["bitfinex-derivatives","SOLF0:USTF0",1672981984814,10.0,13.206,13.197,22.45671365]
["bitfinex-derivatives","SOLF0:USTF0",1672981985025,22.52,13.205,13.197,0.06671365]
["bitfinex-derivatives","SOLF0:USTF0",1672981986910,10.0,13.204,13.197,0.06671365]
["bitfinex-derivatives","SOLF0:USTF0",1672981988390,22.52,13.205,13.197,0.06671365]
["bitfinex-derivatives","SOLF0:USTF0",1672981996584,32.59,13.206,13.197,0.06671365]
["bitfinex-derivatives","SOLF0:USTF0",1672982003617,22.59,13.206,13.197,0.06671365]
["bitfinex-derivatives","SOLF0:USTF0",1672982003937,0.07053276,13.207,13.202,22.46]
["bitfinex-derivatives","SOLF0:USTF0",1672982004348,0.07053276,13.207,13.2,0.06717457]
["bitfinex-derivatives","SOLF0:USTF0",1672982004564,10.0,13.206,13.2,0.06717457]
["bitfinex-derivatives","SOLF0:USTF0",1672982006667,22.59,13.205,13.2,0.06717457]
["bitfinex-derivatives","SOLF0:USTF0",1672982006878,10.0,13.204,13.2,0.06717457]
["bitfinex-derivatives","SOLF0:USTF0",1672982009189,22.59,13.205,13.2,0.06717457]
["bitfinex-derivatives","SOLF0:USTF0",1672982018645,0.07053276,13.207,13.2,0.06717457]
["bitfinex-derivatives","SOLF0:USTF0",1672982022221,0.07053276,13.207,13.201,22.56]
["bitfinex-derivatives","SOLF0:USTF0",1672982025897,0.07053276,13.207,13.203,22.57]
["bitfinex-derivatives","SOLF0:USTF0",1672982041664,0.07053276,13.207,13.2,0.06717457]
["bitfinex-derivatives","SOLF0:USTF0",1672982041873,22.59053276,13.207,13.2,0.06717457]
["bitfinex-derivatives","SOLF0:USTF0",1672982049230,0.07053276,13.207,13.2,22.45717457]
["bitfinex-derivatives","SOLF0:USTF0",1672982054159,0.07053276,13.207,13.2,0.06717457]
["bitfinex-derivatives","SOLF0:USTF0",1672982054375,10.07053276,13.207,13.2,0.06717457]
["bitfinex-derivatives","SOLF0:USTF0",1672982054690,22.59,13.206,13.2,0.06717457]
["bitfinex-derivatives","SOLF0:USTF0",1672982054898,10.0,13.205,13.2,0.06717457]
["bitfinex-derivatives","SOLF0:USTF0",1672982070977,22.59,13.203,13.2,0.06717457]
["bitfinex-derivatives","SOLF0:USTF0",1672982071189,10.0,13.202,13.197,0.06950088]
["bitfinex-derivatives","SOLF0:USTF0",1672982071503,10.0,13.202,13.195,0.06215979]
["bitfinex-derivatives","SOLF0:USTF0",1672982080431,22.52,13.201,13.195,0.06215979]
["bitfinex-derivatives","SOLF0:USTF0",1672982080643,10.0,13.2,13.195,0.06215979]
["bitfinex-derivatives","SOLF0:USTF0",1672982086004,22.59,13.199,13.195,0.06215979]
["bitfinex-derivatives","SOLF0:USTF0",1672982086309,10.0,13.198,13.195,0.06215979]
["bitfinex-derivatives","SOLF0:USTF0",1672982086524,10.0,13.198,13.192,0.06257977]
["bitfinex-derivatives","SOLF0:USTF0",1672982086735,10.0,13.198,13.19,0.06458991]
["bitfinex-derivatives","SOLF0:USTF0",1672982095770,10.0,13.196,13.19,0.06458991]
["bitfinex-derivatives","SOLF0:USTF0",1672982102179,22.52,13.197,13.19,0.06458991]
["bitfinex-derivatives","SOLF0:USTF0",1672982102388,79.41,13.199,13.19,22.45458991]
["bitfinex-derivatives","SOLF0:USTF0",1672982102597,0.06588391,13.2,13.198,22.39]
["bitfinex-derivatives","SOLF0:USTF0",1672982102808,0.06508472,13.204,13.198,22.39]
["bitfinex-derivatives","SOLF0:USTF0",1672982103971,0.06508472,13.204,13.202,22.46]
["bitfinex-derivatives","SOLF0:USTF0",1672982104177,0.06927756,13.208,13.202,22.46]
["bitfinex-derivatives","SOLF0:USTF0",1672982104386,0.06857964,13.21,13.202,22.46]
["bitfinex-derivatives","SOLF0:USTF0",1672982105333,0.06857964,13.21,13.204,22.4]
["bitfinex-derivatives","SOLF0:USTF0",1672982107647,0.06857964,13.21,13.206,22.46]
["bitfinex-derivatives","SOLF0:USTF0",1672982110899,0.0011475,13.21,13.209,22.4]
["bitfinex-derivatives","SOLF0:USTF0",1672982111113,10.0,13.217,13.209,22.4]
["bitfinex-derivatives","SOLF0:USTF0",1672982111534,43.7711,13.218,13.209,22.4]
["bitfinex-derivatives","SOLF0:USTF0",1672982111742,32.52,13.219,13.209,22.4]
["bitfinex-derivatives","SOLF0:USTF0",1672982111959,32.5912721,13.219,13.209,22.46616508]
["bitfinex-derivatives","SOLF0:USTF0",1672982112472,10.0712721,13.219,13.211,22.56]
["bitfinex-derivatives","SOLF0:USTF0",1672982121415,32.6612721,13.219,13.209,22.63616508]
["bitfinex-derivatives","SOLF0:USTF0",1672982134444,0.0712721,13.219,13.212,22.46]
["bitfinex-derivatives","SOLF0:USTF0",1672982136762,22.49,13.215,13.209,0.06616508]
["bitfinex-derivatives","SOLF0:USTF0",1672982136964,10.0,13.214,13.209,0.06616508]
["bitfinex-derivatives","SOLF0:USTF0",1672982140648,22.59,13.213,13.203,22.4]
["bitfinex-derivatives","SOLF0:USTF0",1672982140856,10.0,13.212,13.203,22.4]
["bitfinex-derivatives","SOLF0:USTF0",1672982141803,10.06380486,13.212,13.203,22.46266589]
["bitfinex-derivatives","SOLF0:USTF0",1672982145798,22.59,13.211,13.203,0.06266589]
["bitfinex-derivatives","SOLF0:USTF0",1672982146005,10.0,13.21,13.203,0.06266589]
["bitfinex-derivatives","SOLF0:USTF0",1672982150948,22.59,13.209,13.203,0.06266589]
["bitfinex-derivatives","SOLF0:USTF0",1672982151157,22.49,13.206,13.203,0.06266589]
["bitfinex-derivatives","SOLF0:USTF0",1672982151367,10.0,13.205,13.2,0.06777137]
["bitfinex-derivatives","SOLF0:USTF0",1672982151579,10.0,13.205,13.198,0.06434322]
["bitfinex-derivatives","SOLF0:USTF0",1672982152942,10.0,13.205,13.198,22.62434322]
["bitfinex-derivatives","SOLF0:USTF0",1672982153363,0.06831329,13.207,13.198,22.62434322]
["bitfinex-derivatives","SOLF0:USTF0",1672982160303,0.06831329,13.207,13.2,22.57]
["bitfinex-derivatives","SOLF0:USTF0",1672982178162,22.55831329,13.207,13.198,0.06434322]
["bitfinex-derivatives","SOLF0:USTF0",1672982178372,10.0,13.206,13.198,0.06434322]
["bitfinex-derivatives","SOLF0:USTF0",1672982193289,22.59,13.203,13.198,0.06434322]
["bitfinex-derivatives","SOLF0:USTF0",1672982193506,10.0,13.202,13.198,0.06434322]
["bitfinex-derivatives","SOLF0:USTF0",1672982194030,22.59,13.201,13.198,0.06434322]
["bitfinex-derivatives","SOLF0:USTF0",1672982194342,22.59,13.199,13.189,22.57]
["bitfinex-derivatives","SOLF0:USTF0",1672982194554,22.52,13.19,13.166,90.34]
["bitfinex-derivatives","SOLF0:USTF0",1672982194764,22.49,13.188,13.178,22.57]
["bitfinex-derivatives","SOLF0:USTF0",1672982194967,10.0,13.186,13.178,22.57]
["bitfinex-derivatives","SOLF0:USTF0",1672982195290,0.06014219,13.187,13.18,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1672982195604,0.07124034,13.188,13.184,22.39]
["bitfinex-derivatives","SOLF0:USTF0",1672982195811,0.06160345,13.191,13.184,22.39]
["bitfinex-derivatives","SOLF0:USTF0",1672982196228,0.06160345,13.191,13.186,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672982196437,0.06160345,13.191,13.185,22.57]
["bitfinex-derivatives","SOLF0:USTF0",1672982204009,0.06160345,13.191,13.186,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672982204223,0.06160345,13.191,13.19,22.56]
["bitfinex-derivatives","SOLF0:USTF0",1672982204538,41.7767,13.198,13.19,22.56]
["bitfinex-derivatives","SOLF0:USTF0",1672982204955,10.0,13.2,13.19,22.56]
["bitfinex-derivatives","SOLF0:USTF0",1672982205375,10.06285808,13.2,13.19,22.63002941]
["bitfinex-derivatives","SOLF0:USTF0",1672982209583,22.49,13.199,13.19,0.07002941]
["bitfinex-derivatives","SOLF0:USTF0",1672982209900,22.59,13.197,13.19,0.07002941]
["bitfinex-derivatives","SOLF0:USTF0",1672982210213,10.0,13.196,13.19,0.07002941]
["bitfinex-derivatives","SOLF0:USTF0",1672982211572,32.49,13.196,13.19,0.07002941]
["bitfinex-derivatives","SOLF0:USTF0",1672982212000,22.52,13.194,13.19,0.07002941]
["bitfinex-derivatives","SOLF0:USTF0",1672982212208,10.0,13.193,13.184,22.56]
["bitfinex-derivatives","SOLF0:USTF0",1672982213361,10.06920985,13.193,13.184,22.63137728]
["bitfinex-derivatives","SOLF0:USTF0",1672982217250,22.59,13.19,13.184,0.07137728]
["bitfinex-derivatives","SOLF0:USTF0",1672982217460,10.0,13.189,13.184,0.07137728]
["bitfinex-derivatives","SOLF0:USTF0",1672982220413,22.59,13.19,13.184,0.07137728]
["bitfinex-derivatives","SOLF0:USTF0",1672982224191,10.0,13.189,13.184,0.07137728]
["bitfinex-derivatives","SOLF0:USTF0",1672982226607,22.49,13.188,13.178,22.46]
["bitfinex-derivatives","SOLF0:USTF0",1672982226818,10.0,13.187,13.178,22.46]
["bitfinex-derivatives","SOLF0:USTF0",1672982227765,10.0640098,13.187,13.178,22.46]
["bitfinex-derivatives","SOLF0:USTF0",1672982231441,10.0,13.185,13.176,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1672982231645,10.06987245,13.185,13.176,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1672982239005,22.59,13.181,13.171,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1672982239215,10.0,13.18,13.171,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1672982240377,22.59,13.179,13.169,22.4]
["bitfinex-derivatives","SOLF0:USTF0",1672982240692,10.0,13.178,13.169,22.4]
["bitfinex-derivatives","SOLF0:USTF0",1672982246990,22.65705364,13.179,13.169,22.4]
["bitfinex-derivatives","SOLF0:USTF0",1672982249310,10.0,13.178,13.169,22.4]
["bitfinex-derivatives","SOLF0:USTF0",1672982263389,22.65705364,13.179,13.169,22.4]
["bitfinex-derivatives","SOLF0:USTF0",1672982263599,0.06705364,13.179,13.173,22.39]
["bitfinex-derivatives","SOLF0:USTF0",1672982263809,0.06247642,13.181,13.175,22.56]
["bitfinex-derivatives","SOLF0:USTF0",1672982285351,22.65247642,13.181,13.171,22.46]
["bitfinex-derivatives","SOLF0:USTF0",1672982290820,10.0,13.18,13.171,22.46]
["bitfinex-derivatives","SOLF0:USTF0",1672982296180,10.0,13.177,13.167,22.4]
["bitfinex-derivatives","SOLF0:USTF0",1672982296388,22.59,13.176,13.166,22.56]
["bitfinex-derivatives","SOLF0:USTF0",1672982296804,10.0,13.175,13.166,22.56]
["bitfinex-derivatives","SOLF0:USTF0",1672982303955,10.0,13.175,13.168,22.39]
["bitfinex-derivatives","SOLF0:USTF0",1672982315198,10.06618551,13.176,13.168,22.39]
["bitfinex-derivatives","SOLF0:USTF0",1672982315835,0.06618551,13.176,13.168,22.39]
["bitfinex-derivatives","SOLF0:USTF0",1672982326557,0.06618551,13.176,13.167,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1672982327185,10.06618551,13.176,13.167,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1672982333808,0.06618551,13.176,13.167,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1672982334018,0.06618551,13.176,13.168,22.39]
["bitfinex-derivatives","SOLF0:USTF0",1672982347261,0.06618551,13.176,13.169,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1672982353250,0.06618551,13.176,13.171,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1672982355771,0.06618551,13.176,13.17,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1672982358912,50.0,13.189,13.175,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1672982359124,10.0,13.185,13.178,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1672982362697,22.85284843,13.186,13.178,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1672982365008,0.06284843,13.186,13.18,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1672982376574,0.06284843,13.186,13.181,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1672982376786,0.06284843,13.186,13.182,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672982377203,0.06284843,13.186,13.183,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1672982377521,0.06412664,13.189,13.184,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672982377730,50.0,13.189,13.183,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1672982378153,10.0,13.19,13.183,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1672982378675,50.0,13.189,13.183,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1672982379408,10.0,13.19,13.183,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1672982380673,50.0,13.189,13.183,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1672982380885,10.0,13.188,13.183,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1672982382034,10.0,13.188,13.182,0.06816252]
["bitfinex-derivatives","SOLF0:USTF0",1672982382251,10.0,13.19,13.182,22.80816252]
["bitfinex-derivatives","SOLF0:USTF0",1672982382461,50.0,13.189,13.182,22.80816252]
["bitfinex-derivatives","SOLF0:USTF0",1672982382672,10.0,13.188,13.182,22.80816252]
["bitfinex-derivatives","SOLF0:USTF0",1672982383513,10.0,13.19,13.182,22.80816252]
["bitfinex-derivatives","SOLF0:USTF0",1672982386769,22.74,13.189,13.182,0.06816252]
["bitfinex-derivatives","SOLF0:USTF0",1672982386980,10.0,13.188,13.182,0.06816252]
["bitfinex-derivatives","SOLF0:USTF0",1672982391181,10.0,13.19,13.182,0.06816252]
["bitfinex-derivatives","SOLF0:USTF0",1672982391182,32.80535758,13.191,13.182,0.06816252]
["bitfinex-derivatives","SOLF0:USTF0",1672982391496,0.06535758,13.191,13.182,22.80816252]
["bitfinex-derivatives","SOLF0:USTF0",1672982406520,0.06535758,13.191,13.184,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1672982410827,0.06535758,13.191,13.186,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1672982416178,0.06535758,13.191,13.182,0.06816252]
["bitfinex-derivatives","SOLF0:USTF0",1672982416393,0.06535758,13.191,13.188,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1672982416602,0.06786984,13.194,13.188,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1672982430906,6.984e-05,13.194,13.189,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672982431126,6.984e-05,13.194,13.191,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1672982431427,621.0,13.199,13.192,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672982431852,571.0,13.199,13.191,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1672982432621,621.0,13.199,13.191,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1672982435523,571.0,13.199,13.191,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1672982436682,621.0,13.199,13.191,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1672982441510,571.0,13.199,13.191,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1672982441719,621.0,13.199,13.191,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1672982444758,10.0,13.198,13.191,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1672982444974,10.0,13.198,13.19,0.06402465]
["bitfinex-derivatives","SOLF0:USTF0",1672982445184,89.57,13.198,13.19,0.06402465]
["bitfinex-derivatives","SOLF0:USTF0",1672982445493,32.74,13.198,13.19,0.06402465]
["bitfinex-derivatives","SOLF0:USTF0",1672982447075,22.63,13.196,13.19,0.06402465]
["bitfinex-derivatives","SOLF0:USTF0",1672982447284,10.0,13.195,13.19,0.06402465]
["bitfinex-derivatives","SOLF0:USTF0",1672982455899,10.0,13.196,13.19,0.06402465]
["bitfinex-derivatives","SOLF0:USTF0",1672982456107,32.8002664,13.197,13.19,0.06402465]
["bitfinex-derivatives","SOLF0:USTF0",1672982456321,10.0,13.196,13.19,0.06402465]
["bitfinex-derivatives","SOLF0:USTF0",1672982482388,32.6,13.196,13.19,0.06402465]
["bitfinex-derivatives","SOLF0:USTF0",1672982485120,22.67,13.194,13.19,0.06402465]
["bitfinex-derivatives","SOLF0:USTF0",1672982485332,10.0,13.193,13.19,0.06402465]
["bitfinex-derivatives","SOLF0:USTF0",1672982485544,10.0,13.193,13.187,0.06840698]
["bitfinex-derivatives","SOLF0:USTF0",1672982485751,22.59,13.192,13.187,0.06840698]
["bitfinex-derivatives","SOLF0:USTF0",1672982485961,10.0,13.191,13.187,0.06840698]
["bitfinex-derivatives","SOLF0:USTF0",1672982490797,22.59,13.192,13.187,0.06840698]
["bitfinex-derivatives","SOLF0:USTF0",1672982491007,10.0,13.194,13.187,22.66840698]
["bitfinex-derivatives","SOLF0:USTF0",1672982493951,22.72,13.193,13.187,0.06840698]
["bitfinex-derivatives","SOLF0:USTF0",1672982494160,10.0,13.192,13.187,0.06840698]
["bitfinex-derivatives","SOLF0:USTF0",1672982503198,22.72,13.193,13.187,0.06840698]
["bitfinex-derivatives","SOLF0:USTF0",1672982504142,10.0,13.192,13.187,0.06840698]
["bitfinex-derivatives","SOLF0:USTF0",1672982508241,22.67,13.188,13.167,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672982508445,22.51,13.185,13.177,22.7]
["bitfinex-derivatives","SOLF0:USTF0",1672982508656,10.0,13.184,13.177,22.7]
["bitfinex-derivatives","SOLF0:USTF0",1672982510659,22.67,13.183,13.176,22.78677407]
["bitfinex-derivatives","SOLF0:USTF0",1672982510868,10.0,13.182,13.176,22.78677407]
["bitfinex-derivatives","SOLF0:USTF0",1672982523902,22.67,13.183,13.176,22.78677407]
["bitfinex-derivatives","SOLF0:USTF0",1672982524113,0.06554672,13.185,13.178,22.5]
["bitfinex-derivatives","SOLF0:USTF0",1672982524114,22.78554672,13.185,13.178,22.5]
["bitfinex-derivatives","SOLF0:USTF0",1672982524952,10.0,13.184,13.178,22.5]
["bitfinex-derivatives","SOLF0:USTF0",1672982527266,10.0,13.184,13.177,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1672982529053,0.06554672,13.185,13.18,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1672982529264,0.06554672,13.185,13.182,22.59]
["bitfinex-derivatives","SOLF0:USTF0",1672982529580,0.06042684,13.188,13.182,22.59]
["bitfinex-derivatives","SOLF0:USTF0",1672982531682,0.06042684,13.188,13.182,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1672982535567,0.06042684,13.188,13.18,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1672982539563,22.52,13.187,13.179,0.06755554]
["bitfinex-derivatives","SOLF0:USTF0",1672982539767,10.0,13.186,13.179,0.06755554]
["bitfinex-derivatives","SOLF0:USTF0",1672982542394,32.52,13.186,13.179,0.06755554]
["bitfinex-derivatives","SOLF0:USTF0",1672982548703,22.52,13.186,13.179,0.06755554]
["bitfinex-derivatives","SOLF0:USTF0",1672982550596,22.58042684,13.188,13.179,0.06755554]
["bitfinex-derivatives","SOLF0:USTF0",1672982550812,10.0,13.187,13.179,0.06755554]
["bitfinex-derivatives","SOLF0:USTF0",1672982553964,22.52,13.186,13.179,0.06755554]
["bitfinex-derivatives","SOLF0:USTF0",1672982554274,10.0,13.185,13.179,0.06755554]
["bitfinex-derivatives","SOLF0:USTF0",1672982557115,22.52,13.186,13.179,0.06755554]
["bitfinex-derivatives","SOLF0:USTF0",1672982557116,0.06042684,13.188,13.181,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1672982559113,0.06042684,13.188,13.182,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1672982559426,0.06042684,13.188,13.184,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1672982560057,0.06042684,13.188,13.186,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1672982560269,571.06259898,13.192,13.186,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1672982560474,0.06259898,13.192,13.185,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1672982564365,0.06259898,13.192,13.183,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1672982564893,0.06259898,13.192,13.184,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672982565104,10.06259898,13.192,13.183,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1672982565314,10.0,13.191,13.183,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1672982571514,10.06259898,13.192,13.183,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1672982585490,10.06259898,13.192,13.182,0.0605352]
["bitfinex-derivatives","SOLF0:USTF0",1672982585491,22.74,13.191,13.182,0.0605352]
["bitfinex-derivatives","SOLF0:USTF0",1672982585702,10.0,13.19,13.182,0.0605352]
["bitfinex-derivatives","SOLF0:USTF0",1672982587273,10.0,13.19,13.183,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1672982588429,10.0,13.19,13.182,22.8005352]
["bitfinex-derivatives","SOLF0:USTF0",1672982590845,82.52,13.19,13.182,0.0605352]
["bitfinex-derivatives","SOLF0:USTF0",1672982591056,10.0,13.186,13.182,0.0605352]
["bitfinex-derivatives","SOLF0:USTF0",1672982596838,22.52,13.185,13.182,0.0005352]
["bitfinex-derivatives","SOLF0:USTF0",1672982597153,10.0,13.184,13.175,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1672982597880,10.06950526,13.184,13.175,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1672982603980,22.52,13.183,13.173,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1672982604190,10.0,13.182,13.173,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1672982606602,22.52,13.183,13.173,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1672982606915,10.06950526,13.184,13.175,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1672982607128,10.06940383,13.184,13.175,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1672982608386,32.58940383,13.184,13.173,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1672982608705,10.0,13.181,13.172,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1672982608918,10.06322531,13.181,13.172,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1672982613120,72.74,13.18,13.17,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1672982613331,22.52,13.178,13.168,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1672982613648,10.0,13.177,13.168,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1672982613855,10.06838876,13.177,13.168,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1672982619947,0.06838876,13.177,13.168,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1672982620162,0.06838876,13.177,13.17,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1672982620366,0.06838876,13.177,13.171,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672982620682,0.06838876,13.177,13.17,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1672982622048,0.06838876,13.177,13.172,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1672982622470,0.06838876,13.177,13.173,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672982623310,0.06838876,13.177,13.172,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1672982624359,0.06838876,13.177,13.173,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672982624775,0.06838876,13.177,13.172,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1672982625200,0.06838876,13.177,13.171,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672982625408,0.06838876,13.177,13.168,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1672982625619,0.06838876,13.177,13.169,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672982626041,0.06838876,13.177,13.168,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1672982626352,0.06838876,13.177,13.169,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672982626777,0.06838876,13.177,13.168,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1672982626988,0.06838876,13.177,13.169,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672982627199,0.06838876,13.177,13.168,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1672982627512,0.06838876,13.177,13.169,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672982628984,0.06838876,13.177,13.168,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1672982629188,0.06838876,13.177,13.169,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672982629614,0.06838876,13.177,13.168,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1672982629824,0.06838876,13.177,13.169,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672982630244,0.06838876,13.177,13.168,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1672982630454,0.06838876,13.177,13.169,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672982631296,0.06838876,13.177,13.168,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1672982631500,0.06838876,13.177,13.169,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672982631715,0.06838876,13.177,13.168,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1672982631925,0.06838876,13.177,13.169,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672982632347,0.06838876,13.177,13.168,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1672982632657,0.06838876,13.177,13.169,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672982633082,0.06838876,13.177,13.168,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1672982633289,0.06838876,13.177,13.169,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672982634235,0.06838876,13.177,13.168,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1672982634762,0.06838876,13.177,13.169,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672982635178,0.06838876,13.177,13.168,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1672982635391,0.06838876,13.177,13.169,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672982635919,0.06838876,13.177,13.168,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1672982636129,0.06838876,13.177,13.169,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672982636440,0.06838876,13.177,13.168,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1672982636756,0.06838876,13.177,13.169,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672982636967,0.06838876,13.177,13.168,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1672982637177,0.06838876,13.177,13.169,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672982637390,0.151828,13.169,13.164,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1672982642429,0.151828,13.169,13.164,22.5423563]
["bitfinex-derivatives","SOLF0:USTF0",1672982644745,0.151828,13.169,13.166,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1672982646634,0.151828,13.169,13.164,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1672982655676,0.151828,13.169,13.168,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1672982655983,0.0642987,13.171,13.168,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1672982656201,10.06990275,13.174,13.168,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1672982658512,0.06990275,13.174,13.168,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1672982662079,0.06990275,13.174,13.17,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1672982662080,2.75e-06,13.174,13.17,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1672982662297,50.0,13.181,13.172,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1672982662506,10.0,13.18,13.172,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1672982663452,60.06992078,13.181,13.172,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1672982671755,22.52,13.179,13.171,0.06375773]
["bitfinex-derivatives","SOLF0:USTF0",1672982671965,10.0,13.178,13.171,0.06375773]
["bitfinex-derivatives","SOLF0:USTF0",1672982673329,9.87778095,13.178,13.171,0.06375773]
["bitfinex-derivatives","SOLF0:USTF0",1672982693827,66.78778095,13.178,13.171,0.06375773]
["bitfinex-derivatives","SOLF0:USTF0",1672982695924,9.87778095,13.178,13.171,0.06375773]
["bitfinex-derivatives","SOLF0:USTF0",1672982696558,22.56,13.177,13.171,0.06375773]
["bitfinex-derivatives","SOLF0:USTF0",1672982696763,10.0,13.176,13.171,0.06375773]
["bitfinex-derivatives","SOLF0:USTF0",1672982698135,0.13660343,13.171,13.167,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1672982711796,0.13660343,13.171,13.165,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1672982715157,10.06134504,13.174,13.165,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1672982717469,32.86134504,13.174,13.166,22.8]
["bitfinex-derivatives","SOLF0:USTF0",1672982721467,22.72,13.168,13.16,22.8]
["bitfinex-derivatives","SOLF0:USTF0",1672982721679,10.0,13.167,13.16,22.8]
["bitfinex-derivatives","SOLF0:USTF0",1672982724197,10.0,13.167,13.155,44.035]
["bitfinex-derivatives","SOLF0:USTF0",1672982724516,10.0,13.162,13.156,22.6]
["bitfinex-derivatives","SOLF0:USTF0",1672982725989,32.72,13.162,13.154,22.8]
["bitfinex-derivatives","SOLF0:USTF0",1672982732187,22.8,13.155,13.144,22.78]
["bitfinex-derivatives","SOLF0:USTF0",1672982732400,32.78865902,13.154,13.146,22.8]
["bitfinex-derivatives","SOLF0:USTF0",1672982732608,10.0,13.153,13.146,22.8]
["bitfinex-derivatives","SOLF0:USTF0",1672982733870,0.06836533,13.155,13.139,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672982733871,22.86836533,13.155,13.147,22.6]
["bitfinex-derivatives","SOLF0:USTF0",1672982734079,10.0,13.154,13.147,22.6]
["bitfinex-derivatives","SOLF0:USTF0",1672982737235,10.0,13.154,13.146,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1672982737857,10.0621825,13.155,13.148,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1672982738072,10.0,13.155,13.148,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1672982740703,0.07124461,13.156,13.148,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1672982746696,22.86,13.155,13.145,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1672982746902,10.0,13.154,13.145,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1672982747220,32.86,13.154,13.143,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1672982747428,0.06816919,13.153,13.143,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1672982748379,22.86,13.15,13.139,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1672982748590,22.86,13.15,13.139,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1672982748591,10.07017568,13.149,13.139,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1672982749641,22.86,13.148,13.138,72.86]
["bitfinex-derivatives","SOLF0:USTF0",1672982749852,10.0,13.147,13.138,72.86]
["bitfinex-derivatives","SOLF0:USTF0",1672982751321,22.86,13.148,13.138,72.86]
["bitfinex-derivatives","SOLF0:USTF0",1672982752269,10.07017568,13.149,13.139,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1672982753843,0.07017568,13.149,13.14,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672982754058,0.07017568,13.149,13.142,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1672982755728,0.07017568,13.149,13.148,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1672982755944,32.86,13.158,13.148,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1672982756889,32.9231109,13.158,13.148,22.92756581]
["bitfinex-derivatives","SOLF0:USTF0",1672982766660,22.9231109,13.158,13.148,22.92756581]
["bitfinex-derivatives","SOLF0:USTF0",1672982770234,0.0631109,13.158,13.15,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1672982772646,0.0631109,13.158,13.152,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1672982772858,0.0631109,13.158,13.148,0.06756581]
["bitfinex-derivatives","SOLF0:USTF0",1672982772859,0.0631109,13.158,13.153,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1672982773072,0.0631109,13.158,13.154,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672982773388,0.0631109,13.158,13.153,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1672982804810,0.0631109,13.158,13.152,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1672982805962,0.0631109,13.158,13.151,0.06975434]
["bitfinex-derivatives","SOLF0:USTF0",1672982806178,22.9231109,13.158,13.151,0.06975434]
["bitfinex-derivatives","SOLF0:USTF0",1672982806597,10.0,13.157,13.151,0.06975434]
["bitfinex-derivatives","SOLF0:USTF0",1672982807017,22.86,13.155,13.151,0.06975434]
["bitfinex-derivatives","SOLF0:USTF0",1672982807334,10.0,13.154,13.151,0.06975434]
["bitfinex-derivatives","SOLF0:USTF0",1672982807542,32.86,13.154,13.148,0.07038374]
["bitfinex-derivatives","SOLF0:USTF0",1672982807748,10.0,13.153,13.146,0.06936262]
["bitfinex-derivatives","SOLF0:USTF0",1672982813733,32.92413839,13.154,13.146,0.06936262]
["bitfinex-derivatives","SOLF0:USTF0",1672982815103,10.0,13.153,13.146,0.06936262]
["bitfinex-derivatives","SOLF0:USTF0",1672982824669,22.92413839,13.154,13.146,0.06936262]
["bitfinex-derivatives","SOLF0:USTF0",1672982826663,0.06413839,13.154,13.146,0.06936262]
["bitfinex-derivatives","SOLF0:USTF0",1672982830016,0.06413839,13.154,13.147,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1672982836540,0.06413839,13.154,13.148,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672982836963,0.06413839,13.154,13.147,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1672982837589,0.06413839,13.154,13.148,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672982837805,22.86,13.163,13.153,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1672982838012,22.86,13.163,13.154,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672982838223,22.86,13.163,13.153,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1672982838435,10.0,13.162,13.153,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1672982838958,10.06133772,13.162,13.153,22.92017863]
["bitfinex-derivatives","SOLF0:USTF0",1672982842324,0.06133772,13.162,13.153,22.92017863]
["bitfinex-derivatives","SOLF0:USTF0",1672982844424,22.92133772,13.162,13.153,0.06017863]
["bitfinex-derivatives","SOLF0:USTF0",1672982844633,22.86,13.159,13.153,0.06017863]
["bitfinex-derivatives","SOLF0:USTF0",1672982845159,10.0,13.158,13.153,0.06017863]
["bitfinex-derivatives","SOLF0:USTF0",1672982847259,22.86,13.157,13.153,0.06017863]
["bitfinex-derivatives","SOLF0:USTF0",1672982847467,10.0,13.156,13.153,0.06017863]
["bitfinex-derivatives","SOLF0:USTF0",1672982847678,10.0,13.156,13.15,0.0672431]
["bitfinex-derivatives","SOLF0:USTF0",1672982847887,10.0,13.156,13.148,0.06384961]
["bitfinex-derivatives","SOLF0:USTF0",1672982850097,22.86,13.155,13.148,0.06384961]
["bitfinex-derivatives","SOLF0:USTF0",1672982850306,10.0,13.154,13.148,0.06384961]
["bitfinex-derivatives","SOLF0:USTF0",1672982850728,10.0,13.154,13.14,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1672982850934,22.86,13.145,13.135,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1672982851148,10.0,13.144,13.138,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672982851359,10.0,13.146,13.138,72.86]
["bitfinex-derivatives","SOLF0:USTF0",1672982851780,0.07058536,13.147,13.138,72.86]
["bitfinex-derivatives","SOLF0:USTF0",1672982852095,0.07058536,13.147,13.139,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672982852405,0.07058536,13.147,13.138,72.86]
["bitfinex-derivatives","SOLF0:USTF0",1672982852936,0.07058536,13.147,13.138,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1672982854196,10.0,13.146,13.137,0.0624158]
["bitfinex-derivatives","SOLF0:USTF0",1672982854932,10.0,13.146,13.138,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1672982873009,0.07058536,13.147,13.138,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1672982886563,0.07058536,13.147,13.137,22.9224158]
["bitfinex-derivatives","SOLF0:USTF0",1672982891396,10.07058536,13.147,13.137,22.9224158]
["bitfinex-derivatives","SOLF0:USTF0",1672982906629,32.93058536,13.147,13.137,0.0624158]
["bitfinex-derivatives","SOLF0:USTF0",1672982920395,22.93058536,13.147,13.137,0.0624158]
["bitfinex-derivatives","SOLF0:USTF0",1672982921449,0.07058536,13.147,13.139,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1672982921762,0.07058536,13.147,13.14,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672982921967,0.07058536,13.147,13.14,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1672982922287,0.07058536,13.147,13.137,0.0624158]
["bitfinex-derivatives","SOLF0:USTF0",1672982922288,8.536e-05,13.147,13.145,22.87]
["bitfinex-derivatives","SOLF0:USTF0",1672982922496,22.8,13.153,13.145,22.87]
["bitfinex-derivatives","SOLF0:USTF0",1672982925438,22.87,13.148,13.144,0.06213472]
["bitfinex-derivatives","SOLF0:USTF0",1672982925651,32.8,13.147,13.144,0.06213472]
["bitfinex-derivatives","SOLF0:USTF0",1672982925856,32.8,13.147,13.141,0.07020468]
["bitfinex-derivatives","SOLF0:USTF0",1672982926073,10.0,13.146,13.141,0.07020468]
["bitfinex-derivatives","SOLF0:USTF0",1672982935103,32.8,13.146,13.141,0.07020468]
["bitfinex-derivatives","SOLF0:USTF0",1672982936577,22.87,13.144,13.141,0.07020468]
["bitfinex-derivatives","SOLF0:USTF0",1672982936788,10.0,13.143,13.138,0.07009672]
["bitfinex-derivatives","SOLF0:USTF0",1672982938991,32.8,13.143,13.138,0.07009672]
["bitfinex-derivatives","SOLF0:USTF0",1672982939206,22.87,13.141,13.138,0.07009672]
["bitfinex-derivatives","SOLF0:USTF0",1672982939417,10.0,13.14,13.135,0.06396709]
["bitfinex-derivatives","SOLF0:USTF0",1672982946882,10.0,13.141,13.135,0.06396709]
["bitfinex-derivatives","SOLF0:USTF0",1672982947093,22.98040941,13.142,13.135,0.06396709]
["bitfinex-derivatives","SOLF0:USTF0",1672982948564,0.07040941,13.142,13.138,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1672982953393,0.07040941,13.142,13.136,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1672982985444,0.07040941,13.142,13.135,22.85396709]
["bitfinex-derivatives","SOLF0:USTF0",1672982994911,0.07040941,13.142,13.136,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1672983000279,0.07040941,13.142,13.135,0.06396709]
["bitfinex-derivatives","SOLF0:USTF0",1672983007111,22.91,13.14,13.135,0.00396709]
["bitfinex-derivatives","SOLF0:USTF0",1672983007321,22.91,13.136,13.135,0.00396709]
["bitfinex-derivatives","SOLF0:USTF0",1672983007530,10.0,13.135,13.128,22.89]
["bitfinex-derivatives","SOLF0:USTF0",1672983008582,22.97417671,13.136,13.128,22.89]
["bitfinex-derivatives","SOLF0:USTF0",1672983008793,10.0,13.135,13.128,22.89]
["bitfinex-derivatives","SOLF0:USTF0",1672983009002,22.85,13.133,13.127,0.06750035]
["bitfinex-derivatives","SOLF0:USTF0",1672983009213,10.0,13.132,13.127,0.06750035]
["bitfinex-derivatives","SOLF0:USTF0",1672983009842,22.85,13.133,13.127,0.06750035]
["bitfinex-derivatives","SOLF0:USTF0",1672983010369,32.91,13.135,13.127,22.84750035]
["bitfinex-derivatives","SOLF0:USTF0",1672983014359,22.91,13.133,13.127,0.06750035]
["bitfinex-derivatives","SOLF0:USTF0",1672983014679,22.91,13.13,13.127,0.06750035]
["bitfinex-derivatives","SOLF0:USTF0",1672983014890,22.91,13.13,13.124,0.0692755]
["bitfinex-derivatives","SOLF0:USTF0",1672983015414,10.0,13.129,13.124,0.0692755]
["bitfinex-derivatives","SOLF0:USTF0",1672983016247,22.73,13.132,13.124,0.0692755]
["bitfinex-derivatives","SOLF0:USTF0",1672983016457,22.91449592,13.133,13.125,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1672983017619,10.0,13.132,13.125,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1672983020354,22.91449592,13.133,13.125,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1672983021201,10.0,13.132,13.125,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1672983021614,10.0,13.132,13.128,22.89]
["bitfinex-derivatives","SOLF0:USTF0",1672983021824,0.06449592,13.133,13.128,22.89]
["bitfinex-derivatives","SOLF0:USTF0",1672983025399,0.06449592,13.133,13.127,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1672983026870,0.06449592,13.133,13.128,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672983027080,0.06449592,13.133,13.129,22.89]
["bitfinex-derivatives","SOLF0:USTF0",1672983027292,22.85,13.137,13.13,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672983027606,22.73,13.139,13.131,22.89]
["bitfinex-derivatives","SOLF0:USTF0",1672983027920,10.0,13.138,13.131,22.89]
["bitfinex-derivatives","SOLF0:USTF0",1672983030863,22.79757987,13.139,13.131,22.89]
["bitfinex-derivatives","SOLF0:USTF0",1672983031075,0.06757987,13.139,13.133,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1672983033914,0.06757987,13.139,13.135,22.91]
["bitfinex-derivatives","SOLF0:USTF0",1672983036641,7.987e-05,13.139,13.138,22.89]
["bitfinex-derivatives","SOLF0:USTF0",1672983036958,22.91,13.145,13.138,22.89]
["bitfinex-derivatives","SOLF0:USTF0",1672983039688,0.06761375,13.146,13.139,22.91]
["bitfinex-derivatives","SOLF0:USTF0",1672983040951,0.06761375,13.146,13.141,22.89]
["bitfinex-derivatives","SOLF0:USTF0",1672983041160,0.06761375,13.146,13.142,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672983041370,0.06761375,13.146,13.141,22.89]
["bitfinex-derivatives","SOLF0:USTF0",1672983041686,0.06761375,13.146,13.143,22.78]
["bitfinex-derivatives","SOLF0:USTF0",1672983041897,0.0691143,13.149,13.144,22.91]
["bitfinex-derivatives","SOLF0:USTF0",1672983042101,0.06302112,13.151,13.145,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672983042526,0.06302112,13.151,13.146,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1672983044310,0.06302112,13.151,13.147,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1672983045364,0.06302112,13.151,13.149,22.91]
["bitfinex-derivatives","SOLF0:USTF0",1672983045574,0.06102434,13.155,13.149,22.91]
["bitfinex-derivatives","SOLF0:USTF0",1672983051248,0.06102434,13.155,13.15,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672983051770,0.06102434,13.155,13.149,22.91]
["bitfinex-derivatives","SOLF0:USTF0",1672983053773,0.06102434,13.155,13.148,22.85]
["bitfinex-derivatives","SOLF0:USTF0",1672983053974,0.06102434,13.155,13.149,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672983054297,0.06102434,13.155,13.152,22.85]
["bitfinex-derivatives","SOLF0:USTF0",1672983054508,0.06893428,13.158,13.153,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672983054819,0.06893428,13.158,13.154,32.71954814]
["bitfinex-derivatives","SOLF0:USTF0",1672983055137,0.06893428,13.158,13.155,22.85]
["bitfinex-derivatives","SOLF0:USTF0",1672983055346,571.0,13.159,13.156,22.85]
["bitfinex-derivatives","SOLF0:USTF0",1672983055556,0.06328539,13.161,13.155,22.85]
["bitfinex-derivatives","SOLF0:USTF0",1672983062699,10.0,13.159,13.151,0.06674534]
["bitfinex-derivatives","SOLF0:USTF0",1672983067856,0.06328539,13.161,13.152,22.85]
["bitfinex-derivatives","SOLF0:USTF0",1672983068589,10.06328539,13.161,13.152,22.85]
["bitfinex-derivatives","SOLF0:USTF0",1672983069955,32.91328539,13.161,13.151,22.91674534]
["bitfinex-derivatives","SOLF0:USTF0",1672983071953,22.71,13.159,13.151,0.06674534]
["bitfinex-derivatives","SOLF0:USTF0",1672983072164,10.0,13.158,13.151,0.06674534]
["bitfinex-derivatives","SOLF0:USTF0",1672983073946,10.0,13.158,13.151,22.91674534]
["bitfinex-derivatives","SOLF0:USTF0",1672983074686,32.89328539,13.161,13.151,22.91674534]
["bitfinex-derivatives","SOLF0:USTF0",1672983076684,22.83,13.158,13.151,0.06674534]
["bitfinex-derivatives","SOLF0:USTF0",1672983076895,10.0,13.157,13.151,0.06674534]
["bitfinex-derivatives","SOLF0:USTF0",1672983080884,22.83,13.158,13.151,0.06674534]
["bitfinex-derivatives","SOLF0:USTF0",1672983081104,10.0,13.159,13.151,0.06674534]
["bitfinex-derivatives","SOLF0:USTF0",1672983084670,0.06328539,13.161,13.155,22.85]
["bitfinex-derivatives","SOLF0:USTF0",1672983088671,0.06328539,13.161,13.158,22.85]
["bitfinex-derivatives","SOLF0:USTF0",1672983088873,0.06456492,13.164,13.158,22.85]
["bitfinex-derivatives","SOLF0:USTF0",1672983089085,0.06307511,13.166,13.159,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672983089295,0.06307511,13.166,13.158,22.910878]
["bitfinex-derivatives","SOLF0:USTF0",1672983089508,0.06307511,13.166,13.159,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672983089719,0.06307511,13.166,13.158,22.910878]
["bitfinex-derivatives","SOLF0:USTF0",1672983091297,0.06307511,13.166,13.16,22.85]
["bitfinex-derivatives","SOLF0:USTF0",1672983094864,32.71,13.17,13.166,0.12360501]
["bitfinex-derivatives","SOLF0:USTF0",1672983095709,74.9226,13.171,13.166,0.12360501]
["bitfinex-derivatives","SOLF0:USTF0",1672983098860,10.0,13.17,13.166,0.12360501]
["bitfinex-derivatives","SOLF0:USTF0",1672983101490,64.9226,13.171,13.166,0.12360501]
["bitfinex-derivatives","SOLF0:USTF0",1672983101700,22.83,13.171,13.166,0.12360501]
["bitfinex-derivatives","SOLF0:USTF0",1672983102227,0.06338831,13.173,13.169,22.65]
["bitfinex-derivatives","SOLF0:USTF0",1672983102435,0.06338831,13.173,13.169,32.65]
["bitfinex-derivatives","SOLF0:USTF0",1672983103168,0.06338831,13.173,13.169,22.65]
["bitfinex-derivatives","SOLF0:USTF0",1672983106428,0.06338831,13.173,13.171,22.85]
["bitfinex-derivatives","SOLF0:USTF0",1672983106638,0.06963336,13.177,13.171,22.85]
["bitfinex-derivatives","SOLF0:USTF0",1672983106843,0.06982974,13.179,13.172,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672983107057,0.06982974,13.179,13.171,22.91531647]
["bitfinex-derivatives","SOLF0:USTF0",1672983107479,0.06982974,13.179,13.175,22.85]
["bitfinex-derivatives","SOLF0:USTF0",1672983108426,0.06982974,13.179,13.177,22.65]
["bitfinex-derivatives","SOLF0:USTF0",1672983108635,0.06528375,13.183,13.177,22.65]
["bitfinex-derivatives","SOLF0:USTF0",1672983111471,22.89528375,13.183,13.175,0.07113279]
["bitfinex-derivatives","SOLF0:USTF0",1672983111685,22.83,13.181,13.175,0.07113279]
["bitfinex-derivatives","SOLF0:USTF0",1672983111894,10.0,13.18,13.175,0.07113279]
["bitfinex-derivatives","SOLF0:USTF0",1672983113786,22.83,13.181,13.175,0.07113279]
["bitfinex-derivatives","SOLF0:USTF0",1672983113997,22.89528375,13.183,13.175,0.07113279]
["bitfinex-derivatives","SOLF0:USTF0",1672983114209,0.06528375,13.183,13.175,22.72113279]
["bitfinex-derivatives","SOLF0:USTF0",1672983115993,22.91528375,13.183,13.175,0.07113279]
["bitfinex-derivatives","SOLF0:USTF0",1672983116202,10.0,13.182,13.175,0.07113279]
["bitfinex-derivatives","SOLF0:USTF0",1672983119984,0.06528375,13.183,13.175,0.07113279]
["bitfinex-derivatives","SOLF0:USTF0",1672983120192,10.06528375,13.183,13.175,0.07113279]
["bitfinex-derivatives","SOLF0:USTF0",1672983121981,0.06528375,13.183,13.175,0.07113279]
["bitfinex-derivatives","SOLF0:USTF0",1672983122404,0.06528375,13.183,13.175,30.39113279]
["bitfinex-derivatives","SOLF0:USTF0",1672983124082,0.06528375,13.183,13.176,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672983124501,0.06528375,13.183,13.175,30.39113279]
["bitfinex-derivatives","SOLF0:USTF0",1672983124706,0.06528375,13.183,13.176,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672983124920,0.06528375,13.183,13.175,30.39113279]
["bitfinex-derivatives","SOLF0:USTF0",1672983125126,0.06528375,13.183,13.176,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672983125340,0.06528375,13.183,13.175,30.39113279]
["bitfinex-derivatives","SOLF0:USTF0",1672983125551,0.06528375,13.183,13.176,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672983125972,0.06528375,13.183,13.175,30.39113279]
["bitfinex-derivatives","SOLF0:USTF0",1672983126393,0.06528375,13.183,13.178,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1672983130492,0.06528375,13.183,13.175,0.07113279]
["bitfinex-derivatives","SOLF0:USTF0",1672983132376,0.06528375,13.183,13.176,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1672983132589,0.06528375,13.183,13.177,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672983132798,0.06528375,13.183,13.176,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1672983133430,0.06528375,13.183,13.175,0.07113279]
["bitfinex-derivatives","SOLF0:USTF0",1672983135847,30.42528375,13.183,13.175,0.07113279]
["bitfinex-derivatives","SOLF0:USTF0",1672983136057,10.0,13.182,13.175,0.07113279]
["bitfinex-derivatives","SOLF0:USTF0",1672983136267,30.36,13.179,13.175,0.07113279]
["bitfinex-derivatives","SOLF0:USTF0",1672983136472,10.0,13.178,13.175,0.07113279]
["bitfinex-derivatives","SOLF0:USTF0",1672983136687,10.0,13.178,13.172,0.06427318]
["bitfinex-derivatives","SOLF0:USTF0",1672983136900,10.0,13.178,13.17,0.06979897]
["bitfinex-derivatives","SOLF0:USTF0",1672983137948,10.06339512,13.18,13.17,0.06979897]
["bitfinex-derivatives","SOLF0:USTF0",1672983138476,13.96110327,13.179,13.17,0.06979897]
["bitfinex-derivatives","SOLF0:USTF0",1672983138681,10.0,13.178,13.17,0.06979897]
["bitfinex-derivatives","SOLF0:USTF0",1672983139528,10.06339512,13.18,13.17,10.06979897]
["bitfinex-derivatives","SOLF0:USTF0",1672983139842,10.06339512,13.18,13.17,0.06979897]
["bitfinex-derivatives","SOLF0:USTF0",1672983140054,0.06339512,13.18,13.173,30.11]
["bitfinex-derivatives","SOLF0:USTF0",1672983140369,0.06339512,13.18,13.175,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1672983142576,0.06339512,13.18,13.173,30.42885882]
["bitfinex-derivatives","SOLF0:USTF0",1672983143302,0.06339512,13.18,13.173,0.06885882]
["bitfinex-derivatives","SOLF0:USTF0",1672983150351,0.06339512,13.18,13.173,30.38885882]
["bitfinex-derivatives","SOLF0:USTF0",1672983154448,0.06339512,13.18,13.175,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1672983154656,0.06339512,13.18,13.176,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672983154867,0.06339512,13.18,13.175,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1672983156028,0.06339512,13.18,13.178,30.11]
["bitfinex-derivatives","SOLF0:USTF0",1672983156241,0.06425625,13.184,13.179,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672983156558,0.06290229,13.186,13.178,30.11]
["bitfinex-derivatives","SOLF0:USTF0",1672983156757,0.06290229,13.186,13.179,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672983157494,0.06290229,13.186,13.178,30.11]
["bitfinex-derivatives","SOLF0:USTF0",1672983157701,0.06290229,13.186,13.183,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1672983157915,10.0,13.191,13.183,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1672983157916,0.06265991,13.189,13.184,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672983158127,40.32972928,13.191,13.182,0.06220567]
["bitfinex-derivatives","SOLF0:USTF0",1672983158339,30.36,13.187,13.182,0.06531202]
["bitfinex-derivatives","SOLF0:USTF0",1672983158867,10.0,13.186,13.182,0.06531202]
["bitfinex-derivatives","SOLF0:USTF0",1672983165377,10.0,13.186,13.176,30.11]
["bitfinex-derivatives","SOLF0:USTF0",1672983166220,10.06653647,13.186,13.176,30.18094765]
["bitfinex-derivatives","SOLF0:USTF0",1672983166850,40.28653647,13.186,13.176,0.07094765]
["bitfinex-derivatives","SOLF0:USTF0",1672983167270,30.13,13.184,13.176,0.07094765]
["bitfinex-derivatives","SOLF0:USTF0",1672983167578,10.0,13.183,13.176,0.07094765]
["bitfinex-derivatives","SOLF0:USTF0",1672983168531,10.0,13.184,13.176,0.07094765]
["bitfinex-derivatives","SOLF0:USTF0",1672983169266,40.36,13.184,13.176,0.07094765]
["bitfinex-derivatives","SOLF0:USTF0",1672983182190,32.77,13.184,13.176,0.07094765]
["bitfinex-derivatives","SOLF0:USTF0",1672983182396,74.3307,13.184,13.176,0.07094765]
["bitfinex-derivatives","SOLF0:USTF0",1672983182607,22.73,13.177,13.167,22.56]
["bitfinex-derivatives","SOLF0:USTF0",1672983182820,10.0,13.176,13.167,22.56]
["bitfinex-derivatives","SOLF0:USTF0",1672983183659,10.06578465,13.176,13.167,22.62177216]
["bitfinex-derivatives","SOLF0:USTF0",1672983187544,22.73,13.175,13.167,0.06177216]
["bitfinex-derivatives","SOLF0:USTF0",1672983187757,10.0,13.174,13.167,0.06177216]
["bitfinex-derivatives","SOLF0:USTF0",1672983188916,22.72,13.173,13.167,0.06177216]
["bitfinex-derivatives","SOLF0:USTF0",1672983189127,10.0,13.172,13.167,0.06177216]
["bitfinex-derivatives","SOLF0:USTF0",1672983190287,22.73,13.171,13.167,0.06177216]
["bitfinex-derivatives","SOLF0:USTF0",1672983190601,32.73,13.17,13.159,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1672983190803,10.0,13.169,13.159,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1672983191432,10.06843747,13.169,13.159,22.8259426]
["bitfinex-derivatives","SOLF0:USTF0",1672983192276,22.72,13.168,13.159,0.0659426]
["bitfinex-derivatives","SOLF0:USTF0",1672983192491,22.73,13.166,13.159,0.0659426]
["bitfinex-derivatives","SOLF0:USTF0",1672983192700,10.0,13.165,13.159,0.0659426]
["bitfinex-derivatives","SOLF0:USTF0",1672983199948,22.73,13.166,13.159,0.0659426]
["bitfinex-derivatives","SOLF0:USTF0",1672983200155,32.78843747,13.169,13.159,22.8259426]
["bitfinex-derivatives","SOLF0:USTF0",1672983204045,10.0,13.166,13.159,0.0659426]
["bitfinex-derivatives","SOLF0:USTF0",1672983204566,22.72,13.165,13.159,0.0659426]
["bitfinex-derivatives","SOLF0:USTF0",1672983204783,10.0,13.164,13.159,0.0659426]
["bitfinex-derivatives","SOLF0:USTF0",1672983216241,22.73,13.163,13.159,0.0659426]
["bitfinex-derivatives","SOLF0:USTF0",1672983216550,10.0,13.162,13.159,0.0659426]
["bitfinex-derivatives","SOLF0:USTF0",1672983216763,10.0,13.162,13.156,0.06549183]
["bitfinex-derivatives","SOLF0:USTF0",1672983216970,10.0,13.162,13.154,0.06719177]
["bitfinex-derivatives","SOLF0:USTF0",1672983220646,10.0,13.162,13.154,22.62719177]
["bitfinex-derivatives","SOLF0:USTF0",1672983229586,0.07053969,13.164,13.158,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1672983243877,0.07053969,13.164,13.159,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672983244090,0.07053969,13.164,13.161,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1672983244297,0.06788779,13.167,13.162,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672983244503,10.06904523,13.169,13.162,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672983244716,10.06904523,13.169,13.161,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1672983247133,0.06904523,13.169,13.161,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1672983252912,0.06904523,13.169,13.168,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1672983253120,0.06242236,13.173,13.168,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1672983254378,0.06242236,13.173,13.166,0.06004638]
["bitfinex-derivatives","SOLF0:USTF0",1672983254701,0.06242236,13.173,13.171,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672983254910,0.06734157,13.177,13.171,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672983255225,10.0,13.177,13.17,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1672983258692,10.06016052,13.179,13.17,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1672983260058,0.06016052,13.179,13.17,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1672983260268,0.06016052,13.179,13.173,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1672983260483,0.06016052,13.179,13.174,32.77]
["bitfinex-derivatives","SOLF0:USTF0",1672983260692,0.06016052,13.179,13.175,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672983260895,0.06016052,13.179,13.174,32.77]
["bitfinex-derivatives","SOLF0:USTF0",1672983263841,0.06016052,13.179,13.174,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1672983266258,22.73,13.177,13.172,0.0642919]
["bitfinex-derivatives","SOLF0:USTF0",1672983266677,10.0,13.176,13.172,0.0642919]
["bitfinex-derivatives","SOLF0:USTF0",1672983267722,22.73,13.177,13.172,0.0642919]
["bitfinex-derivatives","SOLF0:USTF0",1672983274241,0.06016052,13.179,13.172,0.0642919]
["bitfinex-derivatives","SOLF0:USTF0",1672983275185,10.06016052,13.179,13.172,0.0642919]
["bitfinex-derivatives","SOLF0:USTF0",1672983290211,66.97016052,13.179,13.172,0.0642919]
["bitfinex-derivatives","SOLF0:USTF0",1672983292836,22.73,13.177,13.172,0.0642919]
["bitfinex-derivatives","SOLF0:USTF0",1672983293046,10.0,13.176,13.172,0.0642919]
["bitfinex-derivatives","SOLF0:USTF0",1672983298194,22.72,13.175,13.165,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1672983298404,10.0,13.174,13.165,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1672983299349,10.06249703,13.174,13.165,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1672983308279,0.06249703,13.174,13.165,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1672983321522,10.06249703,13.174,13.165,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1672983322073,22.73,13.169,13.159,22.56]
["bitfinex-derivatives","SOLF0:USTF0",1672983322272,22.7927384,13.169,13.159,22.56]
["bitfinex-derivatives","SOLF0:USTF0",1672983322503,10.0,13.168,13.159,22.56]
["bitfinex-derivatives","SOLF0:USTF0",1672983329326,22.66,13.165,13.155,22.63]
["bitfinex-derivatives","SOLF0:USTF0",1672983329536,10.0,13.164,13.155,22.63]
["bitfinex-derivatives","SOLF0:USTF0",1672983333209,10.0,13.164,13.155,22.41402651]
["bitfinex-derivatives","SOLF0:USTF0",1672983339922,22.72001044,13.165,13.155,22.41402651]
["bitfinex-derivatives","SOLF0:USTF0",1672983340119,10.0,13.164,13.155,22.41402651]
["bitfinex-derivatives","SOLF0:USTF0",1672983362831,22.72001044,13.165,13.155,22.41402651]
["bitfinex-derivatives","SOLF0:USTF0",1672983363041,0.06001044,13.165,13.158,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1672983386683,1.044e-05,13.165,13.159,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672983386892,41.5971,13.182,13.166,91.08]
["bitfinex-derivatives","SOLF0:USTF0",1672983387104,22.72,13.184,13.174,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1672983387314,10.0,13.183,13.174,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1672983387953,32.84148288,13.183,13.175,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1672983390888,10.07148288,13.183,13.177,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1672983393628,0.07148288,13.183,13.177,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1672983394573,0.07148288,13.183,13.178,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1672983400143,22.84148288,13.183,13.175,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1672983404236,10.0,13.182,13.175,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1672983410646,22.84148288,13.183,13.175,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1672983410860,0.07148288,13.183,13.178,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1672983416536,0.07148288,13.183,13.179,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672983417269,0.07148288,13.183,13.178,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1672983418006,0.07148288,13.183,13.18,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1672983418320,0.0708653,13.186,13.18,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1672983421264,0.0708653,13.186,13.183,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1672983421475,0.0646071,13.189,13.185,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1672983421682,0.06419397,13.192,13.185,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1672983423784,0.06419397,13.192,13.182,0.06572786]
["bitfinex-derivatives","SOLF0:USTF0",1672983423785,0.06419397,13.192,13.187,22.62]
["bitfinex-derivatives","SOLF0:USTF0",1672983423997,0.06419397,13.192,13.185,22.84095525]
["bitfinex-derivatives","SOLF0:USTF0",1672983424205,0.06419397,13.192,13.185,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1672983424835,22.77,13.191,13.184,0.07093452]
["bitfinex-derivatives","SOLF0:USTF0",1672983425046,10.0,13.19,13.184,0.07093452]
["bitfinex-derivatives","SOLF0:USTF0",1672983425992,22.77,13.191,13.184,0.07093452]
["bitfinex-derivatives","SOLF0:USTF0",1672983427989,0.06419397,13.192,13.185,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1672983428203,0.06419397,13.192,13.186,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672983428408,0.06419397,13.192,13.185,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1672983437968,0.06419397,13.192,13.184,22.80093452]
["bitfinex-derivatives","SOLF0:USTF0",1672983439121,0.06419397,13.192,13.184,0.07093452]
["bitfinex-derivatives","SOLF0:USTF0",1672983439332,22.73,13.191,13.184,0.07093452]
["bitfinex-derivatives","SOLF0:USTF0",1672983439542,10.0,13.19,13.184,0.07093452]
["bitfinex-derivatives","SOLF0:USTF0",1672983445531,22.73,13.185,13.184,0.00093452]
["bitfinex-derivatives","SOLF0:USTF0",1672983445741,10.0,13.184,13.175,22.51]
["bitfinex-derivatives","SOLF0:USTF0",1672983446688,10.06524837,13.184,13.175,22.51]
["bitfinex-derivatives","SOLF0:USTF0",1672983452359,0.06524837,13.184,13.175,22.51]
["bitfinex-derivatives","SOLF0:USTF0",1672983452781,0.06524837,13.184,13.178,22.51]
["bitfinex-derivatives","SOLF0:USTF0",1672983453093,0.06988232,13.186,13.178,22.51]
["bitfinex-derivatives","SOLF0:USTF0",1672983466550,0.06988232,13.186,13.179,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1672983476531,0.06988232,13.186,13.178,22.51]
["bitfinex-derivatives","SOLF0:USTF0",1672983476742,0.07084477,13.187,13.178,22.51]
["bitfinex-derivatives","SOLF0:USTF0",1672983495868,0.07084477,13.187,13.179,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672983496288,0.07084477,13.187,13.178,22.51]
["bitfinex-derivatives","SOLF0:USTF0",1672983496499,0.07084477,13.187,13.179,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672983496709,0.07099276,13.188,13.179,32.73]
["bitfinex-derivatives","SOLF0:USTF0",1672983496919,0.07099276,13.188,13.18,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672983497130,10.07099276,13.188,13.179,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1672983497342,10.0,13.187,13.179,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1672983517205,32.76,13.187,13.179,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1672983526562,22.63,13.186,13.179,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1672983526768,10.0,13.185,13.179,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1672983531599,22.63,13.186,13.179,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1672983531815,0.07099276,13.188,13.185,22.65]
["bitfinex-derivatives","SOLF0:USTF0",1672983532123,10.07029436,13.191,13.187,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1672983532547,0.07029436,13.191,13.187,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1672983532752,0.07029436,13.191,13.188,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1672983532968,0.06624211,13.194,13.188,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1672983536543,0.06624211,13.194,13.188,22.65]
["bitfinex-derivatives","SOLF0:USTF0",1672983536968,0.06624211,13.194,13.189,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672983537177,0.06624211,13.194,13.188,22.65]
["bitfinex-derivatives","SOLF0:USTF0",1672983537911,0.06624211,13.194,13.19,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1672983538117,0.06825718,13.197,13.19,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1672983540542,0.06825718,13.197,13.195,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1672983540750,0.06825718,13.197,13.189,91.04]
["bitfinex-derivatives","SOLF0:USTF0",1672983540751,0.06312729,13.201,13.196,22.65]
["bitfinex-derivatives","SOLF0:USTF0",1672983540959,873.06653979,13.203,13.196,22.65]
["bitfinex-derivatives","SOLF0:USTF0",1672983541169,0.06653979,13.203,13.196,22.65]
["bitfinex-derivatives","SOLF0:USTF0",1672983542010,22.82653979,13.203,13.195,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1672983542222,10.0,13.202,13.195,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1672983544423,22.82653979,13.203,13.195,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1672983553257,10.0,13.202,13.195,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1672983553679,10.0,13.202,13.197,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1672983556517,10.0,13.202,13.195,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1672983559350,22.76,13.196,13.188,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1672983559773,10.0,13.195,13.188,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1672983562191,10.0,13.195,13.187,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1672983567339,0.06612292,13.196,13.193,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1672983567650,32.55,13.21,13.195,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1672983567860,32.55,13.21,13.2,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1672983568066,10.0,13.209,13.2,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1672983568599,10.06782588,13.209,13.2,22.78274348]
["bitfinex-derivatives","SOLF0:USTF0",1672983576904,22.55,13.208,13.2,0.06274348]
["bitfinex-derivatives","SOLF0:USTF0",1672983577114,10.0,13.207,13.2,0.06274348]
["bitfinex-derivatives","SOLF0:USTF0",1672983578052,10.06782588,13.209,13.2,0.06274348]
["bitfinex-derivatives","SOLF0:USTF0",1672983578266,0.06782588,13.209,13.201,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1672983580156,0.06782588,13.209,13.205,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1672983582258,0.06782588,13.209,13.206,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1672983582469,0.06765731,13.212,13.206,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1672983582673,0.06975446,13.214,13.206,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1672983587089,0.06975446,13.214,13.204,0.06321527]
["bitfinex-derivatives","SOLF0:USTF0",1672983587406,10.0,13.211,13.204,0.06321527]
["bitfinex-derivatives","SOLF0:USTF0",1672983587821,22.55,13.21,13.204,0.06321527]
["bitfinex-derivatives","SOLF0:USTF0",1672983588034,10.0,13.209,13.204,0.06321527]
["bitfinex-derivatives","SOLF0:USTF0",1672983590350,22.72,13.206,13.204,0.06321527]
["bitfinex-derivatives","SOLF0:USTF0",1672983590662,10.0,13.205,13.2,0.06038637]
["bitfinex-derivatives","SOLF0:USTF0",1672983590977,10.0,13.205,13.198,0.06902336]
["bitfinex-derivatives","SOLF0:USTF0",1672983600435,22.72,13.203,13.198,0.06902336]
["bitfinex-derivatives","SOLF0:USTF0",1672983600747,10.0,13.202,13.198,0.06902336]
["bitfinex-derivatives","SOLF0:USTF0",1672983603586,10.0,13.205,13.198,0.06902336]
["bitfinex-derivatives","SOLF0:USTF0",1672983604323,32.72,13.205,13.198,0.06902336]
["bitfinex-derivatives","SOLF0:USTF0",1672983610520,22.72,13.205,13.199,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672983610734,10.07126926,13.207,13.199,72.72]
["bitfinex-derivatives","SOLF0:USTF0",1672983613046,10.07126926,13.207,13.199,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1672983613573,0.07126926,13.207,13.199,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1672983626503,0.07126926,13.207,13.203,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1672983640795,0.07126926,13.207,13.2,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1672983641950,0.07126926,13.207,13.198,22.78902336]
["bitfinex-derivatives","SOLF0:USTF0",1672983647206,22.5,13.206,13.199,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672983647414,10.0,13.205,13.198,50.06902336]
["bitfinex-derivatives","SOLF0:USTF0",1672983649197,10.0,13.205,13.198,72.78902336]
["bitfinex-derivatives","SOLF0:USTF0",1672983650459,10.0,13.205,13.2,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1672983654773,10.07126926,13.207,13.2,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1672983655405,10.07126926,13.207,13.198,22.78902336]
["bitfinex-derivatives","SOLF0:USTF0",1672983655720,10.07126926,13.207,13.198,72.78902336]
["bitfinex-derivatives","SOLF0:USTF0",1672983657612,10.07126926,13.207,13.198,22.78902336]
["bitfinex-derivatives","SOLF0:USTF0",1672983658249,10.07126926,13.207,13.198,72.78902336]
["bitfinex-derivatives","SOLF0:USTF0",1672983659601,0.07126926,13.207,13.2,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1672983661816,6.926e-05,13.207,13.206,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1672983662027,67.359,13.218,13.206,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1672983662342,22.72,13.216,13.205,22.5]
["bitfinex-derivatives","SOLF0:USTF0",1672983662554,10.0,13.215,13.205,22.5]
["bitfinex-derivatives","SOLF0:USTF0",1672983662972,10.0632992,13.215,13.205,22.56423331]
["bitfinex-derivatives","SOLF0:USTF0",1672983665385,571.0,13.218,13.208,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672983665601,571.0,13.226,13.216,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1672983665812,10.0,13.225,13.216,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1672983666540,10.07133544,13.225,13.216,22.78608116]
["bitfinex-derivatives","SOLF0:USTF0",1672983676522,32.57133544,13.225,13.216,0.06608116]
["bitfinex-derivatives","SOLF0:USTF0",1672983677578,32.5,13.219,13.208,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1672983677997,22.5,13.217,13.207,22.5]
["bitfinex-derivatives","SOLF0:USTF0",1672983678209,10.0,13.216,13.207,22.5]
["bitfinex-derivatives","SOLF0:USTF0",1672983678526,10.07086828,13.216,13.207,22.56284189]
["bitfinex-derivatives","SOLF0:USTF0",1672983683354,22.5,13.213,13.207,0.06284189]
["bitfinex-derivatives","SOLF0:USTF0",1672983683564,10.0,13.212,13.207,0.06284189]
["bitfinex-derivatives","SOLF0:USTF0",1672983691339,22.72,13.21,13.207,0.06284189]
["bitfinex-derivatives","SOLF0:USTF0",1672983691549,10.0,13.209,13.204,0.06816184]
["bitfinex-derivatives","SOLF0:USTF0",1672983691760,10.0,13.209,13.202,0.06118339]
["bitfinex-derivatives","SOLF0:USTF0",1672983694280,22.5,13.208,13.202,0.06118339]
["bitfinex-derivatives","SOLF0:USTF0",1672983694488,10.0,13.207,13.202,0.06118339]
["bitfinex-derivatives","SOLF0:USTF0",1672983696277,10.0,13.205,13.202,0.06118339]
["bitfinex-derivatives","SOLF0:USTF0",1672983696478,10.0,13.205,13.199,0.07018948]
["bitfinex-derivatives","SOLF0:USTF0",1672983696697,10.0,13.205,13.197,0.06281949]
["bitfinex-derivatives","SOLF0:USTF0",1672983697012,10.0,13.205,13.198,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672983700160,10.0,13.205,13.197,0.06281949]
["bitfinex-derivatives","SOLF0:USTF0",1672983700370,22.72,13.204,13.197,0.06281949]
["bitfinex-derivatives","SOLF0:USTF0",1672983700585,10.0,13.203,13.197,0.06281949]
["bitfinex-derivatives","SOLF0:USTF0",1672983705731,22.55,13.202,13.197,0.06281949]
["bitfinex-derivatives","SOLF0:USTF0",1672983705942,10.0,13.201,13.197,0.06281949]
["bitfinex-derivatives","SOLF0:USTF0",1672983708364,22.55,13.202,13.197,0.06281949]
["bitfinex-derivatives","SOLF0:USTF0",1672983708678,10.0,13.203,13.197,0.06281949]
["bitfinex-derivatives","SOLF0:USTF0",1672983713117,0.06256618,13.204,13.197,0.06281949]
["bitfinex-derivatives","SOLF0:USTF0",1672983713343,0.06256618,13.204,13.2,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1672983719630,571.0,13.209,13.203,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1672983719843,22.72,13.215,13.204,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1672983720690,10.0,13.214,13.205,0.07024771]
["bitfinex-derivatives","SOLF0:USTF0",1672983720899,10.07068447,13.214,13.205,0.07024771]
["bitfinex-derivatives","SOLF0:USTF0",1672983738317,56.76,13.213,13.205,0.07024771]
["bitfinex-derivatives","SOLF0:USTF0",1672983738526,10.0,13.212,13.205,0.07024771]
["bitfinex-derivatives","SOLF0:USTF0",1672983739469,10.0,13.21,13.205,0.07024771]
["bitfinex-derivatives","SOLF0:USTF0",1672983747989,22.72,13.209,13.205,4.771e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672983748298,79.33,13.208,13.197,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1672983748504,10.0,13.205,13.196,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1672983749347,10.07124675,13.205,13.196,22.78698292]
["bitfinex-derivatives","SOLF0:USTF0",1672983753452,22.55,13.204,13.196,0.06698292]
["bitfinex-derivatives","SOLF0:USTF0",1672983753662,10.0,13.203,13.196,0.06698292]
["bitfinex-derivatives","SOLF0:USTF0",1672983758286,22.72,13.199,13.196,0.00698292]
["bitfinex-derivatives","SOLF0:USTF0",1672983758499,10.0,13.198,13.189,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1672983759338,10.06591427,13.198,13.189,22.78308477]
["bitfinex-derivatives","SOLF0:USTF0",1672983762904,10.0,13.196,13.189,0.06308477]
["bitfinex-derivatives","SOLF0:USTF0",1672983763325,22.55,13.194,13.189,0.06308477]
["bitfinex-derivatives","SOLF0:USTF0",1672983763748,10.0,13.193,13.189,0.06308477]
["bitfinex-derivatives","SOLF0:USTF0",1672983764170,22.5,13.192,13.189,0.06308477]
["bitfinex-derivatives","SOLF0:USTF0",1672983764487,10.0,13.191,13.186,0.07070269]
["bitfinex-derivatives","SOLF0:USTF0",1672983764696,10.0,13.191,13.184,0.06892814]
["bitfinex-derivatives","SOLF0:USTF0",1672983766267,22.5,13.192,13.184,0.06892814]
["bitfinex-derivatives","SOLF0:USTF0",1672983766477,10.06716076,13.193,13.184,22.78892814]
["bitfinex-derivatives","SOLF0:USTF0",1672983774043,22.5,13.192,13.184,0.06892814]
["bitfinex-derivatives","SOLF0:USTF0",1672983774253,10.0,13.191,13.184,0.06892814]
["bitfinex-derivatives","SOLF0:USTF0",1672983780657,22.72,13.188,13.184,0.06892814]
["bitfinex-derivatives","SOLF0:USTF0",1672983780871,10.0,13.187,13.184,0.06892814]
["bitfinex-derivatives","SOLF0:USTF0",1672983781083,10.0,13.187,13.181,0.06809039]
["bitfinex-derivatives","SOLF0:USTF0",1672983781292,10.0,13.187,13.179,0.06038032]
["bitfinex-derivatives","SOLF0:USTF0",1672983782556,10.0,13.187,13.179,22.56038032]
["bitfinex-derivatives","SOLF0:USTF0",1672983783500,10.06332334,13.189,13.179,22.56038032]
["bitfinex-derivatives","SOLF0:USTF0",1672983788860,22.72,13.186,13.179,0.06038032]
["bitfinex-derivatives","SOLF0:USTF0",1672983789385,10.0,13.185,13.179,0.06038032]
["bitfinex-derivatives","SOLF0:USTF0",1672983790016,22.5,13.184,13.179,0.06038032]
["bitfinex-derivatives","SOLF0:USTF0",1672983790228,10.0,13.183,13.179,0.06038032]
["bitfinex-derivatives","SOLF0:USTF0",1672983796845,9.76183997,13.185,13.179,0.06038032]
["bitfinex-derivatives","SOLF0:USTF0",1672983799674,0.06171751,13.186,13.18,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1672983799886,0.06171751,13.186,13.181,22.5]
["bitfinex-derivatives","SOLF0:USTF0",1672983802627,0.06171751,13.186,13.179,0.06038032]
["bitfinex-derivatives","SOLF0:USTF0",1672983803149,22.5,13.182,13.179,0.06038032]
["bitfinex-derivatives","SOLF0:USTF0",1672983803362,22.5,13.182,13.17,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672983803570,22.5,13.182,13.167,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1672983803777,22.55,13.18,13.167,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1672983803990,10.0,13.181,13.173,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1672983804410,0.06407573,13.182,13.173,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1672983804623,0.06407573,13.182,13.176,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1672983805036,32.72,13.192,13.181,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1672983806190,10.06081544,13.191,13.181,22.79011687]
["bitfinex-derivatives","SOLF0:USTF0",1672983806512,10.06081544,13.191,13.183,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1672983807562,0.06081544,13.191,13.183,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1672983814814,0.06081544,13.191,13.182,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1672983815127,0.06081544,13.191,13.183,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672983815335,30.32,13.184,13.181,0.07011687]
["bitfinex-derivatives","SOLF0:USTF0",1672983815543,30.05,13.182,13.178,0.06933246]
["bitfinex-derivatives","SOLF0:USTF0",1672983815753,30.05,13.181,13.175,0.06275311]
["bitfinex-derivatives","SOLF0:USTF0",1672983815963,30.05,13.181,13.173,0.06289764]
["bitfinex-derivatives","SOLF0:USTF0",1672983816180,30.15,13.179,13.172,0.0665231]
["bitfinex-derivatives","SOLF0:USTF0",1672983816493,10.0,13.178,13.171,0.06251718]
["bitfinex-derivatives","SOLF0:USTF0",1672983816704,10.0,13.178,13.17,0.06249073]
["bitfinex-derivatives","SOLF0:USTF0",1672983817860,0.06750506,13.179,13.171,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1672983819327,0.06750506,13.179,13.173,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1672983819539,0.06750506,13.179,13.175,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1672983821014,0.06750506,13.179,13.173,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1672983824375,0.06750506,13.179,13.172,30.17]
["bitfinex-derivatives","SOLF0:USTF0",1672983825112,0.06750506,13.179,13.17,0.06249073]
["bitfinex-derivatives","SOLF0:USTF0",1672983825321,10.06750506,13.179,13.17,0.06249073]
["bitfinex-derivatives","SOLF0:USTF0",1672983827111,40.38750506,13.179,13.17,0.06249073]
["bitfinex-derivatives","SOLF0:USTF0",1672983828482,30.32,13.175,13.17,0.06249073]
["bitfinex-derivatives","SOLF0:USTF0",1672983828792,10.0,13.174,13.17,0.06249073]
["bitfinex-derivatives","SOLF0:USTF0",1672983833212,30.05,13.173,13.17,9.073e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672983833418,10.0,13.172,13.161,30.23]
["bitfinex-derivatives","SOLF0:USTF0",1672983834152,0.06509739,13.171,13.161,30.23]
["bitfinex-derivatives","SOLF0:USTF0",1672983835937,0.06509739,13.171,13.16,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672983836148,10.0,13.17,13.16,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672983836357,10.0,13.17,13.159,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1672983836568,10.0,13.17,13.161,30.23]
["bitfinex-derivatives","SOLF0:USTF0",1672983839934,0.06509739,13.171,13.161,30.23]
["bitfinex-derivatives","SOLF0:USTF0",1672983840144,0.06509739,13.171,13.163,30.17]
["bitfinex-derivatives","SOLF0:USTF0",1672983840456,0.06509739,13.171,13.164,40.32]
["bitfinex-derivatives","SOLF0:USTF0",1672983840771,0.06509739,13.171,13.164,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1672983841295,0.06509739,13.171,13.162,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1672983845499,0.06509739,13.171,13.16,30.17]
["bitfinex-derivatives","SOLF0:USTF0",1672983845819,30.11509739,13.171,13.159,30.23]
["bitfinex-derivatives","SOLF0:USTF0",1672983846029,10.0,13.17,13.159,30.23]
["bitfinex-derivatives","SOLF0:USTF0",1672983849279,10.0,13.17,13.161,30.17]
["bitfinex-derivatives","SOLF0:USTF0",1672983849490,10.06321669,13.17,13.161,30.17]
["bitfinex-derivatives","SOLF0:USTF0",1672983850963,30.3,13.166,13.153,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1672983851176,0.06462353,13.164,13.153,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1672983853274,30.38462353,13.164,13.152,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1672983853478,30.32,13.162,13.15,30.17]
["bitfinex-derivatives","SOLF0:USTF0",1672983853693,30.39056448,13.161,13.148,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1672983853905,10.0,13.16,13.148,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1672983855692,10.0,13.16,13.15,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1672983855901,10.06091841,13.16,13.15,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1672983856317,10.06091841,13.16,13.148,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1672983856630,0.06521789,13.159,13.148,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1672983857689,10.0,13.16,13.159,0.05506749]
["bitfinex-derivatives","SOLF0:USTF0",1672983857894,53.0054,13.162,13.159,0.05506749]
["bitfinex-derivatives","SOLF0:USTF0",1672983858109,10.0,13.163,13.159,0.05506749]
["bitfinex-derivatives","SOLF0:USTF0",1672983859051,10.0,13.165,13.159,0.05506749]
["bitfinex-derivatives","SOLF0:USTF0",1672983863050,45.17086021,13.166,13.159,0.05506749]
["bitfinex-derivatives","SOLF0:USTF0",1672983863364,0.06966021,13.166,13.159,0.05506749]
["bitfinex-derivatives","SOLF0:USTF0",1672983863575,0.06966021,13.166,13.159,30.22506749]
["bitfinex-derivatives","SOLF0:USTF0",1672983865574,0.06966021,13.166,13.159,0.05506749]
["bitfinex-derivatives","SOLF0:USTF0",1672983868203,0.06966021,13.166,13.159,30.28506749]
["bitfinex-derivatives","SOLF0:USTF0",1672983870513,0.06966021,13.166,13.159,0.05506749]
["bitfinex-derivatives","SOLF0:USTF0",1672983871773,0.06966021,13.166,13.159,30.37506749]
["bitfinex-derivatives","SOLF0:USTF0",1672983878397,0.06966021,13.166,13.159,0.05506749]
["bitfinex-derivatives","SOLF0:USTF0",1672983882077,0.06966021,13.166,13.162,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1672983882917,56.87,13.189,13.166,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672983882918,601.05,13.182,13.166,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672983883129,10.0,13.178,13.17,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1672983884706,0.06682409,13.179,13.17,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1672983901620,30.32,13.176,13.169,0.0647181]
["bitfinex-derivatives","SOLF0:USTF0",1672983901831,10.0,13.175,13.169,0.0647181]
["bitfinex-derivatives","SOLF0:USTF0",1672983902672,0.10852677,13.169,13.165,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1672983913809,0.10852677,13.169,13.162,30.29178751]
["bitfinex-derivatives","SOLF0:USTF0",1672983914019,0.10852677,13.169,13.162,0.06178751]
["bitfinex-derivatives","SOLF0:USTF0",1672983915904,30.40852677,13.169,13.162,0.06178751]
["bitfinex-derivatives","SOLF0:USTF0",1672983916329,10.0,13.168,13.162,0.06178751]
["bitfinex-derivatives","SOLF0:USTF0",1672983918748,30.32,13.166,13.154,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1672983918960,10.0,13.165,13.154,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1672983919798,0.07072718,13.164,13.154,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1672983921908,0.07072718,13.164,13.152,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1672983922120,0.06421698,13.163,13.152,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1672983922430,30.11421698,13.163,13.151,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1672983922640,10.0,13.162,13.151,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1672983923688,60.0,13.162,13.147,30.23]
["bitfinex-derivatives","SOLF0:USTF0",1672983923903,0.06775164,13.159,13.147,30.23]
["bitfinex-derivatives","SOLF0:USTF0",1672983924216,10.06775164,13.159,13.147,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1672983924425,40.21775164,13.159,13.147,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1672983925900,30.32,13.156,13.145,44.2129]
["bitfinex-derivatives","SOLF0:USTF0",1672983926109,10.06884998,13.155,13.144,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1672983930102,0.06884998,13.155,13.144,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1672983930416,0.06884998,13.155,13.148,30.17]
["bitfinex-derivatives","SOLF0:USTF0",1672983930626,0.06494532,13.156,13.148,30.17]
["bitfinex-derivatives","SOLF0:USTF0",1672983934723,0.06494532,13.156,13.146,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1672983934939,0.06393923,13.156,13.147,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672983936195,0.06393923,13.156,13.146,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1672983936511,0.06393923,13.156,13.145,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1672983936718,10.06393923,13.156,13.146,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672983936928,10.06393923,13.156,13.145,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1672983939138,0.06393923,13.156,13.147,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1672983939347,0.06631296,13.156,13.149,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1672983951753,0.06631296,13.156,13.152,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1672983952173,0.06631296,13.156,13.153,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672983952488,0.07134846,13.159,13.154,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1672983952692,0.06530995,13.161,13.154,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1672983958792,0.06530995,13.161,13.155,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672983959004,0.06530995,13.161,13.157,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1672983959215,0.06530995,13.161,13.158,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672983959427,0.07064706,13.164,13.157,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1672983973617,4.706e-05,13.164,13.16,30.23]
["bitfinex-derivatives","SOLF0:USTF0",1672983973833,0.10852677,13.169,13.163,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1672983974146,0.10852677,13.169,13.164,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672983974356,0.10852677,13.169,13.163,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1672983978765,0.06008201,13.171,13.163,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1672983980245,0.06008201,13.171,13.164,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672983980657,0.06008201,13.171,13.163,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1672983981187,0.06008201,13.171,13.164,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672983981609,0.06008201,13.171,13.163,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1672983981919,0.06008201,13.171,13.164,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672983982135,0.06008201,13.171,13.163,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1672983982342,0.06008201,13.171,13.164,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672983982553,0.06008201,13.171,13.163,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1672983983086,10.06008201,13.171,13.161,0.06973123]
["bitfinex-derivatives","SOLF0:USTF0",1672983987492,40.36008201,13.171,13.161,0.06973123]
["bitfinex-derivatives","SOLF0:USTF0",1672983990019,22.66,13.17,13.161,0.06973123]
["bitfinex-derivatives","SOLF0:USTF0",1672983990223,10.0,13.169,13.161,0.06973123]
["bitfinex-derivatives","SOLF0:USTF0",1672983993271,0.06008201,13.171,13.164,22.66]
["bitfinex-derivatives","SOLF0:USTF0",1672983993596,0.06008201,13.171,13.165,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672983993797,0.06008201,13.171,13.164,22.66]
["bitfinex-derivatives","SOLF0:USTF0",1672983996844,79.56,13.18,13.17,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1672983997162,22.66,13.18,13.17,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1672983998002,22.72318306,13.18,13.17,22.87812142]
["bitfinex-derivatives","SOLF0:USTF0",1672983999477,0.06318306,13.18,13.171,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1672983999687,0.06318306,13.18,13.172,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672983999897,10.06318306,13.18,13.171,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1672984000109,0.06318306,13.18,13.171,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1672984000421,0.06318306,13.18,13.172,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672984000629,0.06318306,13.18,13.171,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1672984000837,0.06318306,13.18,13.172,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672984001470,0.06318306,13.18,13.171,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1672984001680,0.06318306,13.18,13.172,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672984001997,0.06318306,13.18,13.171,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1672984002207,0.06318306,13.18,13.172,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672984002418,0.06318306,13.18,13.171,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1672984002626,0.06318306,13.18,13.172,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672984002839,0.06318306,13.18,13.171,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1672984003154,0.06318306,13.18,13.172,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672984003468,0.06318306,13.18,13.171,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1672984003673,0.06318306,13.18,13.172,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672984004098,0.06318306,13.18,13.171,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1672984004306,0.06318306,13.18,13.172,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672984005038,0.06318306,13.18,13.173,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1672984005253,0.06318306,13.18,13.174,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672984005671,0.06318306,13.18,13.173,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1672984012713,0.06318306,13.18,13.176,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1672984012929,0.06318306,13.18,13.177,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672984013138,0.06955659,13.183,13.177,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672984013344,0.06955659,13.183,13.176,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1672984022595,0.06955659,13.183,13.175,0.06217601]
["bitfinex-derivatives","SOLF0:USTF0",1672984022805,22.79,13.182,13.175,0.06217601]
["bitfinex-derivatives","SOLF0:USTF0",1672984023022,10.0,13.181,13.175,0.06217601]
["bitfinex-derivatives","SOLF0:USTF0",1672984028064,22.79,13.182,13.175,0.06217601]
["bitfinex-derivatives","SOLF0:USTF0",1672984032056,10.0,13.181,13.175,0.06217601]
["bitfinex-derivatives","SOLF0:USTF0",1672984036681,32.66,13.181,13.175,0.06217601]
["bitfinex-derivatives","SOLF0:USTF0",1672984039623,10.0,13.181,13.175,0.06217601]
["bitfinex-derivatives","SOLF0:USTF0",1672984039940,32.73955659,13.183,13.175,0.06217601]
["bitfinex-derivatives","SOLF0:USTF0",1672984044345,22.73955659,13.183,13.175,0.06217601]
["bitfinex-derivatives","SOLF0:USTF0",1672984044559,0.06955659,13.183,13.178,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1672984051709,0.06955659,13.183,13.177,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1672984051917,0.06955659,13.183,13.175,22.87217601]
["bitfinex-derivatives","SOLF0:USTF0",1672984054333,0.06955659,13.183,13.175,0.06217601]
["bitfinex-derivatives","SOLF0:USTF0",1672984054542,10.06955659,13.183,13.175,0.06217601]
["bitfinex-derivatives","SOLF0:USTF0",1672984065892,0.06955659,13.183,13.175,0.06217601]
["bitfinex-derivatives","SOLF0:USTF0",1672984066523,0.06955659,13.183,13.175,22.87217601]
["bitfinex-derivatives","SOLF0:USTF0",1672984071672,0.06955659,13.183,13.176,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1672984071883,0.06955659,13.183,13.177,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672984072092,0.06955659,13.183,13.176,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1672984075036,0.06955659,13.183,13.177,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672984075771,0.06955659,13.183,13.176,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1672984078190,0.06955659,13.183,13.177,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672984078613,0.06955659,13.183,13.176,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1672984078819,0.06955659,13.183,13.177,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672984079235,0.06955659,13.183,13.176,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1672984091746,22.81,13.182,13.175,0.06217601]
["bitfinex-derivatives","SOLF0:USTF0",1672984092061,10.0,13.181,13.175,0.06217601]
["bitfinex-derivatives","SOLF0:USTF0",1672984092902,0.06955659,13.183,13.175,0.06217601]
["bitfinex-derivatives","SOLF0:USTF0",1672984093323,0.06955659,13.183,13.176,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1672984093532,0.06955659,13.183,13.177,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672984093744,0.06955659,13.183,13.176,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1672984095633,0.06955659,13.183,13.175,0.06217601]
["bitfinex-derivatives","SOLF0:USTF0",1672984095840,10.06955659,13.183,13.175,0.06217601]
["bitfinex-derivatives","SOLF0:USTF0",1672984098157,22.81,13.178,13.168,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1672984098367,10.0,13.177,13.168,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1672984098996,32.67,13.177,13.166,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1672984099208,0.06237776,13.176,13.167,0.06301022]
["bitfinex-derivatives","SOLF0:USTF0",1672984109409,22.79,13.175,13.167,0.06301022]
["bitfinex-derivatives","SOLF0:USTF0",1672984109723,10.0,13.174,13.167,0.06301022]
["bitfinex-derivatives","SOLF0:USTF0",1672984110985,22.81,13.173,13.167,0.06301022]
["bitfinex-derivatives","SOLF0:USTF0",1672984111196,10.0,13.172,13.167,0.06301022]
["bitfinex-derivatives","SOLF0:USTF0",1672984122227,22.79,13.17,13.158,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1672984122443,22.66,13.167,13.157,22.66]
["bitfinex-derivatives","SOLF0:USTF0",1672984122653,10.0,13.166,13.157,22.66]
["bitfinex-derivatives","SOLF0:USTF0",1672984123385,10.06483914,13.166,13.157,22.66]
["bitfinex-derivatives","SOLF0:USTF0",1672984127904,10.06483914,13.166,13.149,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672984127905,10.06483914,13.166,13.156,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1672984128114,10.07086465,13.166,13.156,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1672984130103,22.67,13.165,13.154,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1672984130319,10.06186035,13.164,13.154,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1672984138931,0.06186035,13.164,13.155,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672984139251,0.06186035,13.164,13.158,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1672984139884,0.06186035,13.164,13.159,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1672984147027,0.06186035,13.164,13.162,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1672984147236,0.06242116,13.168,13.162,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1672984147546,0.06314105,13.17,13.163,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672984147759,0.06314105,13.17,13.162,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1672984147970,0.06314105,13.17,13.163,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672984148177,0.06314105,13.17,13.162,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1672984148388,0.06314105,13.17,13.163,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672984148707,0.06314105,13.17,13.162,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1672984148908,0.06314105,13.17,13.163,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672984149123,0.06314105,13.17,13.162,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1672984149544,0.06314105,13.17,13.163,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672984149757,0.06314105,13.17,13.162,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1672984151127,0.06314105,13.17,13.166,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1672984151334,0.06314105,13.17,13.167,32.81]
["bitfinex-derivatives","SOLF0:USTF0",1672984151546,0.06551298,13.173,13.167,32.81]
["bitfinex-derivatives","SOLF0:USTF0",1672984151859,10.0,13.176,13.167,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1672984151860,0.06478353,13.175,13.167,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1672984152069,0.06478353,13.175,13.168,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672984152486,0.06478353,13.175,13.167,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1672984154162,0.06478353,13.175,13.166,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1672984154377,0.06478353,13.175,13.167,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672984154800,10.06478353,13.175,13.166,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1672984155009,10.0,13.174,13.166,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1672984161332,10.06478353,13.175,13.166,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1672984162486,0.06478353,13.175,13.166,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1672984163113,10.06478353,13.175,13.166,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1672984168475,22.79,13.174,13.163,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1672984168679,72.81,13.172,13.161,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1672984168897,22.67,13.17,13.16,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1672984169098,10.0,13.169,13.16,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1672984172658,22.81,13.168,13.158,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1672984172868,10.0,13.167,13.158,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1672984174129,10.0,13.167,13.16,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1672984175077,10.0,13.167,13.158,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1672984182954,22.86034206,13.168,13.158,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1672984187900,0.07034206,13.168,13.158,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1672984190212,0.07034206,13.168,13.159,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672984190634,0.07034206,13.168,13.158,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1672984190842,0.07034206,13.168,13.159,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672984191156,0.07034206,13.168,13.158,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1672984191365,0.07034206,13.168,13.159,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672984191680,10.07034206,13.168,13.159,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672984191891,10.07034206,13.168,13.158,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1672984196517,32.86034206,13.168,13.158,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1672984207027,22.86034206,13.168,13.158,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1672984212388,10.0,13.167,13.158,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1672984213015,22.79,13.165,13.155,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1672984213232,0.19867111,13.155,13.152,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1672984213647,0.19867111,13.155,13.153,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1672984215220,0.19867111,13.155,13.154,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672984215431,0.1278097,13.155,13.154,32.81]
["bitfinex-derivatives","SOLF0:USTF0",1672984215645,0.06687087,13.159,13.154,32.81]
["bitfinex-derivatives","SOLF0:USTF0",1672984215849,0.06687087,13.159,13.157,22.66]
["bitfinex-derivatives","SOLF0:USTF0",1672984216065,10.06529068,13.163,13.157,22.66]
["bitfinex-derivatives","SOLF0:USTF0",1672984219851,0.06529068,13.163,13.157,22.66]
["bitfinex-derivatives","SOLF0:USTF0",1672984221735,0.06529068,13.163,13.159,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1672984221947,0.06089329,13.166,13.159,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1672984222157,0.06558384,13.167,13.159,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1672984238443,22.87558384,13.167,13.156,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1672984238653,10.06335652,13.166,13.157,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672984238864,10.06335652,13.166,13.156,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1672984245907,10.06335652,13.166,13.158,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1672984246117,10.0,13.166,13.158,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1672984276488,10.0,13.166,13.157,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1672984276699,10.06142016,13.166,13.157,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1672984277119,32.72142016,13.166,13.158,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1672984277330,32.66,13.166,13.158,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1672984281743,22.83,13.161,13.152,22.83]
["bitfinex-derivatives","SOLF0:USTF0",1672984281952,10.0,13.16,13.152,22.83]
["bitfinex-derivatives","SOLF0:USTF0",1672984282582,22.83,13.159,13.151,22.83]
["bitfinex-derivatives","SOLF0:USTF0",1672984283002,10.0,13.158,13.151,22.83]
["bitfinex-derivatives","SOLF0:USTF0",1672984287523,22.83,13.159,13.151,22.83]
["bitfinex-derivatives","SOLF0:USTF0",1672984288782,22.64,13.156,13.148,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1672984288997,10.0,13.155,13.148,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1672984297302,0.07122799,13.157,13.154,22.83]
["bitfinex-derivatives","SOLF0:USTF0",1672984297513,0.07092698,13.16,13.153,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1672984297826,10.07092698,13.16,13.153,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1672984299614,10.07092698,13.16,13.155,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1672984299826,10.0,13.16,13.155,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1672984301819,571.0,13.161,13.155,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1672984302033,0.06598333,13.162,13.155,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1672984302556,0.06598333,13.162,13.157,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1672984316537,0.06598333,13.162,13.159,22.61]
["bitfinex-derivatives","SOLF0:USTF0",1672984316744,0.07136194,13.165,13.159,22.61]
["bitfinex-derivatives","SOLF0:USTF0",1672984317377,0.07136194,13.165,13.155,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1672984317586,0.07078811,13.165,13.155,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1672984320525,22.62,13.163,13.153,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1672984320739,10.0,13.162,13.153,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1672984321888,22.84,13.161,13.151,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1672984322098,10.0,13.159,13.149,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1672984322312,10.0688333,13.159,13.149,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1672984324005,22.62,13.158,13.147,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1672984324211,10.0,13.157,13.147,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1672984335133,22.84,13.153,13.142,22.61]
["bitfinex-derivatives","SOLF0:USTF0",1672984335340,10.06841068,13.152,13.142,22.61]
["bitfinex-derivatives","SOLF0:USTF0",1672984367288,0.06841068,13.152,13.142,22.61]
["bitfinex-derivatives","SOLF0:USTF0",1672984367500,0.06841068,13.152,13.144,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1672984367710,0.06841068,13.152,13.145,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672984367916,0.06841068,13.152,13.144,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1672984371809,0.06841068,13.152,13.143,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1672984372860,0.06841068,13.152,13.144,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1672984373069,0.06841068,13.152,13.145,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672984373594,0.06841068,13.152,13.144,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1672984373910,0.06841068,13.152,13.144,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1672984375063,0.06841068,13.152,13.145,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672984375272,0.06841068,13.152,13.144,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1672984393252,0.06841068,13.152,13.147,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1672984398297,0.06841068,13.152,13.15,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1672984398506,0.0696132,13.156,13.151,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672984398718,10.0696132,13.156,13.151,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672984398928,0.0696132,13.156,13.15,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1672984400091,22.64,13.165,13.155,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1672984400400,10.0,13.164,13.157,22.61]
["bitfinex-derivatives","SOLF0:USTF0",1672984403760,0.07136494,13.165,13.157,22.61]
["bitfinex-derivatives","SOLF0:USTF0",1672984405865,22.69136494,13.165,13.156,0.06585354]
["bitfinex-derivatives","SOLF0:USTF0",1672984406074,10.0,13.164,13.156,0.06585354]
["bitfinex-derivatives","SOLF0:USTF0",1672984415322,22.69136494,13.165,13.156,0.06585354]
["bitfinex-derivatives","SOLF0:USTF0",1672984421416,0.07136494,13.165,13.157,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1672984425934,0.07136494,13.165,13.156,22.77585354]
["bitfinex-derivatives","SOLF0:USTF0",1672984426146,10.07136494,13.165,13.156,22.77585354]
["bitfinex-derivatives","SOLF0:USTF0",1672984438964,0.07136494,13.165,13.157,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1672984439284,0.07136494,13.165,13.158,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672984439495,0.07136494,13.165,13.157,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1672984440019,0.07136494,13.165,13.159,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1672984441595,0.07136494,13.165,13.158,22.61]
["bitfinex-derivatives","SOLF0:USTF0",1672984441805,0.07136494,13.165,13.159,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672984442118,0.07136494,13.165,13.158,22.61]
["bitfinex-derivatives","SOLF0:USTF0",1672984445692,0.07136494,13.165,13.159,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672984445904,0.07136494,13.165,13.159,32.71]
["bitfinex-derivatives","SOLF0:USTF0",1672984452209,0.07136494,13.165,13.159,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1672984453260,0.07136494,13.165,13.161,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1672984453573,6.494e-05,13.165,13.162,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672984453777,10.0,13.175,13.164,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1672984453990,76.9643,13.176,13.166,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1672984454200,76.9643,13.176,13.167,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672984454412,10.0,13.175,13.166,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1672984454621,10.06565251,13.175,13.166,22.9064581]
["bitfinex-derivatives","SOLF0:USTF0",1672984455249,0.06565251,13.175,13.166,22.9064581]
["bitfinex-derivatives","SOLF0:USTF0",1672984457989,10.06565251,13.175,13.166,22.9064581]
["bitfinex-derivatives","SOLF0:USTF0",1672984458304,22.84,13.17,13.16,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1672984458514,10.0,13.169,13.16,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1672984459356,10.07033209,13.169,13.16,22.91060453]
["bitfinex-derivatives","SOLF0:USTF0",1672984467762,22.62,13.168,13.16,0.07060453]
["bitfinex-derivatives","SOLF0:USTF0",1672984467974,10.0,13.167,13.16,0.07060453]
["bitfinex-derivatives","SOLF0:USTF0",1672984472387,32.84,13.167,13.16,0.07060453]
["bitfinex-derivatives","SOLF0:USTF0",1672984472698,22.84,13.165,13.16,0.07060453]
["bitfinex-derivatives","SOLF0:USTF0",1672984472913,10.0,13.164,13.16,0.07060453]
["bitfinex-derivatives","SOLF0:USTF0",1672984477857,22.84,13.165,13.16,0.07060453]
["bitfinex-derivatives","SOLF0:USTF0",1672984478798,10.0,13.164,13.16,0.07060453]
["bitfinex-derivatives","SOLF0:USTF0",1672984482786,22.84,13.165,13.16,0.07060453]
["bitfinex-derivatives","SOLF0:USTF0",1672984483002,32.66,13.168,13.16,0.07060453]
["bitfinex-derivatives","SOLF0:USTF0",1672984490462,0.07033209,13.169,13.16,22.91060453]
["bitfinex-derivatives","SOLF0:USTF0",1672984490673,0.07033209,13.169,13.162,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1672984492252,0.07033209,13.169,13.167,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1672984492462,571.0,13.173,13.167,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1672984492463,571.0640126,13.173,13.167,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1672984492778,0.0640126,13.173,13.167,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1672984499088,0.0640126,13.173,13.168,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1672984502549,0.0640126,13.173,13.166,22.90764612]
["bitfinex-derivatives","SOLF0:USTF0",1672984504551,0.0640126,13.173,13.166,0.06764612]
["bitfinex-derivatives","SOLF0:USTF0",1672984504757,10.0640126,13.173,13.166,0.06764612]
["bitfinex-derivatives","SOLF0:USTF0",1672984515052,0.0640126,13.173,13.166,0.06764612]
["bitfinex-derivatives","SOLF0:USTF0",1672984521254,0.0640126,13.173,13.169,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1672984521675,0.0640126,13.173,13.172,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1672984521989,0.06895421,13.177,13.172,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1672984522200,0.06293814,13.179,13.172,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1672984522409,0.06087279,13.18,13.173,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672984522620,0.06087279,13.18,13.172,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1672984522831,0.06087279,13.18,13.173,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672984523038,0.06087279,13.18,13.172,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1672984523777,0.06087279,13.18,13.173,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672984523983,0.06087279,13.18,13.172,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1672984524193,0.06087279,13.18,13.174,22.61]
["bitfinex-derivatives","SOLF0:USTF0",1672984524405,0.06087279,13.18,13.175,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672984524823,0.06087279,13.18,13.174,22.61]
["bitfinex-derivatives","SOLF0:USTF0",1672984534498,0.06087279,13.18,13.172,32.61]
["bitfinex-derivatives","SOLF0:USTF0",1672984534709,0.06087279,13.18,13.172,22.61]
["bitfinex-derivatives","SOLF0:USTF0",1672984545111,0.06087279,13.18,13.174,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1672984545423,0.06087279,13.18,13.175,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672984545843,0.06087279,13.18,13.176,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1672984548997,7.279e-05,13.18,13.177,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672984549204,22.62,13.186,13.177,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672984549836,571.0,13.188,13.179,22.61]
["bitfinex-derivatives","SOLF0:USTF0",1672984550051,571.0611392,13.188,13.18,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672984550786,571.0611392,13.188,13.179,22.67691397]
["bitfinex-derivatives","SOLF0:USTF0",1672984553937,32.84,13.187,13.179,0.06691397]
["bitfinex-derivatives","SOLF0:USTF0",1672984554254,10.0,13.186,13.179,0.06691397]
["bitfinex-derivatives","SOLF0:USTF0",1672984558244,32.84,13.187,13.179,0.06691397]
["bitfinex-derivatives","SOLF0:USTF0",1672984558869,22.84,13.187,13.179,0.06691397]
["bitfinex-derivatives","SOLF0:USTF0",1672984559084,571.0611392,13.188,13.179,22.90691397]
["bitfinex-derivatives","SOLF0:USTF0",1672984562659,10.0,13.187,13.179,0.06691397]
["bitfinex-derivatives","SOLF0:USTF0",1672984562977,22.64,13.186,13.179,0.06691397]
["bitfinex-derivatives","SOLF0:USTF0",1672984563185,10.0,13.185,13.179,0.06691397]
["bitfinex-derivatives","SOLF0:USTF0",1672984574433,22.64,13.186,13.179,0.06691397]
["bitfinex-derivatives","SOLF0:USTF0",1672984576005,10.0,13.187,13.179,0.06691397]
["bitfinex-derivatives","SOLF0:USTF0",1672984577160,22.9011392,13.188,13.179,0.06691397]
["bitfinex-derivatives","SOLF0:USTF0",1672984596605,22.9011392,13.188,13.179,22.67691397]
["bitfinex-derivatives","SOLF0:USTF0",1672984606381,0.0611392,13.188,13.183,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1672984606591,0.0611392,13.188,13.185,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1672984606800,0.06335597,13.191,13.185,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1672984608692,0.06335597,13.191,13.183,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1672984609110,0.06335597,13.191,13.182,0.0609832]
["bitfinex-derivatives","SOLF0:USTF0",1672984609111,0.06335597,13.191,13.185,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1672984609320,0.06335597,13.191,13.186,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672984609636,0.06335597,13.191,13.185,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1672984618989,0.06335597,13.191,13.182,0.0609832]
["bitfinex-derivatives","SOLF0:USTF0",1672984628549,10.0,13.19,13.169,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672984628765,571.0,13.188,13.169,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672984628977,66.87,13.187,13.169,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672984629184,10.0,13.186,13.169,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672984629390,0.06067542,13.182,13.173,0.06058502]
["bitfinex-derivatives","SOLF0:USTF0",1672984630026,0.06067542,13.182,13.173,22.77058502]
["bitfinex-derivatives","SOLF0:USTF0",1672984630757,22.64,13.181,13.173,0.06058502]
["bitfinex-derivatives","SOLF0:USTF0",1672984631180,32.66,13.18,13.173,0.06058502]
["bitfinex-derivatives","SOLF0:USTF0",1672984631385,10.0,13.179,13.173,0.06058502]
["bitfinex-derivatives","SOLF0:USTF0",1672984632231,10.0,13.179,13.173,8.502e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672984632546,10.0,13.179,13.169,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1672984632968,22.84,13.176,13.165,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1672984633174,10.0,13.175,13.165,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1672984633595,10.06833264,13.175,13.165,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1672984638639,10.06833264,13.175,13.167,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1672984645367,10.06833264,13.175,13.171,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1672984645577,0.06833264,13.175,13.171,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1672984658818,3.264e-05,13.175,13.171,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1672984659026,571.0,13.18,13.174,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1672984659236,571.0,13.18,13.177,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1672984659448,22.84,13.187,13.177,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1672984659869,32.84,13.187,13.177,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1672984660080,32.90276492,13.187,13.177,22.77697836]
["bitfinex-derivatives","SOLF0:USTF0",1672984664177,22.90276492,13.187,13.177,22.77697836]
["bitfinex-derivatives","SOLF0:USTF0",1672984665439,0.06276492,13.187,13.18,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1672984673948,0.06276492,13.187,13.177,0.06697836]
["bitfinex-derivatives","SOLF0:USTF0",1672984674164,22.90276492,13.187,13.177,22.77697836]
["bitfinex-derivatives","SOLF0:USTF0",1672984674373,10.0,13.186,13.177,22.77697836]
["bitfinex-derivatives","SOLF0:USTF0",1672984675210,10.0,13.186,13.178,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1672984676366,10.0,13.186,13.177,22.67697836]
["bitfinex-derivatives","SOLF0:USTF0",1672984679413,22.66,13.18,13.17,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1672984679629,22.84,13.179,13.168,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1672984680154,10.0,13.178,13.168,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1672984680575,10.0689293,13.178,13.168,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1672984681314,22.62,13.177,13.166,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1672984681521,10.0631684,13.176,13.166,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1672984702326,0.0631684,13.176,13.162,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672984702645,0.0631684,13.176,13.17,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672984702857,0.0631684,13.176,13.169,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1672984704117,0.0631684,13.176,13.173,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1672984704433,0.06640194,13.179,13.173,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1672984704642,0.06120483,13.181,13.177,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1672984704852,0.06522433,13.184,13.178,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672984705064,10.06908939,13.186,13.178,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672984705274,10.06908939,13.186,13.177,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1672984710636,0.06908939,13.186,13.177,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1672984711159,0.06908939,13.186,13.18,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1672984724194,0.06908939,13.186,13.182,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1672984724405,0.0667517,13.189,13.183,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672984724718,0.0667517,13.189,13.182,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1672984725772,0.0667517,13.189,13.183,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1672984725978,873.06645442,13.191,13.183,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1672984726296,10.0,13.19,13.183,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1672984740173,0.06645442,13.191,13.183,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1672984740909,0.06645442,13.191,13.185,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1672984756675,0.06645442,13.191,13.186,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1672984762248,5.442e-05,13.191,13.187,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672984762562,10.0,13.196,13.186,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1672984763522,10.06365909,13.196,13.186,22.77316674]
["bitfinex-derivatives","SOLF0:USTF0",1672984765822,0.06365909,13.196,13.189,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1672984767610,0.06365909,13.196,13.187,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1672984768869,10.06365909,13.196,13.187,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1672984775491,0.06365909,13.196,13.187,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1672984786523,0.06365909,13.196,13.189,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1672984789569,0.06365909,13.196,13.188,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1672984792723,22.90365909,13.196,13.186,22.90316674]
["bitfinex-derivatives","SOLF0:USTF0",1672984792933,10.0,13.195,13.186,22.90316674]
["bitfinex-derivatives","SOLF0:USTF0",1672984794194,22.84,13.194,13.186,0.06316674]
["bitfinex-derivatives","SOLF0:USTF0",1672984794510,10.0,13.193,13.186,0.06316674]
["bitfinex-derivatives","SOLF0:USTF0",1672984800498,22.84,13.194,13.186,0.06316674]
["bitfinex-derivatives","SOLF0:USTF0",1672984801763,22.64,13.192,13.186,0.06316674]
["bitfinex-derivatives","SOLF0:USTF0",1672984801973,10.0,13.191,13.186,0.06316674]
["bitfinex-derivatives","SOLF0:USTF0",1672984803340,32.84,13.191,13.186,0.06316674]
["bitfinex-derivatives","SOLF0:USTF0",1672984805336,22.64,13.189,13.179,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1672984806180,10.0,13.188,13.179,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1672984806388,10.06934131,13.188,13.179,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1672984807752,0.06934131,13.188,13.179,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1672984808383,10.06934131,13.188,13.179,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1672984810270,10.06934131,13.188,13.177,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1672984810487,22.64,13.184,13.174,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1672984810696,10.0,13.183,13.174,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1672984814371,22.70876628,13.184,13.174,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1672984815422,10.0,13.183,13.174,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1672984816790,22.70876628,13.184,13.174,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1672984818678,0.06876628,13.184,13.176,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1672984818893,10.06330287,13.185,13.176,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1672984820255,32.90330287,13.185,13.174,22.61]
["bitfinex-derivatives","SOLF0:USTF0",1672984820463,0.06822773,13.184,13.174,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1672984820677,10.06822773,13.184,13.176,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1672984820884,0.06822773,13.184,13.178,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1672984821091,0.06822773,13.184,13.179,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672984821301,0.06822773,13.184,13.178,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1672984821511,0.06822773,13.184,13.179,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1672984821727,10.0,13.189,13.183,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1672984821938,10.0,13.189,13.185,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1672984822358,10.0,13.194,13.185,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1672984822780,10.06398795,13.194,13.185,22.90725085]
["bitfinex-derivatives","SOLF0:USTF0",1672984823621,10.06398795,13.194,13.186,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1672984826873,0.06398795,13.194,13.186,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1672984828237,0.06398795,13.194,13.189,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1672984830555,0.06398795,13.194,13.191,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1672984830869,0.06385008,13.197,13.193,22.61]
["bitfinex-derivatives","SOLF0:USTF0",1672984831076,0.06956635,13.2,13.193,22.61]
["bitfinex-derivatives","SOLF0:USTF0",1672984836228,0.06956635,13.2,13.195,22.61]
["bitfinex-derivatives","SOLF0:USTF0",1672984839068,593.62,13.215,13.199,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1672984839277,10.0,13.211,13.202,22.61]
["bitfinex-derivatives","SOLF0:USTF0",1672984840012,10.06914815,13.211,13.202,22.67798514]
["bitfinex-derivatives","SOLF0:USTF0",1672984846007,32.72914815,13.211,13.202,0.06798514]
["bitfinex-derivatives","SOLF0:USTF0",1672984846217,22.84,13.207,13.202,0.06798514]
["bitfinex-derivatives","SOLF0:USTF0",1672984846426,10.0,13.206,13.202,0.06798514]
["bitfinex-derivatives","SOLF0:USTF0",1672984847691,22.84,13.205,13.195,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1672984848004,10.0,13.204,13.195,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1672984848740,10.06501126,13.204,13.195,22.90831748]
["bitfinex-derivatives","SOLF0:USTF0",1672984849474,22.62,13.2,13.195,0.06831748]
["bitfinex-derivatives","SOLF0:USTF0",1672984849686,10.0,13.199,13.195,0.06831748]
["bitfinex-derivatives","SOLF0:USTF0",1672984853259,22.62,13.2,13.195,0.06831748]
["bitfinex-derivatives","SOLF0:USTF0",1672984853463,10.0,13.199,13.195,0.06831748]
["bitfinex-derivatives","SOLF0:USTF0",1672984860190,32.84,13.201,13.195,0.06831748]
["bitfinex-derivatives","SOLF0:USTF0",1672984860612,22.84,13.201,13.195,0.06831748]
["bitfinex-derivatives","SOLF0:USTF0",1672984864602,10.0,13.203,13.195,0.06831748]
["bitfinex-derivatives","SOLF0:USTF0",1672984864817,10.06501126,13.204,13.195,0.06831748]
["bitfinex-derivatives","SOLF0:USTF0",1672984867439,0.06501126,13.204,13.195,0.06831748]
["bitfinex-derivatives","SOLF0:USTF0",1672984867653,10.06501126,13.204,13.195,0.06831748]
["bitfinex-derivatives","SOLF0:USTF0",1672984869648,0.06501126,13.204,13.195,0.06831748]
["bitfinex-derivatives","SOLF0:USTF0",1672984870066,10.06501126,13.204,13.195,0.06831748]
["bitfinex-derivatives","SOLF0:USTF0",1672984878936,22.84,13.203,13.195,0.06831748]
["bitfinex-derivatives","SOLF0:USTF0",1672984879128,10.0,13.202,13.195,0.06831748]
["bitfinex-derivatives","SOLF0:USTF0",1672984880178,22.84,13.201,13.195,0.06831748]
["bitfinex-derivatives","SOLF0:USTF0",1672984880390,10.0,13.2,13.195,0.06831748]
["bitfinex-derivatives","SOLF0:USTF0",1672984880709,10.0,13.2,13.195,0.00831748]
["bitfinex-derivatives","SOLF0:USTF0",1672984880913,22.62,13.198,13.195,0.00831748]
["bitfinex-derivatives","SOLF0:USTF0",1672984881135,10.0,13.197,13.187,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1672984881865,10.06148371,13.197,13.187,22.90769722]
["bitfinex-derivatives","SOLF0:USTF0",1672984882907,10.06148371,13.197,13.187,0.06769722]
["bitfinex-derivatives","SOLF0:USTF0",1672984883120,10.06148371,13.197,13.189,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1672984885952,10.06148371,13.197,13.188,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1672984888677,0.06148371,13.197,13.188,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1672984889200,10.06148371,13.197,13.188,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1672984896553,10.06148371,13.197,13.189,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1672984902434,0.06148371,13.197,13.189,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1672984902649,0.06148371,13.197,13.192,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1672984908644,0.06148371,13.197,13.194,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1672984908846,0.07083143,13.2,13.194,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1672984913263,0.07083143,13.2,13.196,22.61]
["bitfinex-derivatives","SOLF0:USTF0",1672984915261,0.07083143,13.2,13.199,22.61]
["bitfinex-derivatives","SOLF0:USTF0",1672984915471,571.07092797,13.204,13.199,22.61]
["bitfinex-derivatives","SOLF0:USTF0",1672984915785,0.07092797,13.204,13.199,22.61]
["bitfinex-derivatives","SOLF0:USTF0",1672984926606,0.07092797,13.204,13.197,22.61]
["bitfinex-derivatives","SOLF0:USTF0",1672984926825,0.07092797,13.204,13.199,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1672984940584,0.07092797,13.204,13.201,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1672984940794,0.06883425,13.207,13.202,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672984941319,0.06883425,13.207,13.201,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1672984942260,0.06883425,13.207,13.198,0.06468971]
["bitfinex-derivatives","SOLF0:USTF0",1672984942476,22.84,13.204,13.198,0.06468971]
["bitfinex-derivatives","SOLF0:USTF0",1672984942686,10.0,13.203,13.198,0.06468971]
["bitfinex-derivatives","SOLF0:USTF0",1672984944368,22.64,13.202,13.198,0.06468971]
["bitfinex-derivatives","SOLF0:USTF0",1672984944574,10.0,13.201,13.198,0.06468971]
["bitfinex-derivatives","SOLF0:USTF0",1672984944884,10.0,13.201,13.195,0.06769722]
["bitfinex-derivatives","SOLF0:USTF0",1672984945099,10.0,13.201,13.193,0.06649528]
["bitfinex-derivatives","SOLF0:USTF0",1672984947623,22.64,13.202,13.193,0.06649528]
["bitfinex-derivatives","SOLF0:USTF0",1672984948885,10.0,13.201,13.193,0.06649528]
["bitfinex-derivatives","SOLF0:USTF0",1672984954667,22.84,13.199,13.193,0.06649528]
["bitfinex-derivatives","SOLF0:USTF0",1672984954974,10.0,13.193,13.184,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1672984956241,0.06394279,13.193,13.187,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672984956659,0.06394279,13.193,13.186,22.61]
["bitfinex-derivatives","SOLF0:USTF0",1672984958971,22.84,13.192,13.182,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1672984959186,10.0,13.191,13.182,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1672984959386,10.0,13.191,13.183,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672984959708,10.06394279,13.193,13.184,22.61]
["bitfinex-derivatives","SOLF0:USTF0",1672984959915,10.06652441,13.193,13.184,22.61]
["bitfinex-derivatives","SOLF0:USTF0",1672984972007,10.06652441,13.193,13.185,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1672984972742,0.06652441,13.193,13.185,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1672984980308,0.06652441,13.193,13.188,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1672984982199,2.441e-05,13.193,13.19,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1672984982408,32.84,13.203,13.192,22.61]
["bitfinex-derivatives","SOLF0:USTF0",1672984982618,22.84,13.203,13.193,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1672984983244,22.91021969,13.203,13.193,22.77770194]
["bitfinex-derivatives","SOLF0:USTF0",1672984984923,0.07021969,13.203,13.196,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672984985140,0.07021969,13.203,13.195,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1672984985767,571.0,13.214,13.197,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1672984985977,571.0,13.214,13.207,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1672984986190,22.84,13.217,13.207,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1672984986401,10.0,13.216,13.207,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1672984986816,22.84,13.21,13.2,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1672984987136,10.0,13.209,13.203,0.07021801]
["bitfinex-derivatives","SOLF0:USTF0",1672984990605,0.0622445,13.21,13.203,0.07021801]
["bitfinex-derivatives","SOLF0:USTF0",1672984999013,0.0622445,13.21,13.203,22.68021801]
["bitfinex-derivatives","SOLF0:USTF0",1672985003746,0.0622445,13.21,13.203,0.07021801]
["bitfinex-derivatives","SOLF0:USTF0",1672985004691,0.0622445,13.21,13.203,22.78021801]
["bitfinex-derivatives","SOLF0:USTF0",1672985015514,0.0622445,13.21,13.207,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1672985015730,0.06121869,13.213,13.209,22.61]
["bitfinex-derivatives","SOLF0:USTF0",1672985016044,0.06167875,13.216,13.209,22.61]
["bitfinex-derivatives","SOLF0:USTF0",1672985017307,0.06167875,13.216,13.208,0.06429268]
["bitfinex-derivatives","SOLF0:USTF0",1672985018458,0.06167875,13.216,13.208,22.67429268]
["bitfinex-derivatives","SOLF0:USTF0",1672985023713,0.06167875,13.216,13.208,0.06429268]
["bitfinex-derivatives","SOLF0:USTF0",1672985024028,0.06167875,13.216,13.208,22.77429268]
["bitfinex-derivatives","SOLF0:USTF0",1672985024343,10.0,13.215,13.208,22.77429268]
["bitfinex-derivatives","SOLF0:USTF0",1672985024868,0.06167875,13.216,13.212,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1672985025394,0.06167875,13.216,13.21,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1672985026132,0.06167875,13.216,13.212,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1672985033278,0.06167875,13.216,13.208,0.06429268]
["bitfinex-derivatives","SOLF0:USTF0",1672985033279,0.06167875,13.216,13.214,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1672985033489,0.07117617,13.22,13.215,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672985034015,0.07117617,13.22,13.216,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1672985034329,593.84,13.23,13.219,22.61]
["bitfinex-derivatives","SOLF0:USTF0",1672985034533,571.0,13.23,13.221,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1672985034745,571.0,13.23,13.223,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1672985035065,10.0,13.232,13.223,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1672985035275,10.0,13.232,13.223,22.90168436]
["bitfinex-derivatives","SOLF0:USTF0",1672985035488,13.91083495,13.231,13.223,22.90168436]
["bitfinex-derivatives","SOLF0:USTF0",1672985035906,10.0,13.23,13.223,22.90168436]
["bitfinex-derivatives","SOLF0:USTF0",1672985037480,22.84,13.228,13.217,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1672985037692,10.0,13.23,13.201,228.2]
["bitfinex-derivatives","SOLF0:USTF0",1672985037693,1814.0,13.227,13.213,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1672985037904,72.62,13.224,13.213,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1672985038115,10.0,13.223,13.213,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1672985038538,10.06540364,13.223,13.213,22.90287036]
["bitfinex-derivatives","SOLF0:USTF0",1672985038959,22.62,13.222,13.213,0.06287036]
["bitfinex-derivatives","SOLF0:USTF0",1672985039170,10.0,13.221,13.213,0.06287036]
["bitfinex-derivatives","SOLF0:USTF0",1672985041266,571.0,13.245,13.214,228.2]
["bitfinex-derivatives","SOLF0:USTF0",1672985041476,54.8671,13.242,13.228,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1672985041790,22.84,13.239,13.228,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1672985042426,10.06652594,13.238,13.229,0.06704934]
["bitfinex-derivatives","SOLF0:USTF0",1672985042637,10.06652594,13.238,13.23,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1672985042842,10.06652594,13.238,13.232,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1672985043058,0.06652594,13.238,13.232,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1672985043690,0.06652594,13.238,13.23,22.61]
["bitfinex-derivatives","SOLF0:USTF0",1672985044528,0.06652594,13.238,13.232,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1672985044944,0.06652594,13.238,13.233,22.61]
["bitfinex-derivatives","SOLF0:USTF0",1672985047368,13.89964687,13.24,13.236,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1672985048104,13.89964687,13.24,13.23,39.85]
["bitfinex-derivatives","SOLF0:USTF0",1672985048417,13.96636126,13.24,13.23,39.91746615]
["bitfinex-derivatives","SOLF0:USTF0",1672985048628,13.96636126,13.24,13.23,29.91746615]
["bitfinex-derivatives","SOLF0:USTF0",1672985049891,13.96636126,13.24,13.232,30.09]
["bitfinex-derivatives","SOLF0:USTF0",1672985052722,0.06671439,13.24,13.232,30.09]
["bitfinex-derivatives","SOLF0:USTF0",1672985054302,0.06671439,13.24,13.23,0.06746615]
["bitfinex-derivatives","SOLF0:USTF0",1672985054512,10.0,13.239,13.23,0.06746615]
["bitfinex-derivatives","SOLF0:USTF0",1672985054930,10.0,13.237,13.23,0.06746615]
["bitfinex-derivatives","SOLF0:USTF0",1672985056407,10.0,13.239,13.23,0.06746615]
["bitfinex-derivatives","SOLF0:USTF0",1672985057039,13.89925218,13.238,13.23,0.06746615]
["bitfinex-derivatives","SOLF0:USTF0",1672985058511,13.89925218,13.238,13.231,30.09]
["bitfinex-derivatives","SOLF0:USTF0",1672985058824,13.89925218,13.239,13.231,30.09]
["bitfinex-derivatives","SOLF0:USTF0",1672985059036,10.0,13.238,13.231,30.09]
["bitfinex-derivatives","SOLF0:USTF0",1672985059349,13.89925218,13.239,13.231,30.09]
["bitfinex-derivatives","SOLF0:USTF0",1672985060603,13.96596657,13.24,13.231,30.09]
["bitfinex-derivatives","SOLF0:USTF0",1672985061552,10.0,13.239,13.231,30.09]
["bitfinex-derivatives","SOLF0:USTF0",1672985061765,10.0,13.239,13.23,0.06746615]
["bitfinex-derivatives","SOLF0:USTF0",1672985061974,13.89925218,13.238,13.23,0.06746615]
["bitfinex-derivatives","SOLF0:USTF0",1672985062497,13.89925218,13.238,13.231,30.09]
["bitfinex-derivatives","SOLF0:USTF0",1672985063126,13.89925218,13.238,13.233,30.09]
["bitfinex-derivatives","SOLF0:USTF0",1672985063550,13.89925218,13.238,13.236,29.85]
["bitfinex-derivatives","SOLF0:USTF0",1672985063760,0.06671439,13.24,13.236,29.85]
["bitfinex-derivatives","SOLF0:USTF0",1672985065758,0.06671439,13.24,13.235,30.09]
["bitfinex-derivatives","SOLF0:USTF0",1672985066075,0.06671439,13.24,13.233,30.15294539]
["bitfinex-derivatives","SOLF0:USTF0",1672985066282,0.06671439,13.24,13.233,0.06294539]
["bitfinex-derivatives","SOLF0:USTF0",1672985067124,13.96413779,13.24,13.233,0.06294539]
["bitfinex-derivatives","SOLF0:USTF0",1672985069011,10.0,13.239,13.233,0.06294539]
["bitfinex-derivatives","SOLF0:USTF0",1672985069432,13.8974234,13.238,13.233,0.06294539]
["bitfinex-derivatives","SOLF0:USTF0",1672985069646,10.0,13.237,13.233,0.06294539]
["bitfinex-derivatives","SOLF0:USTF0",1672985072272,10.0,13.239,13.233,0.06294539]
["bitfinex-derivatives","SOLF0:USTF0",1672985072273,0.06671439,13.24,13.235,30.09]
["bitfinex-derivatives","SOLF0:USTF0",1672985073530,0.06671439,13.24,13.234,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1672985081624,0.06671439,13.24,13.233,0.06294539]
["bitfinex-derivatives","SOLF0:USTF0",1672985082358,13.96372585,13.24,13.233,0.06294539]
["bitfinex-derivatives","SOLF0:USTF0",1672985082778,0.06671439,13.24,13.233,0.06294539]
["bitfinex-derivatives","SOLF0:USTF0",1672985083408,0.06671439,13.24,13.236,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1672985084982,0.06671439,13.24,13.234,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1672985099911,0.06671439,13.24,13.233,0.06294539]
["bitfinex-derivatives","SOLF0:USTF0",1672985100124,45.40671439,13.24,13.233,0.06294539]
["bitfinex-derivatives","SOLF0:USTF0",1672985100327,0.1688278,13.233,13.224,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1672985101381,0.23764351,13.233,13.224,45.12637666]
["bitfinex-derivatives","SOLF0:USTF0",1672985102008,0.23764351,13.233,13.224,0.06637666]
["bitfinex-derivatives","SOLF0:USTF0",1672985102851,10.0,13.232,13.224,0.06637666]
["bitfinex-derivatives","SOLF0:USTF0",1672985105374,0.23764351,13.233,13.224,10.06637666]
["bitfinex-derivatives","SOLF0:USTF0",1672985105586,0.23764351,13.233,13.227,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1672985112315,0.23764351,13.233,13.227,30.11]
["bitfinex-derivatives","SOLF0:USTF0",1672985114098,30.34764351,13.233,13.224,0.06637666]
["bitfinex-derivatives","SOLF0:USTF0",1672985114518,10.0,13.232,13.224,0.06637666]
["bitfinex-derivatives","SOLF0:USTF0",1672985116305,30.11,13.23,13.224,0.06637666]
["bitfinex-derivatives","SOLF0:USTF0",1672985116616,0.0644015,13.224,13.217,30.11]
["bitfinex-derivatives","SOLF0:USTF0",1672985117251,0.0644015,13.224,13.215,30.11]
["bitfinex-derivatives","SOLF0:USTF0",1672985117462,0.13482737,13.224,13.215,30.17682027]
["bitfinex-derivatives","SOLF0:USTF0",1672985117980,0.13482737,13.224,13.215,0.06682027]
["bitfinex-derivatives","SOLF0:USTF0",1672985119034,10.13482737,13.224,13.215,0.06682027]
["bitfinex-derivatives","SOLF0:USTF0",1672985126079,10.13482737,13.224,13.215,30.17682027]
["bitfinex-derivatives","SOLF0:USTF0",1672985129865,10.13482737,13.224,13.217,30.11]
["bitfinex-derivatives","SOLF0:USTF0",1672985130390,40.24482737,13.224,13.215,0.06682027]
["bitfinex-derivatives","SOLF0:USTF0",1672985133650,40.18042587,13.224,13.215,0.06682027]
["bitfinex-derivatives","SOLF0:USTF0",1672985135331,96.90042587,13.224,13.215,0.06682027]
["bitfinex-derivatives","SOLF0:USTF0",1672985144582,40.18042587,13.224,13.215,0.06682027]
["bitfinex-derivatives","SOLF0:USTF0",1672985148154,10.0,13.222,13.215,0.06682027]
["bitfinex-derivatives","SOLF0:USTF0",1672985161931,40.11,13.222,13.215,0.06682027]
["bitfinex-derivatives","SOLF0:USTF0",1672985162135,0.10406262,13.215,13.208,30.11]
["bitfinex-derivatives","SOLF0:USTF0",1672985165502,0.10406262,13.215,13.207,0.06089377]
["bitfinex-derivatives","SOLF0:USTF0",1672985168865,10.10406262,13.215,13.207,0.06089377]
["bitfinex-derivatives","SOLF0:USTF0",1672985170022,10.0,13.213,13.207,0.06089377]
["bitfinex-derivatives","SOLF0:USTF0",1672985172757,30.11,13.212,13.207,0.06089377]
["bitfinex-derivatives","SOLF0:USTF0",1672985173067,10.0,13.211,13.207,0.06089377]
["bitfinex-derivatives","SOLF0:USTF0",1672985173276,32.67,13.211,13.207,0.06089377]
["bitfinex-derivatives","SOLF0:USTF0",1672985174328,32.67,13.21,13.199,22.5]
["bitfinex-derivatives","SOLF0:USTF0",1672985174533,10.0,13.209,13.199,22.5]
["bitfinex-derivatives","SOLF0:USTF0",1672985175275,10.06910384,13.209,13.199,22.5]
["bitfinex-derivatives","SOLF0:USTF0",1672985181784,22.68,13.207,13.197,22.62]
["bitfinex-derivatives","SOLF0:USTF0",1672985182000,32.68,13.206,13.195,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1672985182314,10.06012404,13.205,13.195,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1672985183360,0.06012404,13.205,13.202,22.65]
["bitfinex-derivatives","SOLF0:USTF0",1672985183575,0.07117893,13.208,13.204,22.62]
["bitfinex-derivatives","SOLF0:USTF0",1672985183785,0.06364119,13.211,13.204,22.62]
["bitfinex-derivatives","SOLF0:USTF0",1672985184728,0.06364119,13.211,13.206,22.52]
["bitfinex-derivatives","SOLF0:USTF0",1672985189671,0.06364119,13.211,13.209,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1672985189879,10.10406262,13.215,13.209,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1672985190090,10.17213183,13.215,13.209,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1672985193454,10.17213183,13.215,13.206,22.52]
["bitfinex-derivatives","SOLF0:USTF0",1672985195450,10.17213183,13.215,13.205,22.5]
["bitfinex-derivatives","SOLF0:USTF0",1672985198710,10.17213183,13.215,13.207,22.62]
["bitfinex-derivatives","SOLF0:USTF0",1672985199026,10.10406262,13.215,13.207,22.62]
["bitfinex-derivatives","SOLF0:USTF0",1672985201134,10.10406262,13.215,13.205,22.62]
["bitfinex-derivatives","SOLF0:USTF0",1672985201344,10.16934022,13.215,13.205,22.62]
["bitfinex-derivatives","SOLF0:USTF0",1672985202493,10.16934022,13.215,13.207,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1672985202704,10.10406262,13.215,13.207,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1672985203971,10.10406262,13.215,13.206,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1672985204286,10.16511556,13.215,13.206,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1672985211845,72.68,13.214,13.203,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1672985212060,10.0,13.211,13.201,22.65]
["bitfinex-derivatives","SOLF0:USTF0",1672985212270,10.06185159,13.211,13.201,22.65]
["bitfinex-derivatives","SOLF0:USTF0",1672985215950,22.68,13.21,13.199,22.52]
["bitfinex-derivatives","SOLF0:USTF0",1672985216264,10.06445805,13.209,13.199,22.52]
["bitfinex-derivatives","SOLF0:USTF0",1672985219625,10.06445805,13.209,13.201,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1672985219835,10.0,13.209,13.201,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1672985223515,10.0,13.209,13.192,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672985223516,32.68,13.209,13.199,22.5]
["bitfinex-derivatives","SOLF0:USTF0",1672985223831,32.74091434,13.209,13.199,22.5]
["bitfinex-derivatives","SOLF0:USTF0",1672985225298,22.68,13.207,13.197,22.52]
["bitfinex-derivatives","SOLF0:USTF0",1672985225511,10.0,13.206,13.197,22.52]
["bitfinex-derivatives","SOLF0:USTF0",1672985226036,10.0,13.206,13.198,22.62]
["bitfinex-derivatives","SOLF0:USTF0",1672985230868,32.68,13.206,13.193,22.62]
["bitfinex-derivatives","SOLF0:USTF0",1672985231082,22.67,13.203,13.193,22.62]
["bitfinex-derivatives","SOLF0:USTF0",1672985231292,10.0,13.202,13.193,22.62]
["bitfinex-derivatives","SOLF0:USTF0",1672985237806,22.67,13.203,13.193,22.62]
["bitfinex-derivatives","SOLF0:USTF0",1672985238541,10.0,13.202,13.193,22.62]
["bitfinex-derivatives","SOLF0:USTF0",1672985246529,32.68,13.202,13.192,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1672985246740,32.7489221,13.202,13.192,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1672985247687,22.7489221,13.202,13.192,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1672985247997,0.0689221,13.202,13.194,22.5]
["bitfinex-derivatives","SOLF0:USTF0",1672985248204,0.0689221,13.202,13.196,22.52]
["bitfinex-derivatives","SOLF0:USTF0",1672985272076,0.0689221,13.202,13.197,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1672985275124,0.0689221,13.202,13.198,22.65]
["bitfinex-derivatives","SOLF0:USTF0",1672985275434,0.0689221,13.202,13.199,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672985275649,0.06690533,13.205,13.198,22.65]
["bitfinex-derivatives","SOLF0:USTF0",1672985275859,0.06976084,13.206,13.198,22.65]
["bitfinex-derivatives","SOLF0:USTF0",1672985286369,22.74976084,13.206,13.196,22.5]
["bitfinex-derivatives","SOLF0:USTF0",1672985286680,10.0,13.205,13.196,22.5]
["bitfinex-derivatives","SOLF0:USTF0",1672985290672,22.68,13.204,13.193,22.65]
["bitfinex-derivatives","SOLF0:USTF0",1672985290882,22.68,13.202,13.191,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1672985291198,10.0,13.201,13.191,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1672985299710,0.0706778,13.203,13.199,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672985299921,0.060625,13.206,13.202,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1672985300126,10.0,13.212,13.205,22.52]
["bitfinex-derivatives","SOLF0:USTF0",1672985300342,10.0,13.212,13.207,22.52]
["bitfinex-derivatives","SOLF0:USTF0",1672985300762,10.0,13.212,13.206,22.5]
["bitfinex-derivatives","SOLF0:USTF0",1672985302964,10.0,13.212,13.204,22.69126201]
["bitfinex-derivatives","SOLF0:USTF0",1672985303912,10.0,13.212,13.206,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1672985306229,10.06766861,13.214,13.206,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1672985313475,10.06766861,13.214,13.204,0.07126201]
["bitfinex-derivatives","SOLF0:USTF0",1672985313476,0.06766861,13.214,13.212,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1672985313685,43.1565,13.217,13.212,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1672985315788,43.1565,13.217,13.214,22.52]
["bitfinex-derivatives","SOLF0:USTF0",1672985315998,0.06443756,13.218,13.214,22.52]
["bitfinex-derivatives","SOLF0:USTF0",1672985317155,0.06443756,13.218,13.211,22.58819172]
["bitfinex-derivatives","SOLF0:USTF0",1672985330290,0.06443756,13.218,13.215,22.52]
["bitfinex-derivatives","SOLF0:USTF0",1672985330501,0.06581236,13.221,13.215,22.52]
["bitfinex-derivatives","SOLF0:USTF0",1672985333123,0.06581236,13.221,13.213,0.06995812]
["bitfinex-derivatives","SOLF0:USTF0",1672985333338,0.06581236,13.221,13.218,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1672985333653,43.4241,13.223,13.218,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1672985336487,10.0,13.222,13.216,22.68179048]
["bitfinex-derivatives","SOLF0:USTF0",1672985337959,10.0,13.222,13.216,22.74179048]
["bitfinex-derivatives","SOLF0:USTF0",1672985339008,43.4241,13.223,13.216,22.74179048]
["bitfinex-derivatives","SOLF0:USTF0",1672985342264,43.4241,13.223,13.219,22.5]
["bitfinex-derivatives","SOLF0:USTF0",1672985342478,0.06451171,13.224,13.219,22.5]
["bitfinex-derivatives","SOLF0:USTF0",1672985356557,0.06451171,13.224,13.217,22.52]
["bitfinex-derivatives","SOLF0:USTF0",1672985356773,0.00218916,13.224,13.223,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1672985356985,76.7258,13.233,13.223,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1672985357195,66.7258,13.233,13.223,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1672985357930,66.78903199,13.233,13.223,22.65075789]
["bitfinex-derivatives","SOLF0:USTF0",1672985367700,0.06323199,13.233,13.226,22.5]
["bitfinex-derivatives","SOLF0:USTF0",1672985367916,0.06323199,13.233,13.226,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672985368331,0.06323199,13.233,13.226,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1672985368547,0.06323199,13.233,13.228,22.65]
["bitfinex-derivatives","SOLF0:USTF0",1672985374013,0.06323199,13.233,13.226,22.64567037]
["bitfinex-derivatives","SOLF0:USTF0",1672985375478,0.06323199,13.233,13.226,0.06567037]
["bitfinex-derivatives","SOLF0:USTF0",1672985375799,22.68,13.231,13.226,0.06567037]
["bitfinex-derivatives","SOLF0:USTF0",1672985376113,10.0,13.23,13.226,0.06567037]
["bitfinex-derivatives","SOLF0:USTF0",1672985385570,22.68,13.227,13.213,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1672985385779,22.68,13.224,13.213,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1672985385989,10.0,13.223,13.214,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672985386411,10.06107857,13.223,13.214,0.06365221]
["bitfinex-derivatives","SOLF0:USTF0",1672985397971,0.01603512,13.214,13.213,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1672985398704,10.0,13.222,13.213,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1672985399128,10.06133753,13.222,13.213,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1672985399337,0.06133753,13.222,13.213,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1672985406484,0.06133753,13.222,13.215,22.5]
["bitfinex-derivatives","SOLF0:USTF0",1672985412996,0.06133753,13.222,13.212,22.65]
["bitfinex-derivatives","SOLF0:USTF0",1672985413418,22.68,13.215,13.201,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672985413725,0.06435035,13.213,13.204,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1672985414569,0.06435035,13.213,13.206,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1672985414773,0.06435035,13.213,13.207,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672985416468,0.06435035,13.213,13.206,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1672985418034,0.06435035,13.213,13.205,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672985418035,5.035e-05,13.213,13.212,22.52]
["bitfinex-derivatives","SOLF0:USTF0",1672985418356,10.0,13.223,13.212,22.52]
["bitfinex-derivatives","SOLF0:USTF0",1672985418568,10.0,13.223,13.216,22.52]
["bitfinex-derivatives","SOLF0:USTF0",1672985419830,9.93173268,13.223,13.216,22.52]
["bitfinex-derivatives","SOLF0:USTF0",1672985423719,9.93173268,13.223,13.215,0.06037157]
["bitfinex-derivatives","SOLF0:USTF0",1672985431499,9.93173268,13.223,13.215,22.56037157]
["bitfinex-derivatives","SOLF0:USTF0",1672985434544,45.62724006,13.224,13.215,22.56037157]
["bitfinex-derivatives","SOLF0:USTF0",1672985436325,0.06214006,13.224,13.217,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1672985436542,0.06214006,13.224,13.215,0.06037157]
["bitfinex-derivatives","SOLF0:USTF0",1672985436543,0.06214006,13.224,13.218,22.62]
["bitfinex-derivatives","SOLF0:USTF0",1672985436855,0.06214006,13.224,13.219,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672985437066,0.06214006,13.224,13.218,22.62]
["bitfinex-derivatives","SOLF0:USTF0",1672985438014,0.06214006,13.224,13.217,22.52]
["bitfinex-derivatives","SOLF0:USTF0",1672985438225,0.06214006,13.224,13.218,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672985438433,0.06214006,13.224,13.217,22.52]
["bitfinex-derivatives","SOLF0:USTF0",1672985444737,22.74214006,13.224,13.215,0.06037157]
["bitfinex-derivatives","SOLF0:USTF0",1672985444948,10.0,13.223,13.215,0.06037157]
["bitfinex-derivatives","SOLF0:USTF0",1672985452091,22.74214006,13.224,13.215,0.06037157]
["bitfinex-derivatives","SOLF0:USTF0",1672985455136,10.0,13.223,13.215,0.06037157]
["bitfinex-derivatives","SOLF0:USTF0",1672985465546,22.68,13.221,13.215,0.06037157]
["bitfinex-derivatives","SOLF0:USTF0",1672985465863,10.0,13.22,13.215,0.06037157]
["bitfinex-derivatives","SOLF0:USTF0",1672985468594,22.67,13.223,13.215,0.06037157]
["bitfinex-derivatives","SOLF0:USTF0",1672985468806,0.06214006,13.224,13.218,22.5]
["bitfinex-derivatives","SOLF0:USTF0",1672985469123,0.06214006,13.224,13.219,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672985469334,0.06214006,13.224,13.218,22.5]
["bitfinex-derivatives","SOLF0:USTF0",1672985481841,0.06214006,13.224,13.216,22.65]
["bitfinex-derivatives","SOLF0:USTF0",1672985482052,0.06214006,13.224,13.217,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672985482262,0.06214006,13.224,13.216,22.65]
["bitfinex-derivatives","SOLF0:USTF0",1672985483104,10.06214006,13.224,13.215,0.06037157]
["bitfinex-derivatives","SOLF0:USTF0",1672985485208,22.67,13.223,13.215,0.06037157]
["bitfinex-derivatives","SOLF0:USTF0",1672985485524,22.68,13.221,13.215,0.06037157]
["bitfinex-derivatives","SOLF0:USTF0",1672985485733,10.0,13.22,13.215,0.06037157]
["bitfinex-derivatives","SOLF0:USTF0",1672985501604,22.68,13.217,13.207,22.62]
["bitfinex-derivatives","SOLF0:USTF0",1672985501817,32.68,13.216,13.205,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1672985502028,10.0,13.215,13.205,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1672985502237,22.67,13.214,13.203,22.5]
["bitfinex-derivatives","SOLF0:USTF0",1672985502448,10.0,13.213,13.203,22.5]
["bitfinex-derivatives","SOLF0:USTF0",1672985502762,10.06230162,13.213,13.203,22.5]
["bitfinex-derivatives","SOLF0:USTF0",1672985504758,0.06230162,13.213,13.204,22.65]
["bitfinex-derivatives","SOLF0:USTF0",1672985504969,0.06230162,13.213,13.206,22.5]
["bitfinex-derivatives","SOLF0:USTF0",1672985505488,0.06230162,13.213,13.207,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672985505705,0.06230162,13.213,13.207,22.65]
["bitfinex-derivatives","SOLF0:USTF0",1672985505915,0.06230162,13.213,13.208,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672985506228,0.06230162,13.213,13.207,22.65]
["bitfinex-derivatives","SOLF0:USTF0",1672985516417,0.06230162,13.213,13.209,22.62]
["bitfinex-derivatives","SOLF0:USTF0",1672985531130,0.06230162,13.213,13.205,22.62]
["bitfinex-derivatives","SOLF0:USTF0",1672985531340,0.06230162,13.213,13.206,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672985531654,22.68,13.21,13.2,22.65]
["bitfinex-derivatives","SOLF0:USTF0",1672985531970,10.0,13.209,13.2,22.65]
["bitfinex-derivatives","SOLF0:USTF0",1672985532496,10.0,13.209,13.201,22.52]
["bitfinex-derivatives","SOLF0:USTF0",1672985547316,10.0,13.209,13.199,22.52]
["bitfinex-derivatives","SOLF0:USTF0",1672985563405,10.0,13.209,13.201,22.52]
["bitfinex-derivatives","SOLF0:USTF0",1672985563604,0.06516855,13.21,13.201,22.52]
["bitfinex-derivatives","SOLF0:USTF0",1672985564133,0.06516855,13.21,13.203,22.62]
["bitfinex-derivatives","SOLF0:USTF0",1672985564553,0.06516855,13.21,13.204,22.65]
["bitfinex-derivatives","SOLF0:USTF0",1672985573067,0.06516855,13.21,13.202,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1672985573274,0.06516855,13.21,13.203,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672985573694,0.06516855,13.21,13.202,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1672985574745,0.06516855,13.21,13.2,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1672985578629,10.06516855,13.21,13.2,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1672985596499,32.74516855,13.21,13.2,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1672985601753,22.68,13.207,13.196,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1672985601961,10.0605299,13.206,13.197,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672985610680,10.0605299,13.206,13.196,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1672985612890,10.0605299,13.206,13.197,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672985614990,10.0605299,13.206,13.196,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1672985615201,10.0605299,13.206,13.197,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672985616665,10.0605299,13.206,13.196,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1672985617091,10.0605299,13.206,13.197,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672985617405,32.7505299,13.206,13.198,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1672985626445,22.52,13.205,13.197,72.59]
["bitfinex-derivatives","SOLF0:USTF0",1672985626757,10.0,13.204,13.197,72.59]
["bitfinex-derivatives","SOLF0:USTF0",1672985627918,10.0,13.204,13.197,22.59]
["bitfinex-derivatives","SOLF0:USTF0",1672985629387,10.0,13.204,13.197,72.59]
["bitfinex-derivatives","SOLF0:USTF0",1672985629912,22.52,13.205,13.197,72.59]
["bitfinex-derivatives","SOLF0:USTF0",1672985630123,0.0605299,13.206,13.203,22.52]
["bitfinex-derivatives","SOLF0:USTF0",1672985630333,0.06528979,13.209,13.203,22.52]
["bitfinex-derivatives","SOLF0:USTF0",1672985647248,0.06528979,13.209,13.204,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672985648087,0.06528979,13.209,13.203,22.52]
["bitfinex-derivatives","SOLF0:USTF0",1672985651977,0.06528979,13.209,13.202,22.51]
["bitfinex-derivatives","SOLF0:USTF0",1672985652187,0.06528979,13.209,13.203,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672985652606,0.06528979,13.209,13.202,22.51]
["bitfinex-derivatives","SOLF0:USTF0",1672985652819,0.06528979,13.209,13.198,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672985652820,42.0585,13.222,13.208,22.51]
["bitfinex-derivatives","SOLF0:USTF0",1672985653030,10.0,13.221,13.212,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1672985653872,10.06751309,13.221,13.212,22.73507999]
["bitfinex-derivatives","SOLF0:USTF0",1672985666379,0.06751309,13.221,13.212,22.73507999]
["bitfinex-derivatives","SOLF0:USTF0",1672985674997,10.06751309,13.221,13.212,22.73507999]
["bitfinex-derivatives","SOLF0:USTF0",1672985686452,32.73751309,13.221,13.212,0.06507999]
["bitfinex-derivatives","SOLF0:USTF0",1672985691076,22.73751309,13.221,13.212,10.06507999]
["bitfinex-derivatives","SOLF0:USTF0",1672985691286,0.06751309,13.221,13.213,22.53]
["bitfinex-derivatives","SOLF0:USTF0",1672985691498,0.06751309,13.221,13.214,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672985691707,0.06751309,13.221,13.213,22.53]
["bitfinex-derivatives","SOLF0:USTF0",1672985694963,0.06751309,13.221,13.212,0.06507999]
["bitfinex-derivatives","SOLF0:USTF0",1672985695277,10.06751309,13.221,13.212,0.06507999]
["bitfinex-derivatives","SOLF0:USTF0",1672985696542,0.06751309,13.221,13.212,0.06507999]
["bitfinex-derivatives","SOLF0:USTF0",1672985697173,10.06751309,13.221,13.212,0.06507999]
["bitfinex-derivatives","SOLF0:USTF0",1672985697385,22.58,13.22,13.212,0.06507999]
["bitfinex-derivatives","SOLF0:USTF0",1672985697699,10.0,13.219,13.212,0.06507999]
["bitfinex-derivatives","SOLF0:USTF0",1672985698540,22.67,13.218,13.212,0.06507999]
["bitfinex-derivatives","SOLF0:USTF0",1672985698746,10.0,13.217,13.212,0.06507999]
["bitfinex-derivatives","SOLF0:USTF0",1672985699691,22.67,13.218,13.212,0.06507999]
["bitfinex-derivatives","SOLF0:USTF0",1672985700431,32.67,13.22,13.212,0.06507999]
["bitfinex-derivatives","SOLF0:USTF0",1672985700640,10.0,13.22,13.212,0.06507999]
["bitfinex-derivatives","SOLF0:USTF0",1672985702848,10.06751309,13.221,13.212,0.06507999]
["bitfinex-derivatives","SOLF0:USTF0",1672985704106,22.67,13.22,13.212,0.06507999]
["bitfinex-derivatives","SOLF0:USTF0",1672985704317,22.67,13.218,13.212,0.06507999]
["bitfinex-derivatives","SOLF0:USTF0",1672985704631,10.0,13.217,13.212,0.06507999]
["bitfinex-derivatives","SOLF0:USTF0",1672985707579,22.67,13.218,13.212,0.06507999]
["bitfinex-derivatives","SOLF0:USTF0",1672985708418,10.0,13.217,13.212,0.06507999]
["bitfinex-derivatives","SOLF0:USTF0",1672985715554,22.67,13.218,13.212,0.06507999]
["bitfinex-derivatives","SOLF0:USTF0",1672985716510,32.67,13.219,13.212,0.06507999]
["bitfinex-derivatives","SOLF0:USTF0",1672985722711,22.67,13.219,13.212,0.06507999]
["bitfinex-derivatives","SOLF0:USTF0",1672985722920,0.06751309,13.221,13.212,22.73507999]
["bitfinex-derivatives","SOLF0:USTF0",1672985723971,0.06751309,13.221,13.216,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1672985730799,0.06751309,13.221,13.213,22.51]
["bitfinex-derivatives","SOLF0:USTF0",1672985731007,0.06751309,13.221,13.214,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672985731223,0.06751309,13.221,13.213,22.51]
["bitfinex-derivatives","SOLF0:USTF0",1672985735116,0.06751309,13.221,13.212,0.06507999]
["bitfinex-derivatives","SOLF0:USTF0",1672985735117,0.06751309,13.221,13.216,22.53]
["bitfinex-derivatives","SOLF0:USTF0",1672985736374,0.06751309,13.221,13.217,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1672985736586,0.06751309,13.221,13.218,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672985736795,0.06502906,13.224,13.218,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672985737007,10.06502906,13.224,13.218,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672985737318,0.06502906,13.224,13.217,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1672985737530,0.06502906,13.224,13.218,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672985737741,0.06502906,13.224,13.221,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1672985737948,0.07017774,13.227,13.221,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1672985738164,0.06027232,13.229,13.221,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1672985739213,0.06027232,13.229,13.219,22.59417403]
["bitfinex-derivatives","SOLF0:USTF0",1672985739629,0.06027232,13.229,13.22,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672985739843,0.06027232,13.229,13.219,22.59417403]
["bitfinex-derivatives","SOLF0:USTF0",1672985740054,0.06027232,13.229,13.22,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672985740260,0.06027232,13.229,13.221,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1672985740470,0.06027232,13.229,13.222,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672985740686,0.06027232,13.229,13.222,32.51]
["bitfinex-derivatives","SOLF0:USTF0",1672985744682,0.06027232,13.229,13.222,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672985744886,0.06027232,13.229,13.221,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1672985745522,0.06027232,13.229,13.222,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672985745734,0.06027232,13.229,13.222,32.51]
["bitfinex-derivatives","SOLF0:USTF0",1672985746365,0.06027232,13.229,13.224,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1672985746576,0.06027232,13.229,13.225,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672985746999,0.06027232,13.229,13.224,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1672985748154,0.06027232,13.229,13.224,22.57832004]
["bitfinex-derivatives","SOLF0:USTF0",1672985751723,0.06027232,13.229,13.223,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1672985752037,0.06027232,13.229,13.223,22.51]
["bitfinex-derivatives","SOLF0:USTF0",1672985765699,22.73027232,13.229,13.222,0.06419967]
["bitfinex-derivatives","SOLF0:USTF0",1672985765911,22.67,13.227,13.222,0.06419967]
["bitfinex-derivatives","SOLF0:USTF0",1672985766121,10.0,13.226,13.222,0.06419967]
["bitfinex-derivatives","SOLF0:USTF0",1672985770009,22.67,13.227,13.222,0.06419967]
["bitfinex-derivatives","SOLF0:USTF0",1672985774849,0.06027232,13.229,13.222,0.06419967]
["bitfinex-derivatives","SOLF0:USTF0",1672985776004,0.06027232,13.229,13.222,22.73419967]
["bitfinex-derivatives","SOLF0:USTF0",1672985785779,0.06027232,13.229,13.225,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672985786199,0.06027232,13.229,13.226,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1672985786410,0.06146034,13.232,13.227,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672985786615,10.06719649,13.234,13.227,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672985786830,10.06719649,13.234,13.226,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1672985788194,0.06719649,13.234,13.226,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1672985813517,0.06719649,13.234,13.23,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1672985813728,0.06719649,13.234,13.231,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672985813933,0.0646385,13.237,13.231,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672985814464,0.0646385,13.237,13.23,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1672985825185,0.0646385,13.237,13.233,22.53]
["bitfinex-derivatives","SOLF0:USTF0",1672985825807,0.0646385,13.237,13.232,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1672985837584,187.66977339,13.261,13.233,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672985837794,22.58,13.243,13.233,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672985838637,22.65078689,13.243,13.238,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672985838949,22.65078689,13.243,13.239,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672985841048,22.67,13.253,13.242,72.5]
["bitfinex-derivatives","SOLF0:USTF0",1672985841263,22.67,13.253,13.248,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672985841466,22.67,13.253,13.249,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672985842942,22.67,13.253,13.246,0.06648983]
["bitfinex-derivatives","SOLF0:USTF0",1672985843364,22.67,13.252,13.246,0.06648983]
["bitfinex-derivatives","SOLF0:USTF0",1672985843678,10.0,13.249,13.248,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672985843884,32.52,13.249,13.248,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672985844625,22.52,13.249,13.248,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672985846097,22.67,13.25,13.248,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672985846625,22.67,13.25,13.246,0.06648983]
["bitfinex-derivatives","SOLF0:USTF0",1672985847884,22.67,13.248,13.246,0.06648983]
["bitfinex-derivatives","SOLF0:USTF0",1672985848097,22.67,13.248,13.242,0.06166024]
["bitfinex-derivatives","SOLF0:USTF0",1672985848306,22.67,13.248,13.24,0.06492912]
["bitfinex-derivatives","SOLF0:USTF0",1672985851983,22.67,13.249,13.24,0.06492912]
["bitfinex-derivatives","SOLF0:USTF0",1672985852613,22.67,13.249,13.24,10.06492912]
["bitfinex-derivatives","SOLF0:USTF0",1672985853876,22.67,13.249,13.24,0.06492912]
["bitfinex-derivatives","SOLF0:USTF0",1672985856194,22.67,13.249,13.24,10.06492912]
["bitfinex-derivatives","SOLF0:USTF0",1672985856403,22.67,13.249,13.24,0.06492912]
["bitfinex-derivatives","SOLF0:USTF0",1672985857349,0.06438605,13.25,13.24,0.06492912]
["bitfinex-derivatives","SOLF0:USTF0",1672985857350,0.06438605,13.25,13.248,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672985857556,22.67,13.252,13.248,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672985858502,22.67,13.252,13.244,0.06091721]
["bitfinex-derivatives","SOLF0:USTF0",1672985858713,10.0,13.251,13.244,0.06091721]
["bitfinex-derivatives","SOLF0:USTF0",1672985860075,10.0,13.251,13.248,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672985860284,22.67,13.252,13.248,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672985861754,22.67,13.252,13.244,0.06091721]
["bitfinex-derivatives","SOLF0:USTF0",1672985862495,22.67,13.252,13.248,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672985862703,22.67,13.25,13.248,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672985862916,10.0,13.249,13.248,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672985863126,22.58,13.249,13.248,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672985863861,22.58,13.249,13.244,0.06091721]
["bitfinex-derivatives","SOLF0:USTF0",1672985864387,22.58,13.249,13.248,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672985865014,22.58,13.249,13.248,0.0018]
["bitfinex-derivatives","SOLF0:USTF0",1672985865223,10.0,13.248,13.235,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672985865440,22.52,13.243,13.233,22.5]
["bitfinex-derivatives","SOLF0:USTF0",1672985865645,10.0,13.242,13.233,22.5]
["bitfinex-derivatives","SOLF0:USTF0",1672985866274,10.06338278,13.242,13.233,22.56805912]
["bitfinex-derivatives","SOLF0:USTF0",1672985869123,0.06338278,13.242,13.233,22.56805912]
["bitfinex-derivatives","SOLF0:USTF0",1672985876050,0.06338278,13.242,13.234,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672985876268,0.06338278,13.242,13.235,22.53]
["bitfinex-derivatives","SOLF0:USTF0",1672985876580,0.06338278,13.242,13.236,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672985877842,0.06338278,13.242,13.235,22.53]
["bitfinex-derivatives","SOLF0:USTF0",1672985880888,0.06338278,13.242,13.236,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672985886141,0.06338278,13.242,13.238,22.5]
["bitfinex-derivatives","SOLF0:USTF0",1672985886454,0.06338278,13.242,13.239,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672985886665,0.06064705,13.245,13.239,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672985886873,10.06797791,13.247,13.239,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672985887297,0.06797791,13.247,13.239,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672985893077,0.06797791,13.247,13.24,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1672985893288,0.06797791,13.247,13.241,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672985893920,0.06797791,13.247,13.239,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1672985894232,0.06797791,13.247,13.239,22.5]
["bitfinex-derivatives","SOLF0:USTF0",1672985904218,22.58797791,13.247,13.237,0.06589415]
["bitfinex-derivatives","SOLF0:USTF0",1672985907471,10.0,13.246,13.237,0.06589415]
["bitfinex-derivatives","SOLF0:USTF0",1672985907687,22.67,13.242,13.237,0.06589415]
["bitfinex-derivatives","SOLF0:USTF0",1672985907896,22.52,13.24,13.237,0.06589415]
["bitfinex-derivatives","SOLF0:USTF0",1672985908210,10.0,13.239,13.234,0.0696132]
["bitfinex-derivatives","SOLF0:USTF0",1672985908413,10.0,13.239,13.232,0.06605922]
["bitfinex-derivatives","SOLF0:USTF0",1672985919663,22.67,13.234,13.232,5.922e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672985919872,10.0,13.233,13.223,22.53]
["bitfinex-derivatives","SOLF0:USTF0",1672985920498,22.67,13.232,13.221,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1672985920708,10.0,13.229,13.222,0.06331713]
["bitfinex-derivatives","SOLF0:USTF0",1672985930489,22.58,13.227,13.222,0.06331713]
["bitfinex-derivatives","SOLF0:USTF0",1672985930700,10.0,13.226,13.222,0.06331713]
["bitfinex-derivatives","SOLF0:USTF0",1672985935736,10.0,13.226,13.216,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1672985936791,10.06417051,13.226,13.216,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1672985951091,22.67,13.225,13.214,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1672985951296,22.58,13.223,13.213,22.51]
["bitfinex-derivatives","SOLF0:USTF0",1672985951714,10.0,13.222,13.213,22.51]
["bitfinex-derivatives","SOLF0:USTF0",1672985954349,32.67,13.222,13.211,22.53]
["bitfinex-derivatives","SOLF0:USTF0",1672985954560,0.06622024,13.221,13.211,22.53]
["bitfinex-derivatives","SOLF0:USTF0",1672985957817,0.06622024,13.221,13.214,22.5]
["bitfinex-derivatives","SOLF0:USTF0",1672985958970,0.06622024,13.221,13.215,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1672985969906,0.06622024,13.221,13.213,22.51]
["bitfinex-derivatives","SOLF0:USTF0",1672985970110,0.06622024,13.221,13.211,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1672985970741,10.06622024,13.221,13.211,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1672985971055,22.67,13.22,13.209,22.53]
["bitfinex-derivatives","SOLF0:USTF0",1672985971271,10.0623676,13.219,13.209,22.53]
["bitfinex-derivatives","SOLF0:USTF0",1672985972112,32.6423676,13.219,13.208,22.5]
["bitfinex-derivatives","SOLF0:USTF0",1672985972527,32.6423676,13.219,13.209,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672985972735,32.6423676,13.219,13.208,22.5]
["bitfinex-derivatives","SOLF0:USTF0",1672985981572,22.58,13.217,13.207,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1672985981783,10.0,13.216,13.207,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1672985982935,10.0,13.216,13.205,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1672985983154,0.0937998,13.205,13.201,68.0157]
["bitfinex-derivatives","SOLF0:USTF0",1672985983465,0.0937998,13.205,13.202,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672985984414,0.0937998,13.205,13.201,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1672985988087,0.00205302,13.205,13.201,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1672985991037,0.00205302,13.205,13.204,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1672985991245,5.73e-06,13.208,13.205,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672985991455,32.52,13.216,13.205,32.67]
["bitfinex-derivatives","SOLF0:USTF0",1672985991874,32.52,13.216,13.205,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1672985992300,0.06957861,13.215,13.206,0.06668839]
["bitfinex-derivatives","SOLF0:USTF0",1672985992505,0.06957861,13.215,13.206,10.06668839]
["bitfinex-derivatives","SOLF0:USTF0",1672985992710,0.06957861,13.215,13.206,0.06668839]
["bitfinex-derivatives","SOLF0:USTF0",1672985995446,10.0,13.214,13.206,0.06668839]
["bitfinex-derivatives","SOLF0:USTF0",1672986003226,66.76,13.214,13.206,0.06668839]
["bitfinex-derivatives","SOLF0:USTF0",1672986003433,10.0,13.214,13.206,0.06668839]
["bitfinex-derivatives","SOLF0:USTF0",1672986006377,22.67,13.212,13.206,0.06668839]
["bitfinex-derivatives","SOLF0:USTF0",1672986006685,10.0,13.211,13.206,0.06668839]
["bitfinex-derivatives","SOLF0:USTF0",1672986006900,10.0,13.208,13.206,0.06668839]
["bitfinex-derivatives","SOLF0:USTF0",1672986007106,10.0,13.208,13.202,0.06783549]
["bitfinex-derivatives","SOLF0:USTF0",1672986007322,10.0,13.208,13.2,0.06289462]
["bitfinex-derivatives","SOLF0:USTF0",1672986010898,22.67,13.209,13.2,0.06289462]
["bitfinex-derivatives","SOLF0:USTF0",1672986011106,10.0,13.208,13.2,0.06289462]
["bitfinex-derivatives","SOLF0:USTF0",1672986011630,0.0671056,13.21,13.2,22.59289462]
["bitfinex-derivatives","SOLF0:USTF0",1672986012261,0.0671056,13.21,13.203,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1672986012471,0.0671056,13.21,13.205,22.53]
["bitfinex-derivatives","SOLF0:USTF0",1672986012688,0.0671056,13.21,13.206,32.67]
["bitfinex-derivatives","SOLF0:USTF0",1672986012888,5.6e-06,13.21,13.207,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672986013104,22.67,13.217,13.207,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672986013105,10.0,13.221,13.209,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1672986013317,10.0,13.221,13.211,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1672986013526,10.0,13.223,13.213,22.51]
["bitfinex-derivatives","SOLF0:USTF0",1672986013732,10.0,13.223,13.215,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1672986026442,10.0,13.223,13.214,0.07020453]
["bitfinex-derivatives","SOLF0:USTF0",1672986039892,32.58,13.223,13.214,0.07020453]
["bitfinex-derivatives","SOLF0:USTF0",1672986040102,89.3,13.223,13.214,0.07020453]
["bitfinex-derivatives","SOLF0:USTF0",1672986041991,22.67,13.221,13.214,0.07020453]
["bitfinex-derivatives","SOLF0:USTF0",1672986042202,10.0,13.22,13.214,0.07020453]
["bitfinex-derivatives","SOLF0:USTF0",1672986058596,22.58,13.219,13.214,0.07020453]
["bitfinex-derivatives","SOLF0:USTF0",1672986058914,10.0,13.218,13.214,0.07020453]
["bitfinex-derivatives","SOLF0:USTF0",1672986060491,10.0,13.216,13.206,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1672986061224,10.0,13.214,13.204,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1672986061541,10.06740354,13.214,13.204,22.73860785]
["bitfinex-derivatives","SOLF0:USTF0",1672986062059,10.06740354,13.214,13.204,0.06860785]
["bitfinex-derivatives","SOLF0:USTF0",1672986062269,10.0,13.212,13.204,0.06860785]
["bitfinex-derivatives","SOLF0:USTF0",1672986062486,22.52,13.211,13.204,0.06860785]
["bitfinex-derivatives","SOLF0:USTF0",1672986062909,10.0,13.21,13.204,0.06860785]
["bitfinex-derivatives","SOLF0:USTF0",1672986076464,22.58,13.209,13.204,0.06860785]
["bitfinex-derivatives","SOLF0:USTF0",1672986076672,10.0,13.208,13.204,0.06860785]
["bitfinex-derivatives","SOLF0:USTF0",1672986079615,22.58,13.209,13.204,0.06860785]
["bitfinex-derivatives","SOLF0:USTF0",1672986081091,10.0,13.208,13.204,0.06860785]
["bitfinex-derivatives","SOLF0:USTF0",1672986083504,22.58,13.205,13.204,0.06860785]
["bitfinex-derivatives","SOLF0:USTF0",1672986083715,22.58,13.205,13.2,0.07144938]
["bitfinex-derivatives","SOLF0:USTF0",1672986083928,22.52,13.206,13.198,0.06008487]
["bitfinex-derivatives","SOLF0:USTF0",1672986084130,22.52,13.206,13.197,10.0685554]
["bitfinex-derivatives","SOLF0:USTF0",1672986084452,10.0,13.205,13.197,10.0685554]
["bitfinex-derivatives","SOLF0:USTF0",1672986084665,0.01517413,13.197,13.196,22.51]
["bitfinex-derivatives","SOLF0:USTF0",1672986103057,0.06235258,13.201,13.196,22.51]
["bitfinex-derivatives","SOLF0:USTF0",1672986104845,0.06235258,13.201,13.193,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1672986109680,0.06235258,13.201,13.195,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1672986123438,0.06235258,13.201,13.193,22.51]
["bitfinex-derivatives","SOLF0:USTF0",1672986126699,0.06235258,13.201,13.192,22.51]
["bitfinex-derivatives","SOLF0:USTF0",1672986130694,75.3547,13.209,13.198,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1672986131745,0.06303137,13.208,13.199,0.06112957]
["bitfinex-derivatives","SOLF0:USTF0",1672986132059,10.06303137,13.208,13.199,10.06112957]
["bitfinex-derivatives","SOLF0:USTF0",1672986132479,10.06303137,13.208,13.199,0.06112957]
["bitfinex-derivatives","SOLF0:USTF0",1672986135525,0.06303137,13.208,13.2,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1672986135733,0.06303137,13.208,13.203,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672986136154,0.06303137,13.208,13.202,22.51]
["bitfinex-derivatives","SOLF0:USTF0",1672986146560,0.06303137,13.208,13.201,22.53]
["bitfinex-derivatives","SOLF0:USTF0",1672986156439,0.06303137,13.208,13.199,22.56112957]
["bitfinex-derivatives","SOLF0:USTF0",1672986186282,22.67,13.207,13.199,0.06112957]
["bitfinex-derivatives","SOLF0:USTF0",1672986186492,10.0,13.206,13.199,0.06112957]
["bitfinex-derivatives","SOLF0:USTF0",1672986187120,32.69,13.206,13.199,0.06112957]
["bitfinex-derivatives","SOLF0:USTF0",1672986192593,10.0,13.206,13.199,22.75112957]
["bitfinex-derivatives","SOLF0:USTF0",1672986192804,22.66,13.207,13.199,22.75112957]
["bitfinex-derivatives","SOLF0:USTF0",1672986206461,0.06303137,13.208,13.201,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1672986215924,22.48,13.206,13.199,0.06112957]
["bitfinex-derivatives","SOLF0:USTF0",1672986216128,22.69,13.2,13.199,0.06112957]
["bitfinex-derivatives","SOLF0:USTF0",1672986216340,22.69,13.2,13.195,0.06077943]
["bitfinex-derivatives","SOLF0:USTF0",1672986216554,10.0,13.199,13.193,0.06654138]
["bitfinex-derivatives","SOLF0:USTF0",1672986218446,22.69,13.2,13.193,0.06654138]
["bitfinex-derivatives","SOLF0:USTF0",1672986220445,10.0,13.199,13.193,0.06654138]
["bitfinex-derivatives","SOLF0:USTF0",1672986222021,22.69,13.2,13.193,0.06654138]
["bitfinex-derivatives","SOLF0:USTF0",1672986226434,22.69,13.201,13.193,22.72654138]
["bitfinex-derivatives","SOLF0:USTF0",1672986226649,10.0,13.2,13.193,22.72654138]
["bitfinex-derivatives","SOLF0:USTF0",1672986227801,22.69,13.201,13.193,22.72654138]
["bitfinex-derivatives","SOLF0:USTF0",1672986228008,0.07016873,13.202,13.196,22.55]
["bitfinex-derivatives","SOLF0:USTF0",1672986232953,22.69,13.199,13.193,0.06654138]
["bitfinex-derivatives","SOLF0:USTF0",1672986233262,10.0,13.198,13.193,0.06654138]
["bitfinex-derivatives","SOLF0:USTF0",1672986235477,22.66,13.195,13.193,0.06654138]
["bitfinex-derivatives","SOLF0:USTF0",1672986235790,22.66,13.195,13.189,0.06141174]
["bitfinex-derivatives","SOLF0:USTF0",1672986235996,10.0,13.194,13.189,0.06141174]
["bitfinex-derivatives","SOLF0:USTF0",1672986236213,22.69,13.19,13.189,0.06141174]
["bitfinex-derivatives","SOLF0:USTF0",1672986236414,22.69,13.19,13.179,228.2]
["bitfinex-derivatives","SOLF0:USTF0",1672986236415,22.69,13.19,13.185,0.07031951]
["bitfinex-derivatives","SOLF0:USTF0",1672986236736,0.0378471,13.185,13.18,22.55]
["bitfinex-derivatives","SOLF0:USTF0",1672986236945,0.0378471,13.185,13.178,22.61]
["bitfinex-derivatives","SOLF0:USTF0",1672986237568,22.69,13.184,13.176,22.66]
["bitfinex-derivatives","SOLF0:USTF0",1672986237782,22.69,13.181,13.173,250.76]
["bitfinex-derivatives","SOLF0:USTF0",1672986237997,32.69,13.181,13.173,250.76]
["bitfinex-derivatives","SOLF0:USTF0",1672986238830,0.06514938,13.182,13.18,22.55]
["bitfinex-derivatives","SOLF0:USTF0",1672986239150,22.66,13.19,13.181,32.55]
["bitfinex-derivatives","SOLF0:USTF0",1672986239361,22.69,13.193,13.185,22.61]
["bitfinex-derivatives","SOLF0:USTF0",1672986240099,10.0,13.192,13.185,22.61]
["bitfinex-derivatives","SOLF0:USTF0",1672986240311,22.69,13.191,13.184,22.72073859]
["bitfinex-derivatives","SOLF0:USTF0",1672986240522,22.66,13.188,13.184,0.06073859]
["bitfinex-derivatives","SOLF0:USTF0",1672986240939,32.69,13.19,13.184,0.06073859]
["bitfinex-derivatives","SOLF0:USTF0",1672986241567,22.69,13.19,13.184,0.06073859]
["bitfinex-derivatives","SOLF0:USTF0",1672986242512,0.0699845,13.191,13.189,22.56]
["bitfinex-derivatives","SOLF0:USTF0",1672986242723,0.0681818,13.195,13.19,22.66]
["bitfinex-derivatives","SOLF0:USTF0",1672986242933,0.06371045,13.197,13.191,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1672986244193,0.06371045,13.197,13.193,22.66]
["bitfinex-derivatives","SOLF0:USTF0",1672986248399,0.06371045,13.197,13.191,22.56]
["bitfinex-derivatives","SOLF0:USTF0",1672986248614,22.75371045,13.197,13.189,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1672986252289,0.06371045,13.197,13.191,22.66]
["bitfinex-derivatives","SOLF0:USTF0",1672986252814,0.06371045,13.197,13.192,22.61]
["bitfinex-derivatives","SOLF0:USTF0",1672986262890,0.06371045,13.197,13.19,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1672986263626,22.48,13.196,13.189,22.55]
["bitfinex-derivatives","SOLF0:USTF0",1672986263841,10.0,13.195,13.189,22.55]
["bitfinex-derivatives","SOLF0:USTF0",1672986265000,22.48,13.191,13.188,0.06027736]
["bitfinex-derivatives","SOLF0:USTF0",1672986265206,10.0,13.19,13.185,0.06795033]
["bitfinex-derivatives","SOLF0:USTF0",1672986266780,22.48,13.191,13.185,0.06795033]
["bitfinex-derivatives","SOLF0:USTF0",1672986268255,10.0,13.19,13.185,0.06795033]
["bitfinex-derivatives","SOLF0:USTF0",1672986269413,22.48,13.191,13.185,0.06795033]
["bitfinex-derivatives","SOLF0:USTF0",1672986269829,10.0,13.19,13.185,0.06795033]
["bitfinex-derivatives","SOLF0:USTF0",1672986272771,22.48,13.191,13.185,0.06795033]
["bitfinex-derivatives","SOLF0:USTF0",1672986273719,10.0,13.19,13.185,0.06795033]
["bitfinex-derivatives","SOLF0:USTF0",1672986278128,22.69,13.188,13.185,0.06795033]
["bitfinex-derivatives","SOLF0:USTF0",1672986278343,22.69,13.186,13.182,0.063707]
["bitfinex-derivatives","SOLF0:USTF0",1672986278552,10.0,13.185,13.179,22.62336558]
["bitfinex-derivatives","SOLF0:USTF0",1672986279184,32.76075763,13.187,13.179,22.62336558]
["bitfinex-derivatives","SOLF0:USTF0",1672986279396,22.76075763,13.187,13.179,22.62336558]
["bitfinex-derivatives","SOLF0:USTF0",1672986282761,0.07075763,13.187,13.179,0.06336558]
["bitfinex-derivatives","SOLF0:USTF0",1672986283596,30.13,13.189,13.187,0.0235052]
["bitfinex-derivatives","SOLF0:USTF0",1672986283808,10.0,13.192,13.187,0.0235052]
["bitfinex-derivatives","SOLF0:USTF0",1672986284016,40.17,13.193,13.187,0.0235052]
["bitfinex-derivatives","SOLF0:USTF0",1672986287801,30.13,13.191,13.187,0.0235052]
["bitfinex-derivatives","SOLF0:USTF0",1672986288010,10.0,13.19,13.185,0.06414838]
["bitfinex-derivatives","SOLF0:USTF0",1672986289064,30.34,13.189,13.177,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1672986289276,30.17,13.185,13.173,73.5644]
["bitfinex-derivatives","SOLF0:USTF0",1672986289590,10.0,13.184,13.173,73.5644]
["bitfinex-derivatives","SOLF0:USTF0",1672986290116,10.0,13.184,13.175,0.06787981]
["bitfinex-derivatives","SOLF0:USTF0",1672986290322,0.06303954,13.185,13.175,30.40787981]
["bitfinex-derivatives","SOLF0:USTF0",1672986290635,0.06303954,13.185,13.177,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1672986290953,0.06303954,13.185,13.178,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672986291894,0.06303954,13.185,13.177,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1672986292107,0.06303954,13.185,13.177,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1672986299362,30.28,13.184,13.175,0.06787981]
["bitfinex-derivatives","SOLF0:USTF0",1672986299568,10.0,13.181,13.175,0.06787981]
["bitfinex-derivatives","SOLF0:USTF0",1672986301465,40.13,13.181,13.175,0.06787981]
["bitfinex-derivatives","SOLF0:USTF0",1672986301780,10.0,13.18,13.168,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1672986302717,0.06307058,13.179,13.168,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1672986305873,0.06307058,13.179,13.17,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1672986306191,0.06566935,13.179,13.17,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1672986308080,0.06566935,13.179,13.173,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1672986308289,0.06566935,13.179,13.174,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672986308496,0.06566935,13.179,13.171,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1672986308821,0.06566935,13.179,13.172,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672986309242,0.06566935,13.179,13.171,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1672986310502,0.06566935,13.179,13.173,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1672986312602,0.06566935,13.179,13.171,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1672986320797,0.06566935,13.179,13.169,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1672986324269,0.06566935,13.179,13.17,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1672986335933,0.06566935,13.179,13.168,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1672986336143,0.06566935,13.179,13.169,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672986336458,10.06566935,13.179,13.169,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672986336877,10.06566935,13.179,13.168,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1672986342347,32.85566935,13.179,13.169,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1672986344660,22.85566935,13.179,13.169,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1672986345073,22.85566935,13.179,13.17,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672986345708,22.85566935,13.179,13.169,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1672986346552,0.06566935,13.179,13.17,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1672986351601,22.79,13.178,13.168,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1672986351917,10.0,13.177,13.169,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672986352967,22.79,13.178,13.169,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672986354229,22.79,13.178,13.168,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1672986358220,10.0,13.177,13.168,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1672986360743,22.79,13.178,13.168,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1672986361897,22.79,13.173,13.162,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1672986362107,10.06913384,13.172,13.163,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672986362744,0.06913384,13.172,13.164,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1672986362953,0.06913384,13.172,13.165,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672986363473,0.06913384,13.172,13.164,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1672986364207,0.06913384,13.172,13.161,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672986364418,22.85913384,13.172,13.162,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1672986365475,32.79,13.171,13.16,22.65]
["bitfinex-derivatives","SOLF0:USTF0",1672986366525,10.0,13.17,13.16,22.65]
["bitfinex-derivatives","SOLF0:USTF0",1672986371252,32.79,13.171,13.16,22.65]
["bitfinex-derivatives","SOLF0:USTF0",1672986371987,22.79,13.171,13.16,22.65]
["bitfinex-derivatives","SOLF0:USTF0",1672986376401,22.79,13.171,13.159,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1672986376615,22.72968713,13.17,13.16,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672986376928,10.0,13.169,13.16,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672986377453,10.0,13.169,13.159,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1672986377979,22.79,13.168,13.157,76.5591]
["bitfinex-derivatives","SOLF0:USTF0",1672986378190,10.06320808,13.167,13.157,32.79]
["bitfinex-derivatives","SOLF0:USTF0",1672986378714,0.06320808,13.167,13.157,32.79]
["bitfinex-derivatives","SOLF0:USTF0",1672986394056,0.06320808,13.167,13.161,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1672986394369,8.08e-06,13.167,13.164,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672986394580,10.0,13.173,13.164,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672986394999,10.0,13.173,13.163,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1672986395209,10.06534439,13.173,13.163,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1672986395414,10.06534439,13.173,13.163,22.85635948]
["bitfinex-derivatives","SOLF0:USTF0",1672986397522,0.06534439,13.173,13.163,22.85635948]
["bitfinex-derivatives","SOLF0:USTF0",1672986397940,0.06534439,13.173,13.164,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672986398888,0.06534439,13.173,13.166,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1672986399102,0.06534439,13.173,13.167,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672986399729,4.439e-05,13.173,13.172,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1672986399941,10.0,13.183,13.172,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1672986400256,10.0,13.183,13.173,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672986400671,10.06020101,13.183,13.173,10.07081809]
["bitfinex-derivatives","SOLF0:USTF0",1672986400988,10.06020101,13.183,13.175,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1672986401204,0.06020101,13.183,13.174,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1672986401625,0.06020101,13.183,13.175,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672986401831,0.06020101,13.183,13.175,32.79]
["bitfinex-derivatives","SOLF0:USTF0",1672986404248,0.06020101,13.183,13.175,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1672986404459,0.06020101,13.183,13.174,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1672986404670,0.06020101,13.183,13.175,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672986406035,0.06020101,13.183,13.175,32.65]
["bitfinex-derivatives","SOLF0:USTF0",1672986409820,0.06020101,13.183,13.175,22.65]
["bitfinex-derivatives","SOLF0:USTF0",1672986410031,22.79,13.181,13.173,0.07081809]
["bitfinex-derivatives","SOLF0:USTF0",1672986410241,10.0,13.18,13.173,0.07081809]
["bitfinex-derivatives","SOLF0:USTF0",1672986411603,22.79,13.181,13.173,0.07081809]
["bitfinex-derivatives","SOLF0:USTF0",1672986411813,22.85020101,13.183,13.173,0.07081809]
["bitfinex-derivatives","SOLF0:USTF0",1672986412232,0.06020101,13.183,13.174,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1672986412443,0.06020101,13.183,13.175,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672986412754,22.85020101,13.183,13.173,0.07081809]
["bitfinex-derivatives","SOLF0:USTF0",1672986412971,22.79,13.181,13.173,0.07081809]
["bitfinex-derivatives","SOLF0:USTF0",1672986413181,10.0,13.18,13.173,0.07081809]
["bitfinex-derivatives","SOLF0:USTF0",1672986414865,22.79,13.181,13.173,0.07081809]
["bitfinex-derivatives","SOLF0:USTF0",1672986415180,32.73,13.182,13.173,0.07081809]
["bitfinex-derivatives","SOLF0:USTF0",1672986415386,22.79,13.18,13.173,0.07081809]
["bitfinex-derivatives","SOLF0:USTF0",1672986415705,10.0,13.179,13.173,0.07081809]
["bitfinex-derivatives","SOLF0:USTF0",1672986416438,10.0,13.175,13.173,0.07081809]
["bitfinex-derivatives","SOLF0:USTF0",1672986416643,10.0,13.175,13.169,0.06876511]
["bitfinex-derivatives","SOLF0:USTF0",1672986416853,22.79,13.174,13.167,0.066093]
["bitfinex-derivatives","SOLF0:USTF0",1672986417068,22.79,13.172,13.167,0.066093]
["bitfinex-derivatives","SOLF0:USTF0",1672986417700,22.79,13.17,13.167,0.066093]
["bitfinex-derivatives","SOLF0:USTF0",1672986417907,10.0,13.169,13.16,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1672986418117,10.0,13.169,13.16,22.85826533]
["bitfinex-derivatives","SOLF0:USTF0",1672986418333,10.06854469,13.169,13.16,22.85826533]
["bitfinex-derivatives","SOLF0:USTF0",1672986418857,0.06854469,13.169,13.16,22.85826533]
["bitfinex-derivatives","SOLF0:USTF0",1672986422952,22.79,13.168,13.16,0.06826533]
["bitfinex-derivatives","SOLF0:USTF0",1672986423581,22.79,13.167,13.16,0.06826533]
["bitfinex-derivatives","SOLF0:USTF0",1672986424003,10.0,13.166,13.16,0.06826533]
["bitfinex-derivatives","SOLF0:USTF0",1672986424425,22.79,13.168,13.16,0.06826533]
["bitfinex-derivatives","SOLF0:USTF0",1672986424632,10.0,13.167,13.16,0.06826533]
["bitfinex-derivatives","SOLF0:USTF0",1672986426206,22.79,13.168,13.16,0.06826533]
["bitfinex-derivatives","SOLF0:USTF0",1672986426530,0.06854469,13.169,13.163,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1672986426842,0.06854469,13.169,13.164,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672986427046,0.06854469,13.169,13.163,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1672986436513,0.06854469,13.169,13.162,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1672986436723,0.06854469,13.169,13.163,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672986437984,0.06854469,13.169,13.162,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1672986442508,22.79854469,13.169,13.16,0.06826533]
["bitfinex-derivatives","SOLF0:USTF0",1672986442823,10.0,13.168,13.16,0.06826533]
["bitfinex-derivatives","SOLF0:USTF0",1672986443032,22.79,13.167,13.16,0.06826533]
["bitfinex-derivatives","SOLF0:USTF0",1672986443238,10.0,13.166,13.16,0.06826533]
["bitfinex-derivatives","SOLF0:USTF0",1672986443556,22.79,13.167,13.16,0.06826533]
["bitfinex-derivatives","SOLF0:USTF0",1672986443873,10.0,13.166,13.16,0.06826533]
["bitfinex-derivatives","SOLF0:USTF0",1672986444081,32.79,13.166,13.16,0.06826533]
["bitfinex-derivatives","SOLF0:USTF0",1672986448496,10.0,13.166,13.16,0.06826533]
["bitfinex-derivatives","SOLF0:USTF0",1672986448810,22.79854469,13.169,13.16,0.06826533]
["bitfinex-derivatives","SOLF0:USTF0",1672986449014,10.0,13.168,13.16,0.06826533]
["bitfinex-derivatives","SOLF0:USTF0",1672986449967,10.0,13.168,13.16,22.85826533]
["bitfinex-derivatives","SOLF0:USTF0",1672986451012,0.06854469,13.169,13.16,22.85826533]
["bitfinex-derivatives","SOLF0:USTF0",1672986452804,22.66,13.168,13.16,0.06826533]
["bitfinex-derivatives","SOLF0:USTF0",1672986453013,10.0,13.167,13.16,0.06826533]
["bitfinex-derivatives","SOLF0:USTF0",1672986453540,10.06854469,13.169,13.16,0.06826533]
["bitfinex-derivatives","SOLF0:USTF0",1672986455431,22.66,13.167,13.16,0.06826533]
["bitfinex-derivatives","SOLF0:USTF0",1672986455640,10.0,13.166,13.16,0.06826533]
["bitfinex-derivatives","SOLF0:USTF0",1672986456481,22.66,13.167,13.16,0.06826533]
["bitfinex-derivatives","SOLF0:USTF0",1672986456691,10.0,13.166,13.16,0.06826533]
["bitfinex-derivatives","SOLF0:USTF0",1672986462365,22.66,13.167,13.16,0.06826533]
["bitfinex-derivatives","SOLF0:USTF0",1672986462576,10.0,13.168,13.16,22.85826533]
["bitfinex-derivatives","SOLF0:USTF0",1672986463943,0.06854469,13.169,13.16,22.85826533]
["bitfinex-derivatives","SOLF0:USTF0",1672986468671,22.85854469,13.169,13.16,0.06826533]
["bitfinex-derivatives","SOLF0:USTF0",1672986468876,10.0,13.168,13.16,0.06826533]
["bitfinex-derivatives","SOLF0:USTF0",1672986470140,22.66,13.167,13.16,0.06826533]
["bitfinex-derivatives","SOLF0:USTF0",1672986470457,0.11997549,13.16,13.152,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1672986470667,0.11997549,13.16,13.153,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672986471301,0.11997549,13.16,13.152,32.79]
["bitfinex-derivatives","SOLF0:USTF0",1672986471514,0.11997549,13.16,13.152,32.85760386]
["bitfinex-derivatives","SOLF0:USTF0",1672986472139,0.11997549,13.16,13.152,22.85760386]
["bitfinex-derivatives","SOLF0:USTF0",1672986475502,0.11997549,13.16,13.152,0.06760386]
["bitfinex-derivatives","SOLF0:USTF0",1672986480021,0.11997549,13.16,13.152,10.06760386]
["bitfinex-derivatives","SOLF0:USTF0",1672986480651,0.11997549,13.16,13.152,0.06760386]
["bitfinex-derivatives","SOLF0:USTF0",1672986481173,0.11997549,13.16,13.155,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1672986481388,0.11997549,13.16,13.159,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1672986482328,0.11997549,13.16,13.157,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1672986482540,0.11997549,13.16,13.158,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672986482959,0.11997549,13.16,13.157,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1672986484854,7.549e-05,13.16,13.159,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1672986485063,0.07043492,13.164,13.159,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1672986492104,0.07043492,13.164,13.157,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1672986492316,0.07043492,13.164,13.158,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672986495777,0.07043492,13.164,13.157,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1672986496836,0.07043492,13.164,13.158,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672986497046,0.07043492,13.164,13.16,22.65]
["bitfinex-derivatives","SOLF0:USTF0",1672986497255,0.07043492,13.164,13.161,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672986497464,0.07012192,13.167,13.161,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672986497673,10.07017739,13.169,13.161,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672986498095,0.07017739,13.169,13.161,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672986498305,0.07017739,13.169,13.16,22.65]
["bitfinex-derivatives","SOLF0:USTF0",1672986502716,0.07017739,13.169,13.161,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672986505553,0.07017739,13.169,13.16,22.65]
["bitfinex-derivatives","SOLF0:USTF0",1672986506078,0.07017739,13.169,13.162,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1672986506391,0.07017739,13.169,13.163,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672986508289,0.07017739,13.169,13.162,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1672986515330,0.07017739,13.169,13.159,22.85369316]
["bitfinex-derivatives","SOLF0:USTF0",1672986515537,10.07017739,13.169,13.159,22.85369316]
["bitfinex-derivatives","SOLF0:USTF0",1672986516486,0.07017739,13.169,13.159,22.85369316]
["bitfinex-derivatives","SOLF0:USTF0",1672986519635,22.73,13.166,13.159,0.06369316]
["bitfinex-derivatives","SOLF0:USTF0",1672986519846,10.0,13.165,13.159,0.06369316]
["bitfinex-derivatives","SOLF0:USTF0",1672986521424,22.73,13.166,13.159,0.06369316]
["bitfinex-derivatives","SOLF0:USTF0",1672986521635,10.0,13.165,13.159,0.06369316]
["bitfinex-derivatives","SOLF0:USTF0",1672986528990,22.79,13.163,13.159,0.06369316]
["bitfinex-derivatives","SOLF0:USTF0",1672986529200,32.73,13.162,13.159,0.06369316]
["bitfinex-derivatives","SOLF0:USTF0",1672986529414,10.0,13.161,13.156,0.06331033]
["bitfinex-derivatives","SOLF0:USTF0",1672986529621,10.0,13.161,13.154,0.06563665]
["bitfinex-derivatives","SOLF0:USTF0",1672986533721,32.73,13.162,13.154,0.06563665]
["bitfinex-derivatives","SOLF0:USTF0",1672986534036,10.0,13.161,13.154,0.06563665]
["bitfinex-derivatives","SOLF0:USTF0",1672986543812,22.66,13.16,13.154,0.06563665]
["bitfinex-derivatives","SOLF0:USTF0",1672986544024,10.0,13.159,13.154,0.06563665]
["bitfinex-derivatives","SOLF0:USTF0",1672986544966,22.66,13.16,13.154,0.06563665]
["bitfinex-derivatives","SOLF0:USTF0",1672986545176,0.06537403,13.163,13.154,22.85563665]
["bitfinex-derivatives","SOLF0:USTF0",1672986556630,0.06537403,13.163,13.154,0.06563665]
["bitfinex-derivatives","SOLF0:USTF0",1672986560941,22.79,13.159,13.154,0.06563665]
["bitfinex-derivatives","SOLF0:USTF0",1672986561149,10.0,13.158,13.154,0.06563665]
["bitfinex-derivatives","SOLF0:USTF0",1672986563564,22.79,13.159,13.154,0.06563665]
["bitfinex-derivatives","SOLF0:USTF0",1672986563778,32.73,13.161,13.154,0.06563665]
["bitfinex-derivatives","SOLF0:USTF0",1672986570500,32.73,13.161,13.154,0.00563665]
["bitfinex-derivatives","SOLF0:USTF0",1672986571865,10.0,13.158,13.154,0.00563665]
["bitfinex-derivatives","SOLF0:USTF0",1672986583225,32.79,13.158,13.154,0.00563665]
["bitfinex-derivatives","SOLF0:USTF0",1672986583540,10.0,13.157,13.146,593.79]
["bitfinex-derivatives","SOLF0:USTF0",1672986584484,0.06060209,13.156,13.146,593.79]
["bitfinex-derivatives","SOLF0:USTF0",1672986590263,22.66,13.152,13.142,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1672986590473,10.0,13.151,13.142,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1672986591835,22.72317631,13.152,13.142,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1672986594155,10.0,13.151,13.142,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1672986594675,22.72317631,13.152,13.142,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1672986596051,10.0,13.151,13.142,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1672986597204,10.0,13.149,13.14,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1672986597410,10.06171311,13.149,13.14,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1672986600043,0.06171311,13.149,13.14,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1672986600467,0.06171311,13.149,13.141,22.65]
["bitfinex-derivatives","SOLF0:USTF0",1672986602155,0.06171311,13.149,13.14,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1672986602807,0.06171311,13.149,13.141,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672986603519,0.06171311,13.149,13.14,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1672986604575,22.85171311,13.149,13.138,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1672986606164,0.06171311,13.149,13.14,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1672986606795,0.06171311,13.149,13.143,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1672986606999,0.06171311,13.149,13.144,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672986607545,0.06171311,13.149,13.143,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1672986607943,0.06171311,13.149,13.141,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672986608161,0.06171311,13.149,13.141,32.79]
["bitfinex-derivatives","SOLF0:USTF0",1672986608899,0.06171311,13.149,13.141,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1672986611728,0.06171311,13.149,13.14,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1672986612988,22.85171311,13.149,13.139,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672986615284,22.85171311,13.149,13.138,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1672986617278,0.06171311,13.149,13.144,22.65]
["bitfinex-derivatives","SOLF0:USTF0",1672986617697,0.06171311,13.149,13.146,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1672986617907,0.06163965,13.152,13.146,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1672986619799,0.06163965,13.152,13.144,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1672986620114,0.0638961,13.153,13.144,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1672986621475,0.0638961,13.153,13.146,22.65]
["bitfinex-derivatives","SOLF0:USTF0",1672986621689,0.06597317,13.154,13.146,22.65]
["bitfinex-derivatives","SOLF0:USTF0",1672986622844,0.06597317,13.154,13.148,22.65]
["bitfinex-derivatives","SOLF0:USTF0",1672986623265,0.06597317,13.154,13.146,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1672986623791,10.06597317,13.154,13.144,22.65]
["bitfinex-derivatives","SOLF0:USTF0",1672986624001,10.06317747,13.154,13.144,22.65]
["bitfinex-derivatives","SOLF0:USTF0",1672986625472,0.06317747,13.154,13.144,22.65]
["bitfinex-derivatives","SOLF0:USTF0",1672986625788,10.06317747,13.154,13.144,22.65]
["bitfinex-derivatives","SOLF0:USTF0",1672986635038,0.06317747,13.154,13.144,22.65]
["bitfinex-derivatives","SOLF0:USTF0",1672986636720,10.06317747,13.154,13.144,22.65]
["bitfinex-derivatives","SOLF0:USTF0",1672986637559,0.06317747,13.154,13.144,22.65]
["bitfinex-derivatives","SOLF0:USTF0",1672986639660,10.06317747,13.154,13.144,22.65]
["bitfinex-derivatives","SOLF0:USTF0",1672986640081,0.06317747,13.154,13.144,22.65]
["bitfinex-derivatives","SOLF0:USTF0",1672986641022,0.06317747,13.154,13.136,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672986641023,0.06317747,13.154,13.146,22.65]
["bitfinex-derivatives","SOLF0:USTF0",1672986641238,0.07096384,13.155,13.148,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1672986641443,0.06156543,13.156,13.149,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672986641658,0.06156543,13.156,13.15,22.65]
["bitfinex-derivatives","SOLF0:USTF0",1672986641864,0.06156543,13.156,13.151,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672986642078,0.06156543,13.156,13.152,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1672986644077,0.06156543,13.156,13.153,32.79]
["bitfinex-derivatives","SOLF0:USTF0",1672986644286,0.06831727,13.159,13.153,32.79]
["bitfinex-derivatives","SOLF0:USTF0",1672986644498,0.06745102,13.161,13.153,32.79]
["bitfinex-derivatives","SOLF0:USTF0",1672986644812,0.06745102,13.161,13.157,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1672986645229,10.0,13.169,13.161,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672986645547,10.0,13.169,13.163,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1672986645966,10.0,13.172,13.163,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1672986646282,10.06221833,13.172,13.163,22.85097882]
["bitfinex-derivatives","SOLF0:USTF0",1672986647752,0.06221833,13.172,13.163,22.85097882]
["bitfinex-derivatives","SOLF0:USTF0",1672986649435,22.66,13.17,13.163,0.06097882]
["bitfinex-derivatives","SOLF0:USTF0",1672986652585,22.85221833,13.172,13.163,0.06097882]
["bitfinex-derivatives","SOLF0:USTF0",1672986657313,10.0,13.171,13.163,0.06097882]
["bitfinex-derivatives","SOLF0:USTF0",1672986662242,0.06221833,13.172,13.165,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1672986668342,0.06221833,13.172,13.163,0.06097882]
["bitfinex-derivatives","SOLF0:USTF0",1672986668553,10.06221833,13.172,13.163,0.06097882]
["bitfinex-derivatives","SOLF0:USTF0",1672986668757,10.06221833,13.172,13.163,0.00097882]
["bitfinex-derivatives","SOLF0:USTF0",1672986668758,22.79,13.166,13.163,0.00097882]
["bitfinex-derivatives","SOLF0:USTF0",1672986668973,10.0,13.165,13.156,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672986669815,10.0612395,13.165,13.156,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672986670018,0.0612395,13.165,13.156,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672986672540,0.0612395,13.165,13.155,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1672986672757,0.0612395,13.165,13.16,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1672986673173,0.0612395,13.165,13.142,318.77]
["bitfinex-derivatives","SOLF0:USTF0",1672986673379,10.06588764,13.161,13.151,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1672986673597,10.06360193,13.161,13.152,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672986674957,10.06360193,13.161,13.151,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1672986677373,10.06360193,13.161,13.15,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1672986677591,10.06360193,13.161,13.151,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672986677904,10.06360193,13.161,13.15,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1672986678322,30.47,13.16,13.148,40.47]
["bitfinex-derivatives","SOLF0:USTF0",1672986678638,10.0,13.159,13.148,40.47]
["bitfinex-derivatives","SOLF0:USTF0",1672986678846,0.0641439,13.158,13.148,40.47]
["bitfinex-derivatives","SOLF0:USTF0",1672986679377,0.0641439,13.158,13.148,30.47]
["bitfinex-derivatives","SOLF0:USTF0",1672986690941,0.0641439,13.158,13.15,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1672986691152,0.0641439,13.158,13.151,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672986691566,0.0641439,13.158,13.152,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1672986695668,0.0641439,13.158,13.154,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1672986695880,0.0641439,13.158,13.155,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672986696193,0.06017097,13.161,13.155,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672986696403,0.06060929,13.163,13.155,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672986696606,0.06060929,13.163,13.154,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1672986701344,0.06060929,13.163,13.155,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672986702707,0.06060929,13.163,13.154,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1672986706285,0.06060929,13.163,13.155,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672986706496,0.06060929,13.163,13.155,40.26]
["bitfinex-derivatives","SOLF0:USTF0",1672986708597,0.06060929,13.163,13.155,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1672986709755,10.0,13.162,13.151,30.47]
["bitfinex-derivatives","SOLF0:USTF0",1672986709966,30.47,13.157,13.145,84.3523]
["bitfinex-derivatives","SOLF0:USTF0",1672986710172,0.06460412,13.156,13.145,84.3523]
["bitfinex-derivatives","SOLF0:USTF0",1672986710382,10.06460412,13.156,13.147,30.47]
["bitfinex-derivatives","SOLF0:USTF0",1672986710695,10.06460412,13.156,13.148,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672986711336,0.06460412,13.156,13.148,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672986715329,0.06460412,13.156,13.147,30.47]
["bitfinex-derivatives","SOLF0:USTF0",1672986715539,0.06460412,13.156,13.145,74.2023]
["bitfinex-derivatives","SOLF0:USTF0",1672986715750,10.06460412,13.156,13.145,74.2023]
["bitfinex-derivatives","SOLF0:USTF0",1672986718067,40.53460412,13.156,13.145,43.8823]
["bitfinex-derivatives","SOLF0:USTF0",1672986718488,40.53460412,13.156,13.143,30.47]
["bitfinex-derivatives","SOLF0:USTF0",1672986722374,30.47,13.154,13.141,30.47]
["bitfinex-derivatives","SOLF0:USTF0",1672986722577,0.06022903,13.152,13.142,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672986723004,0.06022903,13.152,13.141,30.47]
["bitfinex-derivatives","SOLF0:USTF0",1672986728996,10.0,13.15,13.14,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672986729206,10.07092292,13.15,13.14,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672986729416,0.07092292,13.15,13.142,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672986730259,0.07092292,13.15,13.141,30.47]
["bitfinex-derivatives","SOLF0:USTF0",1672986732881,0.07092292,13.15,13.139,30.47]
["bitfinex-derivatives","SOLF0:USTF0",1672986733098,0.06419162,13.149,13.139,30.47]
["bitfinex-derivatives","SOLF0:USTF0",1672986743187,0.06419162,13.149,13.14,22.82]
["bitfinex-derivatives","SOLF0:USTF0",1672986744238,0.06419162,13.149,13.142,22.88]
["bitfinex-derivatives","SOLF0:USTF0",1672986745711,0.06419162,13.149,13.14,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1672986748439,0.06419162,13.149,13.134,54.2347]
["bitfinex-derivatives","SOLF0:USTF0",1672986748440,22.89,13.147,13.137,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1672986748646,22.89,13.145,13.135,22.82]
["bitfinex-derivatives","SOLF0:USTF0",1672986748966,10.0,13.144,13.136,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672986749177,10.0,13.144,13.135,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1672986749388,10.0684423,13.144,13.135,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1672986749596,0.0684423,13.144,13.135,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1672986749808,0.0684423,13.144,13.137,22.88]
["bitfinex-derivatives","SOLF0:USTF0",1672986750324,32.89,13.146,13.144,0.14813936]
["bitfinex-derivatives","SOLF0:USTF0",1672986750534,32.89,13.146,13.135,22.88]
["bitfinex-derivatives","SOLF0:USTF0",1672986751488,0.06687629,13.145,13.136,0.0646396]
["bitfinex-derivatives","SOLF0:USTF0",1672986752113,68.62,13.143,13.108,91.45]
["bitfinex-derivatives","SOLF0:USTF0",1672986752324,22.89,13.133,13.115,271.3082]
["bitfinex-derivatives","SOLF0:USTF0",1672986752541,22.89,13.138,13.123,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672986752852,10.0,13.137,13.127,22.88]
["bitfinex-derivatives","SOLF0:USTF0",1672986753060,10.0,13.135,13.126,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1672986754849,32.71,13.135,13.125,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672986755054,0.06270555,13.135,13.126,22.82]
["bitfinex-derivatives","SOLF0:USTF0",1672986755476,22.71,13.13,13.119,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1672986755683,10.06179205,13.129,13.12,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672986756103,0.06179205,13.129,13.126,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1672986756319,0.06130915,13.132,13.128,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1672986756531,0.06575793,13.135,13.129,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672986758729,0.06575793,13.135,13.128,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1672986759579,0.06575793,13.135,13.132,22.82]
["bitfinex-derivatives","SOLF0:USTF0",1672986759785,0.06154819,13.138,13.132,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1672986759997,0.06438993,13.14,13.132,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1672986760208,0.06438993,13.14,13.132,22.82]
["bitfinex-derivatives","SOLF0:USTF0",1672986761261,0.06438993,13.14,13.134,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1672986761463,0.06438993,13.14,13.135,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672986762312,0.06438993,13.14,13.133,40.47]
["bitfinex-derivatives","SOLF0:USTF0",1672986762835,0.06438993,13.14,13.133,30.47]
["bitfinex-derivatives","SOLF0:USTF0",1672986763039,0.06438993,13.14,13.13,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672986763040,0.06438993,13.14,13.132,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672986763991,0.06438993,13.14,13.131,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1672986764622,0.06438993,13.14,13.13,30.53]
["bitfinex-derivatives","SOLF0:USTF0",1672986765255,0.06438993,13.14,13.131,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672986767454,0.06438993,13.14,13.132,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1672986767668,0.06438993,13.14,13.134,30.53]
["bitfinex-derivatives","SOLF0:USTF0",1672986767876,0.06438993,13.14,13.135,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672986768297,0.06438993,13.14,13.133,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672986770612,0.06438993,13.14,13.132,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1672986779229,10.0,13.138,13.127,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1672986779859,30.54,13.136,13.123,30.47]
["bitfinex-derivatives","SOLF0:USTF0",1672986780170,0.06912963,13.134,13.124,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672986780380,30.54912963,13.134,13.124,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672986780594,10.0,13.133,13.122,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1672986780910,10.0,13.133,13.123,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672986781120,30.54912963,13.134,13.123,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672986781958,10.0,13.133,13.122,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1672986782165,10.0,13.133,13.123,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672986785012,10.0,13.133,13.122,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1672986785746,10.0,13.133,13.121,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672986785747,30.54,13.132,13.12,72.6072]
["bitfinex-derivatives","SOLF0:USTF0",1672986785957,30.48,13.13,13.12,42.1372]
["bitfinex-derivatives","SOLF0:USTF0",1672986786167,10.0,13.129,13.12,42.1372]
["bitfinex-derivatives","SOLF0:USTF0",1672986787426,0.06267003,13.131,13.12,42.1372]
["bitfinex-derivatives","SOLF0:USTF0",1672986787637,10.06267003,13.131,13.12,42.1372]
["bitfinex-derivatives","SOLF0:USTF0",1672986788369,0.06267003,13.131,13.12,42.1372]
["bitfinex-derivatives","SOLF0:USTF0",1672986788585,0.06267003,13.131,13.121,40.47]
["bitfinex-derivatives","SOLF0:USTF0",1672986788793,0.06267003,13.131,13.122,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672986789843,0.06267003,13.131,13.123,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1672986790053,0.06267003,13.131,13.124,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672986790371,0.06267003,13.131,13.124,40.47]
["bitfinex-derivatives","SOLF0:USTF0",1672986792889,0.06267003,13.131,13.124,30.47]
["bitfinex-derivatives","SOLF0:USTF0",1672986793518,0.06267003,13.131,13.123,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1672986793726,0.06267003,13.131,13.121,30.53]
["bitfinex-derivatives","SOLF0:USTF0",1672986794151,30.48,13.13,13.117,30.53]
["bitfinex-derivatives","SOLF0:USTF0",1672986794367,0.06865462,13.128,13.118,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672986794994,30.44865462,13.128,13.116,42.3856]
["bitfinex-derivatives","SOLF0:USTF0",1672986795198,10.0,13.127,13.116,42.3856]
["bitfinex-derivatives","SOLF0:USTF0",1672986797095,30.48,13.126,13.116,42.3856]
["bitfinex-derivatives","SOLF0:USTF0",1672986797296,30.48,13.126,13.113,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1672986797297,10.0,13.125,13.113,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1672986797513,0.06158697,13.124,13.113,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1672986798037,30.60158697,13.124,13.111,30.53]
["bitfinex-derivatives","SOLF0:USTF0",1672986798248,30.54,13.122,13.109,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1672986798458,0.06947625,13.12,13.109,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1672986798875,30.60947625,13.12,13.107,30.43]
["bitfinex-derivatives","SOLF0:USTF0",1672986799193,30.54947625,13.12,13.107,30.47]
["bitfinex-derivatives","SOLF0:USTF0",1672986799408,30.54947625,13.12,13.108,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672986799823,0.06947625,13.12,13.109,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1672986800032,0.06947625,13.12,13.116,30.43]
["bitfinex-derivatives","SOLF0:USTF0",1672986800454,0.06947625,13.12,13.114,30.47]
["bitfinex-derivatives","SOLF0:USTF0",1672986800771,0.06947625,13.12,13.115,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672986801192,7.625e-05,13.12,13.119,30.47]
["bitfinex-derivatives","SOLF0:USTF0",1672986801400,10.0,13.132,13.119,30.47]
["bitfinex-derivatives","SOLF0:USTF0",1672986801720,10.0,13.132,13.122,30.43]
["bitfinex-derivatives","SOLF0:USTF0",1672986801927,10.0,13.133,13.123,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672986802454,0.06146269,13.133,13.125,30.53]
["bitfinex-derivatives","SOLF0:USTF0",1672986805388,0.06146269,13.133,13.127,30.43]
["bitfinex-derivatives","SOLF0:USTF0",1672986805598,30.60146269,13.133,13.123,0.06746515]
["bitfinex-derivatives","SOLF0:USTF0",1672986805809,10.0,13.132,13.123,0.06746515]
["bitfinex-derivatives","SOLF0:USTF0",1672986807071,30.54,13.128,13.123,0.06746515]
["bitfinex-derivatives","SOLF0:USTF0",1672986807499,10.0,13.127,13.115,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1672986807815,40.54,13.127,13.114,30.43]
["bitfinex-derivatives","SOLF0:USTF0",1672986808130,40.54,13.127,13.115,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672986808553,0.068481,13.126,13.115,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672986808969,10.0,13.123,13.111,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1672986809179,0.06225939,13.122,13.111,55.57]
["bitfinex-derivatives","SOLF0:USTF0",1672986810332,0.06225939,13.122,13.112,45.57]
["bitfinex-derivatives","SOLF0:USTF0",1672986810543,0.06225939,13.122,13.113,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672986811275,0.06225939,13.122,13.115,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672986813588,59.9982,13.13,13.115,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672986813589,45.29,13.134,13.121,45.57]
["bitfinex-derivatives","SOLF0:USTF0",1672986814015,10.0,13.133,13.121,45.57]
["bitfinex-derivatives","SOLF0:USTF0",1672986814742,0.07003761,13.131,13.122,10.07124139]
["bitfinex-derivatives","SOLF0:USTF0",1672986814952,0.07003761,13.131,13.122,0.07124139]
["bitfinex-derivatives","SOLF0:USTF0",1672986815161,10.0,13.13,13.122,0.07124139]
["bitfinex-derivatives","SOLF0:USTF0",1672986821688,45.18,13.126,13.122,0.07124139]
["bitfinex-derivatives","SOLF0:USTF0",1672986821898,10.0,13.125,13.122,4.139e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672986822234,10.0,13.125,13.115,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672986822438,10.0,13.125,13.113,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672986822851,10.0,13.125,13.112,45.57]
["bitfinex-derivatives","SOLF0:USTF0",1672986823079,0.06215493,13.123,13.111,89.0116]
["bitfinex-derivatives","SOLF0:USTF0",1672986823283,0.06215493,13.123,13.112,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672986825698,0.06215493,13.123,13.111,89.0116]
["bitfinex-derivatives","SOLF0:USTF0",1672986826012,45.41215493,13.123,13.111,43.4416]
["bitfinex-derivatives","SOLF0:USTF0",1672986826327,0.06215493,13.123,13.112,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672986826747,0.06215493,13.123,13.111,45.57]
["bitfinex-derivatives","SOLF0:USTF0",1672986827293,45.42,13.122,13.108,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1672986827488,0.06054034,13.12,13.109,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672986827922,45.56054034,13.12,13.109,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672986828136,10.0,13.119,13.108,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672986829396,10.0,13.119,13.107,44.5787]
["bitfinex-derivatives","SOLF0:USTF0",1672986829609,55.18,13.119,13.107,44.5787]
["bitfinex-derivatives","SOLF0:USTF0",1672986831315,55.18,13.119,13.108,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672986832035,45.18,13.119,13.108,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672986832335,45.35054034,13.12,13.108,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672986832866,10.0,13.119,13.108,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672986833807,0.06054034,13.12,13.108,55.57]
["bitfinex-derivatives","SOLF0:USTF0",1672986836120,0.06054034,13.12,13.111,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1672986836324,0.06054034,13.12,13.112,55.29]
["bitfinex-derivatives","SOLF0:USTF0",1672986836635,0.06054034,13.12,13.113,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672986837590,0.06054034,13.12,13.115,45.57]
["bitfinex-derivatives","SOLF0:USTF0",1672986837801,0.06054034,13.12,13.116,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672986839903,0.06054034,13.12,13.115,45.57]
["bitfinex-derivatives","SOLF0:USTF0",1672986840969,0.06054034,13.12,13.113,42.7329]
["bitfinex-derivatives","SOLF0:USTF0",1672986844631,0.06054034,13.12,13.112,45.57]
["bitfinex-derivatives","SOLF0:USTF0",1672986844838,0.06054034,13.12,13.11,45.57]
["bitfinex-derivatives","SOLF0:USTF0",1672986845048,0.06054034,13.12,13.111,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672986845263,50.05874034,13.12,13.09,227.7]
["bitfinex-derivatives","SOLF0:USTF0",1672986845469,0.06468237,13.11,13.101,45.57]
["bitfinex-derivatives","SOLF0:USTF0",1672986845674,0.06432018,13.11,13.102,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672986849887,0.06432018,13.11,13.101,45.57]
["bitfinex-derivatives","SOLF0:USTF0",1672986853383,0.17726777,13.111,13.11,0.17066972]
["bitfinex-derivatives","SOLF0:USTF0",1672986853578,10.0,13.11,13.099,45.6856]
["bitfinex-derivatives","SOLF0:USTF0",1672986854400,0.06197524,13.109,13.1,0.06303739]
["bitfinex-derivatives","SOLF0:USTF0",1672986854805,0.06197524,13.109,13.1,55.63303739]
["bitfinex-derivatives","SOLF0:USTF0",1672986855018,0.06197524,13.109,13.101,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672986857847,0.06197524,13.109,13.1,55.63303739]
["bitfinex-derivatives","SOLF0:USTF0",1672986858055,0.06197524,13.109,13.1,45.63303739]
["bitfinex-derivatives","SOLF0:USTF0",1672986858469,0.06197524,13.109,13.1,0.06303739]
["bitfinex-derivatives","SOLF0:USTF0",1672986859317,0.06197524,13.109,13.1,45.36303739]
["bitfinex-derivatives","SOLF0:USTF0",1672986859522,0.06197524,13.109,13.1,55.36303739]
["bitfinex-derivatives","SOLF0:USTF0",1672986859734,0.06197524,13.109,13.101,45.29]
["bitfinex-derivatives","SOLF0:USTF0",1672986859944,0.06197524,13.109,13.104,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672986860156,0.06197524,13.109,13.105,45.57]
["bitfinex-derivatives","SOLF0:USTF0",1672986861523,0.06197524,13.109,13.103,45.57]
["bitfinex-derivatives","SOLF0:USTF0",1672986862890,0.06197524,13.109,13.101,45.29]
["bitfinex-derivatives","SOLF0:USTF0",1672986863415,0.06197524,13.109,13.1,0.06303739]
["bitfinex-derivatives","SOLF0:USTF0",1672986865520,45.57,13.107,13.1,0.06303739]
["bitfinex-derivatives","SOLF0:USTF0",1672986865724,10.0,13.106,13.093,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1672986866040,55.55446777,13.111,13.099,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1672986866041,10.0,13.109,13.099,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1672986866251,10.17726777,13.111,13.101,45.57]
["bitfinex-derivatives","SOLF0:USTF0",1672986866671,10.17726777,13.111,13.102,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672986866882,10.24770832,13.111,13.102,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672986867092,10.24770832,13.111,13.101,45.57]
["bitfinex-derivatives","SOLF0:USTF0",1672986869303,0.24770832,13.111,13.103,45.57]
["bitfinex-derivatives","SOLF0:USTF0",1672986869510,0.17726777,13.111,13.103,45.57]
["bitfinex-derivatives","SOLF0:USTF0",1672986870350,0.17726777,13.111,13.101,45.57]
["bitfinex-derivatives","SOLF0:USTF0",1672986870666,0.24319692,13.111,13.102,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672986871502,0.24319692,13.111,13.101,45.57]
["bitfinex-derivatives","SOLF0:USTF0",1672986871928,0.24319692,13.111,13.099,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1672986872136,0.07045129,13.11,13.1,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672986872348,0.07045129,13.11,13.101,45.57]
["bitfinex-derivatives","SOLF0:USTF0",1672986872770,0.07045129,13.11,13.102,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672986872980,0.07045129,13.11,13.103,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1672986873610,0.07045129,13.11,13.102,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672986874659,0.07045129,13.11,13.102,55.3]
["bitfinex-derivatives","SOLF0:USTF0",1672986874867,0.07045129,13.11,13.104,45.29]
["bitfinex-derivatives","SOLF0:USTF0",1672986875082,0.07045129,13.11,13.105,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672986875717,0.17726777,13.111,13.105,55.29]
["bitfinex-derivatives","SOLF0:USTF0",1672986876235,0.17726777,13.111,13.105,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672986876453,10.0,13.118,13.109,45.57]
["bitfinex-derivatives","SOLF0:USTF0",1672986876658,10.0,13.12,13.111,45.57]
["bitfinex-derivatives","SOLF0:USTF0",1672986876868,0.07048619,13.12,13.111,45.63982251]
["bitfinex-derivatives","SOLF0:USTF0",1672986877081,0.07048619,13.12,13.112,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672986878652,0.07048619,13.12,13.111,45.63982251]
["bitfinex-derivatives","SOLF0:USTF0",1672986878865,0.07048619,13.12,13.112,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672986879281,0.07048619,13.12,13.111,45.63982251]
["bitfinex-derivatives","SOLF0:USTF0",1672986879282,0.07048619,13.12,13.111,0.06982251]
["bitfinex-derivatives","SOLF0:USTF0",1672986879493,45.57048619,13.12,13.111,0.06982251]
["bitfinex-derivatives","SOLF0:USTF0",1672986879705,45.35,13.114,13.111,0.06982251]
["bitfinex-derivatives","SOLF0:USTF0",1672986879918,45.57,13.112,13.108,0.07015032]
["bitfinex-derivatives","SOLF0:USTF0",1672986880127,45.57,13.112,13.105,0.06288744]
["bitfinex-derivatives","SOLF0:USTF0",1672986880338,0.0679144,13.115,13.105,0.06288744]
["bitfinex-derivatives","SOLF0:USTF0",1672986881806,0.0679144,13.115,13.112,45.29]
["bitfinex-derivatives","SOLF0:USTF0",1672986882011,0.06706181,13.118,13.114,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1672986882334,0.06554714,13.121,13.112,45.57]
["bitfinex-derivatives","SOLF0:USTF0",1672986882653,0.06514196,13.121,13.113,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672986883381,0.06514196,13.121,13.112,10.06257472]
["bitfinex-derivatives","SOLF0:USTF0",1672986883797,0.06514196,13.121,13.112,55.63257472]
["bitfinex-derivatives","SOLF0:USTF0",1672986884014,0.06514196,13.121,13.116,45.29]
["bitfinex-derivatives","SOLF0:USTF0",1672986884219,0.06514196,13.121,13.118,45.57]
["bitfinex-derivatives","SOLF0:USTF0",1672986884429,0.06549243,13.124,13.118,45.57]
["bitfinex-derivatives","SOLF0:USTF0",1672986884642,0.07131453,13.126,13.118,45.57]
["bitfinex-derivatives","SOLF0:USTF0",1672986885172,45.18,13.122,13.116,0.06250274]
["bitfinex-derivatives","SOLF0:USTF0",1672986885381,10.0,13.121,13.116,0.06250274]
["bitfinex-derivatives","SOLF0:USTF0",1672986886536,45.18,13.122,13.116,0.06250274]
["bitfinex-derivatives","SOLF0:USTF0",1672986887271,0.06070732,13.123,13.116,0.06250274]
["bitfinex-derivatives","SOLF0:USTF0",1672986887481,10.06070732,13.123,13.116,0.06250274]
["bitfinex-derivatives","SOLF0:USTF0",1672986887691,0.06070732,13.123,13.116,0.06250274]
["bitfinex-derivatives","SOLF0:USTF0",1672986892319,62.97,13.122,13.105,53.18]
["bitfinex-derivatives","SOLF0:USTF0",1672986892529,10.0,13.121,13.106,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672986893368,0.06550736,13.118,13.106,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672986896723,0.06550736,13.118,13.108,53.18]
["bitfinex-derivatives","SOLF0:USTF0",1672986896939,0.06550736,13.118,13.109,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672986900094,0.06550736,13.118,13.108,53.18]
["bitfinex-derivatives","SOLF0:USTF0",1672986900409,0.06550736,13.118,13.106,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672986901036,0.06550736,13.118,13.105,62.69]
["bitfinex-derivatives","SOLF0:USTF0",1672986901563,53.18,13.117,13.104,46.0656]
["bitfinex-derivatives","SOLF0:USTF0",1672986901769,0.06602294,13.115,13.104,46.0656]
["bitfinex-derivatives","SOLF0:USTF0",1672986902824,0.06602294,13.115,13.102,52.77]
["bitfinex-derivatives","SOLF0:USTF0",1672986903036,0.06602294,13.115,13.098,52.76]
["bitfinex-derivatives","SOLF0:USTF0",1672986903245,0.06971627,13.111,13.099,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672986904821,53.18,13.1,13.064,532.62]
["bitfinex-derivatives","SOLF0:USTF0",1672986905031,53.18,13.1,13.083,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672986905241,53.18,13.1,13.084,62.77]
["bitfinex-derivatives","SOLF0:USTF0",1672986905454,10.0,13.099,13.084,62.77]
["bitfinex-derivatives","SOLF0:USTF0",1672986905661,10.0,13.099,13.084,108.5278]
["bitfinex-derivatives","SOLF0:USTF0",1672986905870,10.0,13.099,13.088,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672986906077,10.0,13.101,13.088,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672986906294,0.06896035,13.099,13.09,0.06153176]
["bitfinex-derivatives","SOLF0:USTF0",1672986906506,0.06672994,13.099,13.091,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672986907128,0.06672994,13.099,13.092,53.18]
["bitfinex-derivatives","SOLF0:USTF0",1672986907341,0.06672994,13.099,13.093,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672986908809,0.06672994,13.099,13.092,53.18]
["bitfinex-derivatives","SOLF0:USTF0",1672986914280,0.06672994,13.099,13.09,0.06780071]
["bitfinex-derivatives","SOLF0:USTF0",1672986918272,10.0,13.102,13.099,0.10046201]
["bitfinex-derivatives","SOLF0:USTF0",1672986918482,53.18,13.103,13.099,0.10046201]
["bitfinex-derivatives","SOLF0:USTF0",1672986918692,23.18,13.103,13.099,0.10046201]
["bitfinex-derivatives","SOLF0:USTF0",1672986922895,10.0,13.102,13.099,0.10046201]
["bitfinex-derivatives","SOLF0:USTF0",1672986924372,23.18,13.103,13.099,0.10046201]
["bitfinex-derivatives","SOLF0:USTF0",1672986924792,10.0,13.105,13.099,0.10046201]
["bitfinex-derivatives","SOLF0:USTF0",1672986929523,0.06641487,13.106,13.099,0.10046201]
["bitfinex-derivatives","SOLF0:USTF0",1672986931521,0.06641487,13.106,13.1,52.69]
["bitfinex-derivatives","SOLF0:USTF0",1672986931732,0.06641487,13.106,13.101,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672986934679,10.0,13.113,13.101,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672986935512,10.0,13.113,13.102,0.07071835]
["bitfinex-derivatives","SOLF0:USTF0",1672986935834,0.06956901,13.112,13.102,0.07071835]
["bitfinex-derivatives","SOLF0:USTF0",1672986939829,0.06956901,13.112,13.103,53.18]
["bitfinex-derivatives","SOLF0:USTF0",1672986940038,0.06956901,13.112,13.102,0.00071835]
["bitfinex-derivatives","SOLF0:USTF0",1672986940249,52.92,13.103,13.083,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672986940459,10.0,13.102,13.084,52.4379]
["bitfinex-derivatives","SOLF0:USTF0",1672986940666,10.0,13.102,13.085,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672986940984,10.0,13.109,13.093,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672986941188,0.06593019,13.106,13.096,52.82087268]
["bitfinex-derivatives","SOLF0:USTF0",1672986941396,0.06593019,13.106,13.097,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672986941608,0.06593019,13.106,13.098,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1672986941819,0.06593019,13.106,13.099,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672986942869,0.06593019,13.106,13.098,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1672986944765,0.06593019,13.106,13.097,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672986947597,0.06593019,13.106,13.096,45.73087268]
["bitfinex-derivatives","SOLF0:USTF0",1672986948130,0.06593019,13.106,13.097,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672986950229,0.06593019,13.106,13.1,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1672986950434,3.019e-05,13.106,13.1,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1672986950645,3.019e-05,13.106,13.103,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1672986950859,10.0,13.113,13.105,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1672986951070,55.52,13.119,13.105,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1672986951484,0.0618893,13.115,13.106,0.06378356]
["bitfinex-derivatives","SOLF0:USTF0",1672986951700,0.0618893,13.115,13.106,10.06378356]
["bitfinex-derivatives","SOLF0:USTF0",1672986952858,0.0618893,13.115,13.106,0.06378356]
["bitfinex-derivatives","SOLF0:USTF0",1672986953908,0.0618893,13.115,13.111,45.49]
["bitfinex-derivatives","SOLF0:USTF0",1672986954118,0.0618893,13.115,13.106,10.06378356]
["bitfinex-derivatives","SOLF0:USTF0",1672986954119,0.0618893,13.115,13.112,55.67]
["bitfinex-derivatives","SOLF0:USTF0",1672986954323,0.0674531,13.118,13.114,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1672986954537,0.06534855,13.121,13.114,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1672986954750,0.06534855,13.121,13.115,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672986955168,0.06534855,13.121,13.114,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1672986956431,0.06534855,13.121,13.115,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672986957169,0.06534855,13.121,13.116,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1672986957370,0.06534855,13.121,13.117,55.67]
["bitfinex-derivatives","SOLF0:USTF0",1672986957583,95.5182,13.14,13.12,45.49]
["bitfinex-derivatives","SOLF0:USTF0",1672986957789,49.9982,13.14,13.127,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1672986958112,24.00685584,13.139,13.127,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1672986958322,10.0,13.138,13.127,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1672986958528,0.06548196,13.137,13.127,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1672986958743,0.06548196,13.137,13.128,0.06153652]
["bitfinex-derivatives","SOLF0:USTF0",1672986958955,0.06548196,13.137,13.128,10.06153652]
["bitfinex-derivatives","SOLF0:USTF0",1672986959161,0.06548196,13.137,13.128,0.06153652]
["bitfinex-derivatives","SOLF0:USTF0",1672986959682,420.05045753,13.178,13.137,227.7]
["bitfinex-derivatives","SOLF0:USTF0",1672986959897,59.9982,13.16,13.138,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672986960215,49.9982,13.15,13.128,227.7]
["bitfinex-derivatives","SOLF0:USTF0",1672986960426,10.0,13.149,13.129,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672986960636,0.06738179,13.144,13.14,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1672986960839,0.06145864,13.147,13.14,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1672986961052,0.06145864,13.147,13.141,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672986962741,0.06145864,13.147,13.14,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1672986963473,0.06145864,13.147,13.141,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672986965152,0.06145864,13.147,13.144,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1672986965365,0.06229016,13.15,13.144,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1672986965573,0.06711425,13.152,13.144,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1672986965890,0.06711425,13.152,13.145,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672986967677,0.06711425,13.152,13.144,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1672986968109,0.06711425,13.152,13.143,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672986968309,0.06711425,13.152,13.142,0.0622652]
["bitfinex-derivatives","SOLF0:USTF0",1672986969462,0.06711425,13.152,13.143,45.49]
["bitfinex-derivatives","SOLF0:USTF0",1672986969674,0.06711425,13.152,13.145,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1672986970198,0.06711425,13.152,13.142,0.0622652]
["bitfinex-derivatives","SOLF0:USTF0",1672986970405,45.33,13.151,13.142,0.0622652]
["bitfinex-derivatives","SOLF0:USTF0",1672986970619,10.0,13.15,13.142,0.0622652]
["bitfinex-derivatives","SOLF0:USTF0",1672986971877,45.24,13.149,13.142,0.0622652]
["bitfinex-derivatives","SOLF0:USTF0",1672986972093,10.0,13.148,13.142,0.0622652]
["bitfinex-derivatives","SOLF0:USTF0",1672986972510,45.52,13.144,13.135,43.2053]
["bitfinex-derivatives","SOLF0:USTF0",1672986972720,45.33,13.144,13.131,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1672986972929,55.24,13.148,13.134,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1672986973136,10.0,13.145,13.135,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672986973556,10.0697508,13.145,13.135,10.06042206]
["bitfinex-derivatives","SOLF0:USTF0",1672986974091,0.0697508,13.145,13.135,10.06042206]
["bitfinex-derivatives","SOLF0:USTF0",1672986975979,0.0697508,13.145,13.136,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1672986976190,0.0697508,13.145,13.137,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672986976925,0.0697508,13.145,13.135,0.06042206]
["bitfinex-derivatives","SOLF0:USTF0",1672986977767,10.0697508,13.145,13.135,0.06042206]
["bitfinex-derivatives","SOLF0:USTF0",1672986977973,45.67,13.144,13.135,0.06042206]
["bitfinex-derivatives","SOLF0:USTF0",1672986978188,45.61,13.142,13.135,0.06042206]
["bitfinex-derivatives","SOLF0:USTF0",1672986978400,45.33,13.14,13.135,0.06042206]
["bitfinex-derivatives","SOLF0:USTF0",1672986978712,10.0,13.139,13.135,0.06042206]
["bitfinex-derivatives","SOLF0:USTF0",1672986979771,55.66,13.139,13.135,0.06042206]
["bitfinex-derivatives","SOLF0:USTF0",1672986980924,45.66,13.139,13.135,0.06042206]
["bitfinex-derivatives","SOLF0:USTF0",1672986981339,45.52,13.14,13.135,0.06042206]
["bitfinex-derivatives","SOLF0:USTF0",1672986981554,0.06808292,13.142,13.135,0.06042206]
["bitfinex-derivatives","SOLF0:USTF0",1672986982080,0.06808292,13.142,13.135,10.06042206]
["bitfinex-derivatives","SOLF0:USTF0",1672986985232,0.06808292,13.142,13.135,55.55042206]
["bitfinex-derivatives","SOLF0:USTF0",1672986987866,0.06808292,13.142,13.135,45.55042206]
["bitfinex-derivatives","SOLF0:USTF0",1672986989758,0.06808292,13.142,13.135,0.06042206]
["bitfinex-derivatives","SOLF0:USTF0",1672986999950,0.06808292,13.142,13.135,10.06042206]
["bitfinex-derivatives","SOLF0:USTF0",1672987000679,0.06808292,13.142,13.135,54.92442206]
["bitfinex-derivatives","SOLF0:USTF0",1672987002891,0.06808292,13.142,13.135,44.92442206]
["bitfinex-derivatives","SOLF0:USTF0",1672987003098,0.06808292,13.142,13.136,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672987003835,10.0,13.148,13.136,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672987004049,10.0,13.15,13.136,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672987004258,57.02,13.154,13.138,53.44]
["bitfinex-derivatives","SOLF0:USTF0",1672987004470,53.44,13.158,13.141,53.44]
["bitfinex-derivatives","SOLF0:USTF0",1672987004680,13.98718652,13.153,13.142,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672987004997,10.06279957,13.152,13.143,0.06658976]
["bitfinex-derivatives","SOLF0:USTF0",1672987005197,10.06279957,13.152,13.143,42.43518976]
["bitfinex-derivatives","SOLF0:USTF0",1672987007619,0.06279957,13.152,13.143,42.43518976]
["bitfinex-derivatives","SOLF0:USTF0",1672987007832,0.06279957,13.152,13.143,0.06658976]
["bitfinex-derivatives","SOLF0:USTF0",1672987009617,0.06279957,13.152,13.143,53.50658976]
["bitfinex-derivatives","SOLF0:USTF0",1672987010036,0.06279957,13.152,13.144,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672987010673,0.06279957,13.152,13.147,53.32]
["bitfinex-derivatives","SOLF0:USTF0",1672987011091,0.06279957,13.152,13.148,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672987011300,10.0,13.157,13.148,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672987011616,10.0,13.157,13.147,53.32]
["bitfinex-derivatives","SOLF0:USTF0",1672987012036,10.0,13.157,13.145,53.44]
["bitfinex-derivatives","SOLF0:USTF0",1672987012353,10.0,13.157,13.146,10.07086584]
["bitfinex-derivatives","SOLF0:USTF0",1672987012354,0.06911768,13.156,13.146,10.07086584]
["bitfinex-derivatives","SOLF0:USTF0",1672987012562,0.06911768,13.156,13.147,45.71]
["bitfinex-derivatives","SOLF0:USTF0",1672987012775,0.06911768,13.156,13.148,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672987013087,0.06911768,13.156,13.147,45.71]
["bitfinex-derivatives","SOLF0:USTF0",1672987013929,0.06911768,13.156,13.146,55.55086584]
["bitfinex-derivatives","SOLF0:USTF0",1672987014568,0.06911768,13.156,13.147,45.71]
["bitfinex-derivatives","SOLF0:USTF0",1672987014874,0.06911768,13.156,13.148,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672987018341,0.06911768,13.156,13.147,87.4165]
["bitfinex-derivatives","SOLF0:USTF0",1672987018551,0.06911768,13.156,13.148,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672987021811,0.06911768,13.156,13.149,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1672987022023,0.06911768,13.156,13.15,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672987022334,112.38,13.167,13.153,45.71]
["bitfinex-derivatives","SOLF0:USTF0",1672987022550,55.42,13.167,13.154,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672987022862,55.42,13.167,13.153,45.71]
["bitfinex-derivatives","SOLF0:USTF0",1672987023281,0.06881906,13.163,13.154,0.07116814]
["bitfinex-derivatives","SOLF0:USTF0",1672987023493,353.81582751,13.189,13.154,0.07116814]
["bitfinex-derivatives","SOLF0:USTF0",1672987023494,45.42,13.174,13.16,45.71]
["bitfinex-derivatives","SOLF0:USTF0",1672987023912,10.0,13.173,13.161,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672987024119,10.0,13.173,13.162,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1672987024544,0.06698734,13.172,13.163,10.06914012]
["bitfinex-derivatives","SOLF0:USTF0",1672987024963,0.06698734,13.172,13.163,0.06914012]
["bitfinex-derivatives","SOLF0:USTF0",1672987025379,0.06698734,13.172,13.163,10.06914012]
["bitfinex-derivatives","SOLF0:USTF0",1672987026857,0.06698734,13.172,13.164,45.71]
["bitfinex-derivatives","SOLF0:USTF0",1672987027171,0.06698734,13.172,13.165,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672987027592,0.06698734,13.172,13.164,45.71]
["bitfinex-derivatives","SOLF0:USTF0",1672987027908,0.06698734,13.172,13.163,10.06914012]
["bitfinex-derivatives","SOLF0:USTF0",1672987028636,0.06698734,13.172,13.163,0.06914012]
["bitfinex-derivatives","SOLF0:USTF0",1672987030009,45.45698734,13.172,13.163,0.06914012]
["bitfinex-derivatives","SOLF0:USTF0",1672987030323,45.61,13.17,13.163,0.06914012]
["bitfinex-derivatives","SOLF0:USTF0",1672987030532,10.0,13.169,13.163,0.06914012]
["bitfinex-derivatives","SOLF0:USTF0",1672987031373,45.39,13.164,13.15,45.71]
["bitfinex-derivatives","SOLF0:USTF0",1672987031576,45.39,13.164,13.151,41.6947]
["bitfinex-derivatives","SOLF0:USTF0",1672987031787,45.54,13.167,13.154,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1672987032005,10.0,13.166,13.155,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672987032420,0.06352723,13.165,13.156,0.06830759]
["bitfinex-derivatives","SOLF0:USTF0",1672987043562,0.06352723,13.165,13.158,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672987043767,0.06352723,13.165,13.159,45.71]
["bitfinex-derivatives","SOLF0:USTF0",1672987043983,0.06352723,13.165,13.16,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672987045241,0.06352723,13.165,13.159,45.71]
["bitfinex-derivatives","SOLF0:USTF0",1672987046292,0.06352723,13.165,13.157,45.71]
["bitfinex-derivatives","SOLF0:USTF0",1672987046502,0.06352723,13.165,13.158,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672987047233,0.06352723,13.165,13.157,45.71]
["bitfinex-derivatives","SOLF0:USTF0",1672987048075,0.06352723,13.165,13.156,0.06830759]
["bitfinex-derivatives","SOLF0:USTF0",1672987053123,45.66352723,13.165,13.156,0.06830759]
["bitfinex-derivatives","SOLF0:USTF0",1672987053326,10.0,13.164,13.156,0.06830759]
["bitfinex-derivatives","SOLF0:USTF0",1672987055328,0.00705731,13.156,13.149,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672987056480,0.00705731,13.156,13.148,0.06033074]
["bitfinex-derivatives","SOLF0:USTF0",1672987058479,45.39705731,13.156,13.148,0.06033074]
["bitfinex-derivatives","SOLF0:USTF0",1672987058998,10.0,13.155,13.148,0.06033074]
["bitfinex-derivatives","SOLF0:USTF0",1672987060889,0.00705731,13.156,13.148,0.06033074]
["bitfinex-derivatives","SOLF0:USTF0",1672987081594,30.34,13.153,13.148,0.06033074]
["bitfinex-derivatives","SOLF0:USTF0",1672987081805,10.0,13.152,13.148,0.06033074]
["bitfinex-derivatives","SOLF0:USTF0",1672987084220,0.00705731,13.156,13.148,0.06033074]
["bitfinex-derivatives","SOLF0:USTF0",1672987084746,0.00705731,13.156,13.148,10.06033074]
["bitfinex-derivatives","SOLF0:USTF0",1672987085268,0.00705731,13.156,13.15,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672987085481,0.00705731,13.156,13.151,30.37]
["bitfinex-derivatives","SOLF0:USTF0",1672987085693,0.00705731,13.156,13.152,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672987087264,40.23,13.167,13.155,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1672987087478,40.23,13.167,13.156,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672987088210,40.23,13.167,13.155,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1672987088424,10.0664029,13.165,13.156,0.06214328]
["bitfinex-derivatives","SOLF0:USTF0",1672987089370,9.9253207,13.165,13.156,0.06214328]
["bitfinex-derivatives","SOLF0:USTF0",1672987091267,0.0664029,13.165,13.157,30.37]
["bitfinex-derivatives","SOLF0:USTF0",1672987091578,0.0664029,13.165,13.158,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672987092316,0.0664029,13.165,13.157,30.37]
["bitfinex-derivatives","SOLF0:USTF0",1672987106402,0.0664029,13.165,13.156,0.06214328]
["bitfinex-derivatives","SOLF0:USTF0",1672987107774,0.0664029,13.165,13.156,10.06214328]
["bitfinex-derivatives","SOLF0:USTF0",1672987107985,0.0664029,13.165,13.157,30.29]
["bitfinex-derivatives","SOLF0:USTF0",1672987108194,0.0664029,13.165,13.158,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672987109665,0.0664029,13.165,13.157,40.29]
["bitfinex-derivatives","SOLF0:USTF0",1672987109981,0.0664029,13.165,13.157,30.29]
["bitfinex-derivatives","SOLF0:USTF0",1672987110192,0.0664029,13.165,13.156,30.43214328]
["bitfinex-derivatives","SOLF0:USTF0",1672987122276,0.0664029,13.165,13.157,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672987122486,0.0664029,13.165,13.157,40.41]
["bitfinex-derivatives","SOLF0:USTF0",1672987123118,30.34,13.173,13.161,30.29]
["bitfinex-derivatives","SOLF0:USTF0",1672987123430,10.0,13.172,13.162,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672987123643,10.0,13.172,13.161,30.29]
["bitfinex-derivatives","SOLF0:USTF0",1672987124271,0.06478931,13.171,13.162,10.06363918]
["bitfinex-derivatives","SOLF0:USTF0",1672987125320,0.06478931,13.171,13.162,0.06363918]
["bitfinex-derivatives","SOLF0:USTF0",1672987125852,30.29478931,13.171,13.162,0.06363918]
["bitfinex-derivatives","SOLF0:USTF0",1672987126055,10.0,13.17,13.162,0.06363918]
["bitfinex-derivatives","SOLF0:USTF0",1672987127954,30.48,13.169,13.162,0.06363918]
["bitfinex-derivatives","SOLF0:USTF0",1672987128165,10.0,13.168,13.162,0.06363918]
["bitfinex-derivatives","SOLF0:USTF0",1672987134270,30.48,13.169,13.162,0.06363918]
["bitfinex-derivatives","SOLF0:USTF0",1672987140361,10.0,13.168,13.162,0.06363918]
["bitfinex-derivatives","SOLF0:USTF0",1672987141314,30.48,13.165,13.162,0.06363918]
["bitfinex-derivatives","SOLF0:USTF0",1672987141524,10.0,13.164,13.159,0.06955514]
["bitfinex-derivatives","SOLF0:USTF0",1672987141736,10.0,13.164,13.157,0.06124779]
["bitfinex-derivatives","SOLF0:USTF0",1672987142159,30.48,13.165,13.157,0.06124779]
["bitfinex-derivatives","SOLF0:USTF0",1672987142682,30.48,13.162,13.157,0.06124779]
["bitfinex-derivatives","SOLF0:USTF0",1672987142890,30.41,13.16,13.157,0.06124779]
["bitfinex-derivatives","SOLF0:USTF0",1672987143094,10.0,13.159,13.154,0.06545969]
["bitfinex-derivatives","SOLF0:USTF0",1672987143308,10.0,13.159,13.152,0.06669475]
["bitfinex-derivatives","SOLF0:USTF0",1672987144889,32.86,13.159,13.152,0.06669475]
["bitfinex-derivatives","SOLF0:USTF0",1672987146783,10.06990887,13.161,13.152,0.06669475]
["bitfinex-derivatives","SOLF0:USTF0",1672987147719,0.06990887,13.161,13.152,0.06669475]
["bitfinex-derivatives","SOLF0:USTF0",1672987148357,0.06990887,13.161,13.155,22.78]
["bitfinex-derivatives","SOLF0:USTF0",1672987150671,0.06990887,13.161,13.157,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1672987150983,22.86,13.169,13.158,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1672987151718,0.06972781,13.168,13.159,0.06173739]
["bitfinex-derivatives","SOLF0:USTF0",1672987151930,10.06972781,13.168,13.159,10.06173739]
["bitfinex-derivatives","SOLF0:USTF0",1672987152986,0.06972781,13.168,13.159,10.06173739]
["bitfinex-derivatives","SOLF0:USTF0",1672987153615,0.06972781,13.168,13.159,0.06173739]
["bitfinex-derivatives","SOLF0:USTF0",1672987157918,0.06972781,13.168,13.159,10.06173739]
["bitfinex-derivatives","SOLF0:USTF0",1672987158342,0.06972781,13.168,13.159,0.06173739]
["bitfinex-derivatives","SOLF0:USTF0",1672987161181,0.06972781,13.168,13.159,10.06173739]
["bitfinex-derivatives","SOLF0:USTF0",1672987166957,0.06972781,13.168,13.159,0.06173739]
["bitfinex-derivatives","SOLF0:USTF0",1672987169587,0.06972781,13.168,13.159,10.06173739]
["bitfinex-derivatives","SOLF0:USTF0",1672987172527,56.92,13.176,13.162,22.78]
["bitfinex-derivatives","SOLF0:USTF0",1672987172845,22.86,13.178,13.167,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1672987173053,10.0,13.177,13.167,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1672987173260,32.86,13.169,13.158,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1672987173475,10.0,13.168,13.158,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1672987173684,10.07075765,13.168,13.158,22.92975049]
["bitfinex-derivatives","SOLF0:USTF0",1672987174316,0.07075765,13.168,13.16,22.78]
["bitfinex-derivatives","SOLF0:USTF0",1672987174631,0.07075765,13.168,13.161,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1672987174840,0.07075765,13.168,13.162,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672987177468,22.86,13.173,13.162,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1672987178202,10.0,13.174,13.162,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1672987178203,10.0,13.174,13.164,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1672987178520,10.06261561,13.174,13.165,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672987180307,10.06261561,13.174,13.164,22.92341803]
["bitfinex-derivatives","SOLF0:USTF0",1672987181669,0.06261561,13.174,13.164,22.92341803]
["bitfinex-derivatives","SOLF0:USTF0",1672987183245,0.06261561,13.174,13.166,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1672987183452,0.06261561,13.174,13.168,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1672987183667,0.06261561,13.174,13.169,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672987184079,0.06261561,13.174,13.168,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1672987191548,10.0,13.18,13.17,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1672987192706,10.07021097,13.18,13.17,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1672987193020,0.07021097,13.18,13.171,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672987193230,0.07021097,13.18,13.172,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1672987193439,0.07021097,13.18,13.173,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672987194385,0.07021097,13.18,13.172,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1672987196278,0.07021097,13.18,13.17,22.92927408]
["bitfinex-derivatives","SOLF0:USTF0",1672987196488,10.07021097,13.18,13.17,22.92927408]
["bitfinex-derivatives","SOLF0:USTF0",1672987197224,0.07021097,13.18,13.17,22.92927408]
["bitfinex-derivatives","SOLF0:USTF0",1672987197647,0.07021097,13.18,13.171,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672987199012,0.07021097,13.18,13.175,22.78]
["bitfinex-derivatives","SOLF0:USTF0",1672987199219,0.07021097,13.18,13.177,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1672987199535,0.06864552,13.183,13.177,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1672987199745,0.06566835,13.185,13.177,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1672987200376,0.06566835,13.185,13.182,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1672987200587,0.06568986,13.188,13.183,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672987200798,10.0,13.191,13.183,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672987201007,0.06900824,13.19,13.183,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672987201533,0.06900824,13.19,13.182,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1672987207729,0.06900824,13.19,13.188,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1672987207943,0.06631444,13.194,13.188,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1672987208154,0.06775575,13.196,13.189,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672987208463,0.06775575,13.196,13.191,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1672987209100,0.06775575,13.196,13.188,22.84144563]
["bitfinex-derivatives","SOLF0:USTF0",1672987214256,22.92775575,13.196,13.188,0.06144563]
["bitfinex-derivatives","SOLF0:USTF0",1672987214463,22.86,13.193,13.188,0.06144563]
["bitfinex-derivatives","SOLF0:USTF0",1672987214990,10.0,13.192,13.188,0.06144563]
["bitfinex-derivatives","SOLF0:USTF0",1672987216778,22.86,13.193,13.188,0.06144563]
["bitfinex-derivatives","SOLF0:USTF0",1672987217512,22.92775575,13.196,13.188,0.06144563]
["bitfinex-derivatives","SOLF0:USTF0",1672987218358,10.0,13.195,13.188,0.06144563]
["bitfinex-derivatives","SOLF0:USTF0",1672987218776,22.86,13.194,13.188,0.06144563]
["bitfinex-derivatives","SOLF0:USTF0",1672987218985,10.0,13.193,13.188,0.06144563]
["bitfinex-derivatives","SOLF0:USTF0",1672987219513,22.86,13.192,13.188,0.06144563]
["bitfinex-derivatives","SOLF0:USTF0",1672987219724,10.0,13.191,13.188,0.06144563]
["bitfinex-derivatives","SOLF0:USTF0",1672987219934,10.0,13.191,13.185,0.06714657]
["bitfinex-derivatives","SOLF0:USTF0",1672987220453,22.86,13.192,13.185,0.06714657]
["bitfinex-derivatives","SOLF0:USTF0",1672987220871,10.0,13.191,13.185,0.06714657]
["bitfinex-derivatives","SOLF0:USTF0",1672987222768,22.86,13.192,13.185,0.06714657]
["bitfinex-derivatives","SOLF0:USTF0",1672987222979,10.06539394,13.193,13.185,0.06714657]
["bitfinex-derivatives","SOLF0:USTF0",1672987226657,32.86,13.19,13.185,0.06714657]
["bitfinex-derivatives","SOLF0:USTF0",1672987227073,10.0,13.189,13.185,0.06714657]
["bitfinex-derivatives","SOLF0:USTF0",1672987229706,22.86,13.19,13.185,0.06714657]
["bitfinex-derivatives","SOLF0:USTF0",1672987230229,10.0,13.19,13.185,0.06714657]
["bitfinex-derivatives","SOLF0:USTF0",1672987233913,32.86,13.19,13.185,0.06714657]
["bitfinex-derivatives","SOLF0:USTF0",1672987235907,22.86,13.187,13.185,0.06714657]
["bitfinex-derivatives","SOLF0:USTF0",1672987236222,10.0,13.186,13.181,0.06622475]
["bitfinex-derivatives","SOLF0:USTF0",1672987236539,10.0,13.186,13.179,0.06330025]
["bitfinex-derivatives","SOLF0:USTF0",1672987239586,22.86,13.185,13.179,0.06330025]
["bitfinex-derivatives","SOLF0:USTF0",1672987239798,10.0,13.184,13.179,0.06330025]
["bitfinex-derivatives","SOLF0:USTF0",1672987240318,22.86,13.183,13.179,0.06330025]
["bitfinex-derivatives","SOLF0:USTF0",1672987240526,22.86,13.182,13.179,0.06330025]
["bitfinex-derivatives","SOLF0:USTF0",1672987240741,10.0,13.181,13.176,0.06547285]
["bitfinex-derivatives","SOLF0:USTF0",1672987240950,22.86,13.18,13.174,0.06242445]
["bitfinex-derivatives","SOLF0:USTF0",1672987241160,22.86,13.18,13.172,0.06307899]
["bitfinex-derivatives","SOLF0:USTF0",1672987241476,10.0,13.179,13.172,0.06307899]
["bitfinex-derivatives","SOLF0:USTF0",1672987242736,0.15736755,13.172,13.169,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1672987243157,0.15736755,13.172,13.171,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1672987243373,10.0,13.179,13.172,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672987243790,0.06336113,13.18,13.179,0.22479766]
["bitfinex-derivatives","SOLF0:USTF0",1672987243994,10.0,13.182,13.179,0.22479766]
["bitfinex-derivatives","SOLF0:USTF0",1672987244209,0.06705253,13.184,13.179,0.22479766]
["bitfinex-derivatives","SOLF0:USTF0",1672987248620,0.06705253,13.184,13.18,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1672987250411,0.06705253,13.184,13.179,30.55479766]
["bitfinex-derivatives","SOLF0:USTF0",1672987252617,52.2331,13.193,13.179,30.55479766]
["bitfinex-derivatives","SOLF0:USTF0",1672987252618,10.0,13.193,13.182,80.33]
["bitfinex-derivatives","SOLF0:USTF0",1672987252826,10.0,13.196,13.188,30.33]
["bitfinex-derivatives","SOLF0:USTF0",1672987253664,10.0660883,13.197,13.188,30.33]
["bitfinex-derivatives","SOLF0:USTF0",1672987262392,0.0660883,13.197,13.188,30.33]
["bitfinex-derivatives","SOLF0:USTF0",1672987263760,0.0660883,13.197,13.187,0.07119018]
["bitfinex-derivatives","SOLF0:USTF0",1672987263761,0.0660883,13.197,13.19,30.33]
["bitfinex-derivatives","SOLF0:USTF0",1672987264074,0.0660883,13.197,13.187,0.07119018]
["bitfinex-derivatives","SOLF0:USTF0",1672987264075,0.0660883,13.197,13.192,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672987264497,0.0660883,13.197,13.191,30.31]
["bitfinex-derivatives","SOLF0:USTF0",1672987266068,8.83e-05,13.197,13.192,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672987266283,8.83e-05,13.197,13.193,30.33]
["bitfinex-derivatives","SOLF0:USTF0",1672987266590,8.83e-05,13.197,13.194,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672987266910,10.0,13.203,13.193,30.33]
["bitfinex-derivatives","SOLF0:USTF0",1672987267114,10.0,13.203,13.193,30.39605376]
["bitfinex-derivatives","SOLF0:USTF0",1672987267115,10.06117784,13.203,13.193,30.39605376]
["bitfinex-derivatives","SOLF0:USTF0",1672987268172,0.06117784,13.203,13.193,30.39605376]
["bitfinex-derivatives","SOLF0:USTF0",1672987269529,30.08,13.214,13.195,227.7]
["bitfinex-derivatives","SOLF0:USTF0",1672987269746,30.25,13.214,13.202,30.33]
["bitfinex-derivatives","SOLF0:USTF0",1672987269955,10.0,13.213,13.202,30.33]
["bitfinex-derivatives","SOLF0:USTF0",1672987270266,10.0,13.213,13.2,30.31]
["bitfinex-derivatives","SOLF0:USTF0",1672987270481,30.25,13.211,13.199,30.33]
["bitfinex-derivatives","SOLF0:USTF0",1672987270694,30.08,13.202,13.199,0.0632925]
["bitfinex-derivatives","SOLF0:USTF0",1672987271004,30.33,13.2,13.196,0.06949049]
["bitfinex-derivatives","SOLF0:USTF0",1672987271218,30.33,13.2,13.193,0.06889025]
["bitfinex-derivatives","SOLF0:USTF0",1672987271419,10.0,13.199,13.192,0.06233727]
["bitfinex-derivatives","SOLF0:USTF0",1672987274055,40.24,13.199,13.192,0.06233727]
["bitfinex-derivatives","SOLF0:USTF0",1672987274266,30.33,13.197,13.192,0.06233727]
["bitfinex-derivatives","SOLF0:USTF0",1672987274477,10.0,13.196,13.192,0.06233727]
["bitfinex-derivatives","SOLF0:USTF0",1672987278679,40.03,13.196,13.192,0.06233727]
["bitfinex-derivatives","SOLF0:USTF0",1672987280989,40.03,13.196,13.192,0.00233727]
["bitfinex-derivatives","SOLF0:USTF0",1672987281410,30.33,13.195,13.192,0.00233727]
["bitfinex-derivatives","SOLF0:USTF0",1672987281616,10.0,13.194,13.184,45.6455]
["bitfinex-derivatives","SOLF0:USTF0",1672987281824,10.06574502,13.194,13.184,45.71534981]
["bitfinex-derivatives","SOLF0:USTF0",1672987282041,40.39574502,13.194,13.184,45.71534981]
["bitfinex-derivatives","SOLF0:USTF0",1672987288238,0.06574502,13.194,13.185,40.33]
["bitfinex-derivatives","SOLF0:USTF0",1672987288447,0.06574502,13.194,13.186,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672987290342,4.502e-05,13.194,13.191,30.33]
["bitfinex-derivatives","SOLF0:USTF0",1672987290551,10.0,13.202,13.192,40.33]
["bitfinex-derivatives","SOLF0:USTF0",1672987291286,10.06368947,13.202,13.192,30.39568611]
["bitfinex-derivatives","SOLF0:USTF0",1672987291497,0.06368947,13.202,13.192,30.39568611]
["bitfinex-derivatives","SOLF0:USTF0",1672987292547,0.06368947,13.202,13.193,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672987293174,0.06368947,13.202,13.196,30.33]
["bitfinex-derivatives","SOLF0:USTF0",1672987293389,0.06368947,13.202,13.197,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672987294022,0.06368947,13.202,13.197,40.33]
["bitfinex-derivatives","SOLF0:USTF0",1672987295175,0.06368947,13.202,13.199,30.33]
["bitfinex-derivatives","SOLF0:USTF0",1672987295385,0.06992666,13.205,13.199,30.33]
["bitfinex-derivatives","SOLF0:USTF0",1672987295598,0.06466943,13.207,13.199,30.33]
["bitfinex-derivatives","SOLF0:USTF0",1672987296329,30.33,13.205,13.197,0.07087865]
["bitfinex-derivatives","SOLF0:USTF0",1672987296545,40.03,13.204,13.197,0.07087865]
["bitfinex-derivatives","SOLF0:USTF0",1672987296748,10.0,13.203,13.197,0.07087865]
["bitfinex-derivatives","SOLF0:USTF0",1672987297909,40.03,13.204,13.197,0.07087865]
["bitfinex-derivatives","SOLF0:USTF0",1672987298539,10.0,13.203,13.197,0.07087865]
["bitfinex-derivatives","SOLF0:USTF0",1672987301276,40.03,13.204,13.197,0.07087865]
["bitfinex-derivatives","SOLF0:USTF0",1672987302642,10.0,13.203,13.197,0.07087865]
["bitfinex-derivatives","SOLF0:USTF0",1672987308422,10.0,13.204,13.197,0.07087865]
["bitfinex-derivatives","SOLF0:USTF0",1672987308843,10.0,13.206,13.198,30.31]
["bitfinex-derivatives","SOLF0:USTF0",1672987309689,10.06466943,13.207,13.198,30.31]
["bitfinex-derivatives","SOLF0:USTF0",1672987312836,0.06466943,13.207,13.201,40.33]
["bitfinex-derivatives","SOLF0:USTF0",1672987313254,0.06466943,13.207,13.202,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672987313572,0.06466943,13.207,13.201,30.33]
["bitfinex-derivatives","SOLF0:USTF0",1672987313994,0.06466943,13.207,13.202,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672987314726,0.06466943,13.207,13.201,30.33]
["bitfinex-derivatives","SOLF0:USTF0",1672987316303,0.06466943,13.207,13.203,30.31]
["bitfinex-derivatives","SOLF0:USTF0",1672987317142,10.0,13.214,13.203,30.31]
["bitfinex-derivatives","SOLF0:USTF0",1672987317357,2504.08409589,13.241,13.2,0.06931017]
["bitfinex-derivatives","SOLF0:USTF0",1672987317358,86.0411,13.222,13.21,30.33]
["bitfinex-derivatives","SOLF0:USTF0",1672987317563,40.33,13.222,13.21,30.33]
["bitfinex-derivatives","SOLF0:USTF0",1672987317777,40.08,13.22,13.208,30.33]
["bitfinex-derivatives","SOLF0:USTF0",1672987318192,0.06176805,13.219,13.209,0.0601581]
["bitfinex-derivatives","SOLF0:USTF0",1672987318512,30.08,13.215,13.209,0.0601581]
["bitfinex-derivatives","SOLF0:USTF0",1672987318719,30.08,13.215,13.209,5.81e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672987318924,10.0,13.213,13.209,5.81e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672987319450,30.03,13.21,13.209,5.81e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672987319664,10.0,13.209,13.205,0.06815248]
["bitfinex-derivatives","SOLF0:USTF0",1672987319875,30.24,13.208,13.202,0.06724033]
["bitfinex-derivatives","SOLF0:USTF0",1672987320195,10.0,13.207,13.2,0.06959888]
["bitfinex-derivatives","SOLF0:USTF0",1672987329748,30.14961621,13.208,13.2,0.06959888]
["bitfinex-derivatives","SOLF0:USTF0",1672987329961,0.06961621,13.208,13.2,0.06959888]
["bitfinex-derivatives","SOLF0:USTF0",1672987331333,0.06961621,13.208,13.201,30.31]
["bitfinex-derivatives","SOLF0:USTF0",1672987331542,0.06961621,13.208,13.202,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672987331964,0.06961621,13.208,13.201,30.33]
["bitfinex-derivatives","SOLF0:USTF0",1672987332173,0.06961621,13.208,13.202,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672987332588,0.06961621,13.208,13.203,30.33]
["bitfinex-derivatives","SOLF0:USTF0",1672987332803,1.621e-05,13.208,13.205,30.31]
["bitfinex-derivatives","SOLF0:USTF0",1672987333014,10.0,13.213,13.205,30.31]
["bitfinex-derivatives","SOLF0:USTF0",1672987333751,10.07116114,13.214,13.205,30.31]
["bitfinex-derivatives","SOLF0:USTF0",1672987334271,0.07116114,13.214,13.206,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672987334486,0.07116114,13.214,13.207,30.33]
["bitfinex-derivatives","SOLF0:USTF0",1672987335427,0.07116114,13.214,13.205,30.33]
["bitfinex-derivatives","SOLF0:USTF0",1672987335844,0.07116114,13.214,13.204,30.39320381]
["bitfinex-derivatives","SOLF0:USTF0",1672987336056,10.0,13.213,13.204,0.06320381]
["bitfinex-derivatives","SOLF0:USTF0",1672987342578,10.0,13.213,13.204,30.39320381]
["bitfinex-derivatives","SOLF0:USTF0",1672987344156,10.0,13.213,13.204,0.06320381]
["bitfinex-derivatives","SOLF0:USTF0",1672987344468,30.33,13.21,13.204,0.06320381]
["bitfinex-derivatives","SOLF0:USTF0",1672987344674,10.0,13.209,13.204,0.06320381]
["bitfinex-derivatives","SOLF0:USTF0",1672987352879,30.24,13.208,13.204,0.06320381]
["bitfinex-derivatives","SOLF0:USTF0",1672987353187,30.24,13.205,13.191,601.33]
["bitfinex-derivatives","SOLF0:USTF0",1672987353404,10.0,13.202,13.193,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672987353825,10.0,13.202,13.192,53.1408]
["bitfinex-derivatives","SOLF0:USTF0",1672987354036,10.0,13.202,13.192,103.1408]
["bitfinex-derivatives","SOLF0:USTF0",1672987354245,10.06350855,13.202,13.192,103.20554515]
["bitfinex-derivatives","SOLF0:USTF0",1672987355511,0.06350855,13.202,13.192,103.20554515]
["bitfinex-derivatives","SOLF0:USTF0",1672987355716,0.06350855,13.202,13.193,40.31]
["bitfinex-derivatives","SOLF0:USTF0",1672987356029,0.06350855,13.202,13.194,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672987358345,0.06350855,13.202,13.193,40.31]
["bitfinex-derivatives","SOLF0:USTF0",1672987359711,0.06350855,13.202,13.193,30.31]
["bitfinex-derivatives","SOLF0:USTF0",1672987360231,0.06350855,13.202,13.192,43.20554515]
["bitfinex-derivatives","SOLF0:USTF0",1672987360232,30.30350855,13.202,13.192,43.20554515]
["bitfinex-derivatives","SOLF0:USTF0",1672987360657,40.33,13.201,13.192,0.06474515]
["bitfinex-derivatives","SOLF0:USTF0",1672987361079,10.0,13.2,13.192,0.06474515]
["bitfinex-derivatives","SOLF0:USTF0",1672987363388,30.33,13.197,13.192,0.06474515]
["bitfinex-derivatives","SOLF0:USTF0",1672987363598,10.0,13.196,13.192,0.06474515]
["bitfinex-derivatives","SOLF0:USTF0",1672987366126,30.15113988,13.199,13.192,0.06474515]
["bitfinex-derivatives","SOLF0:USTF0",1672987366334,10.0,13.198,13.192,0.06474515]
["bitfinex-derivatives","SOLF0:USTF0",1672987368533,0.07113988,13.199,13.192,0.06474515]
["bitfinex-derivatives","SOLF0:USTF0",1672987369062,0.07113988,13.199,13.192,30.39474515]
["bitfinex-derivatives","SOLF0:USTF0",1672987369373,40.33,13.207,13.195,30.33]
["bitfinex-derivatives","SOLF0:USTF0",1672987369589,10.0,13.209,13.199,30.33]
["bitfinex-derivatives","SOLF0:USTF0",1672987370535,40.14714399,13.209,13.199,0.07074207]
["bitfinex-derivatives","SOLF0:USTF0",1672987371480,10.0,13.208,13.191,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672987371689,10.0,13.208,13.197,30.33]
["bitfinex-derivatives","SOLF0:USTF0",1672987372320,30.03,13.207,13.195,30.33]
["bitfinex-derivatives","SOLF0:USTF0",1672987372530,9.59745793,13.205,13.196,0.06894543]
["bitfinex-derivatives","SOLF0:USTF0",1672987372742,10.0,13.204,13.196,0.06894543]
["bitfinex-derivatives","SOLF0:USTF0",1672987373266,9.59745793,13.205,13.199,30.33]
["bitfinex-derivatives","SOLF0:USTF0",1672987373470,9.59745793,13.205,13.2,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672987373893,9.59745793,13.205,13.199,30.33]
["bitfinex-derivatives","SOLF0:USTF0",1672987375790,9.59745793,13.205,13.2,40.33]
["bitfinex-derivatives","SOLF0:USTF0",1672987376000,9.59745793,13.205,13.201,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672987376315,9.59745793,13.205,13.202,30.33]
["bitfinex-derivatives","SOLF0:USTF0",1672987381361,0.06525309,13.206,13.202,30.33]
["bitfinex-derivatives","SOLF0:USTF0",1672987382097,9.59745793,13.205,13.202,30.33]
["bitfinex-derivatives","SOLF0:USTF0",1672987383783,0.06525309,13.206,13.202,30.33]
["bitfinex-derivatives","SOLF0:USTF0",1672987384412,10.0,13.211,13.206,0.01442595]
["bitfinex-derivatives","SOLF0:USTF0",1672987386092,9.59745793,13.207,13.206,0.01442595]
["bitfinex-derivatives","SOLF0:USTF0",1672987395224,10.0,13.206,13.201,0.07080488]
["bitfinex-derivatives","SOLF0:USTF0",1672987395438,10.0,13.206,13.199,0.06024087]
["bitfinex-derivatives","SOLF0:USTF0",1672987395653,10.0,13.206,13.197,30.33]
["bitfinex-derivatives","SOLF0:USTF0",1672987395864,10.0,13.206,13.198,0.06042728]
["bitfinex-derivatives","SOLF0:USTF0",1672987396494,9.59745793,13.205,13.198,0.06042728]
["bitfinex-derivatives","SOLF0:USTF0",1672987399331,9.59745793,13.205,13.198,40.39042728]
["bitfinex-derivatives","SOLF0:USTF0",1672987399541,9.59745793,13.205,13.2,30.31]
["bitfinex-derivatives","SOLF0:USTF0",1672987399752,9.59745793,13.205,13.201,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672987400486,9.59745793,13.205,13.2,30.31]
["bitfinex-derivatives","SOLF0:USTF0",1672987402905,9.59745793,13.205,13.202,30.33]
["bitfinex-derivatives","SOLF0:USTF0",1672987403431,9.59745793,13.205,13.2,30.33]
["bitfinex-derivatives","SOLF0:USTF0",1672987403643,9.59745793,13.205,13.198,0.06042728]
["bitfinex-derivatives","SOLF0:USTF0",1672987404168,10.0,13.204,13.198,0.06042728]
["bitfinex-derivatives","SOLF0:USTF0",1672987404694,9.59745793,13.205,13.198,30.39042728]
["bitfinex-derivatives","SOLF0:USTF0",1672987406060,0.06697167,13.208,13.199,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672987406585,9.59745793,13.205,13.199,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672987406796,9.59745793,13.205,13.198,30.39042728]
["bitfinex-derivatives","SOLF0:USTF0",1672987407527,9.59745793,13.205,13.198,0.06042728]
["bitfinex-derivatives","SOLF0:USTF0",1672987407737,10.0,13.204,13.198,0.06042728]
["bitfinex-derivatives","SOLF0:USTF0",1672987414884,30.08,13.202,13.198,2.728e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672987415095,30.03,13.2,13.198,2.728e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672987415306,10.0,13.199,13.188,30.31]
["bitfinex-derivatives","SOLF0:USTF0",1672987415525,9.59745793,13.195,13.188,30.31]
["bitfinex-derivatives","SOLF0:USTF0",1672987415933,0.06561554,13.196,13.188,30.31]
["bitfinex-derivatives","SOLF0:USTF0",1672987417089,9.59745793,13.195,13.188,30.31]
["bitfinex-derivatives","SOLF0:USTF0",1672987420454,0.06561554,13.196,13.193,30.33]
["bitfinex-derivatives","SOLF0:USTF0",1672987420667,0.0675627,13.199,13.195,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672987420874,0.06946227,13.202,13.195,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672987421081,0.06946227,13.202,13.194,30.39120322]
["bitfinex-derivatives","SOLF0:USTF0",1672987423183,0.06946227,13.202,13.194,0.06120322]
["bitfinex-derivatives","SOLF0:USTF0",1672987423503,30.25,13.201,13.194,0.06120322]
["bitfinex-derivatives","SOLF0:USTF0",1672987423713,10.0,13.2,13.194,0.06120322]
["bitfinex-derivatives","SOLF0:USTF0",1672987423922,9.59745793,13.195,13.194,0.06120322]
["bitfinex-derivatives","SOLF0:USTF0",1672987424132,9.59745793,13.195,13.19,0.07146866]
["bitfinex-derivatives","SOLF0:USTF0",1672987425181,0.0634521,13.199,13.19,0.07146866]
["bitfinex-derivatives","SOLF0:USTF0",1672987425393,10.0,13.198,13.19,0.07146866]
["bitfinex-derivatives","SOLF0:USTF0",1672987426967,30.25,13.196,13.19,0.07146866]
["bitfinex-derivatives","SOLF0:USTF0",1672987427286,10.0,13.195,13.19,0.07146866]
["bitfinex-derivatives","SOLF0:USTF0",1672987432323,19.59745793,13.195,13.19,0.07146866]
["bitfinex-derivatives","SOLF0:USTF0",1672987434113,9.59745793,13.195,13.19,0.07146866]
["bitfinex-derivatives","SOLF0:USTF0",1672987435798,0.0634521,13.199,13.19,0.07146866]
["bitfinex-derivatives","SOLF0:USTF0",1672987436008,0.0634521,13.199,13.192,30.33]
["bitfinex-derivatives","SOLF0:USTF0",1672987436219,0.0634521,13.199,13.193,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672987436639,0.0634521,13.199,13.194,30.33]
["bitfinex-derivatives","SOLF0:USTF0",1672987436850,0.0634521,13.199,13.196,30.31]
["bitfinex-derivatives","SOLF0:USTF0",1672987437163,0.06526899,13.202,13.196,30.31]
["bitfinex-derivatives","SOLF0:USTF0",1672987437374,10.06973303,13.204,13.196,30.31]
["bitfinex-derivatives","SOLF0:USTF0",1672987440735,0.06973303,13.204,13.197,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672987442203,0.06973303,13.204,13.196,30.31]
["bitfinex-derivatives","SOLF0:USTF0",1672987443153,10.06973303,13.204,13.194,30.3982465]
["bitfinex-derivatives","SOLF0:USTF0",1672987443467,10.0,13.203,13.194,0.0682465]
["bitfinex-derivatives","SOLF0:USTF0",1672987459121,0.06973303,13.204,13.198,30.33]
["bitfinex-derivatives","SOLF0:USTF0",1672987461118,0.06973303,13.204,13.194,30.3982465]
["bitfinex-derivatives","SOLF0:USTF0",1672987461119,10.06973303,13.204,13.194,30.3982465]
["bitfinex-derivatives","SOLF0:USTF0",1672987462066,10.06973303,13.204,13.194,0.0682465]
["bitfinex-derivatives","SOLF0:USTF0",1672987464061,0.06973303,13.204,13.194,10.0682465]
["bitfinex-derivatives","SOLF0:USTF0",1672987464274,10.06973303,13.204,13.196,30.33]
["bitfinex-derivatives","SOLF0:USTF0",1672987464488,9.59745793,13.197,13.194,0.0682465]
["bitfinex-derivatives","SOLF0:USTF0",1672987464692,9.59745793,13.197,13.191,0.06084731]
["bitfinex-derivatives","SOLF0:USTF0",1672987464904,10.06982357,13.199,13.189,10.06264583]
["bitfinex-derivatives","SOLF0:USTF0",1672987465112,9.59745793,13.195,13.189,10.06264583]
["bitfinex-derivatives","SOLF0:USTF0",1672987465537,9.59745793,13.195,13.189,0.06264583]
["bitfinex-derivatives","SOLF0:USTF0",1672987470271,10.0,13.197,13.189,0.06264583]
["bitfinex-derivatives","SOLF0:USTF0",1672987470478,10.06982357,13.199,13.189,0.06264583]
["bitfinex-derivatives","SOLF0:USTF0",1672987470793,9.59745793,13.195,13.189,0.06264583]
["bitfinex-derivatives","SOLF0:USTF0",1672987477725,40.24,13.194,13.189,0.06264583]
["bitfinex-derivatives","SOLF0:USTF0",1672987477930,97.08,13.194,13.189,0.06264583]
["bitfinex-derivatives","SOLF0:USTF0",1672987479195,40.24,13.194,13.189,0.06264583]
["bitfinex-derivatives","SOLF0:USTF0",1672987480140,10.0,13.193,13.182,30.33]
["bitfinex-derivatives","SOLF0:USTF0",1672987480346,10.0,13.186,13.175,30.31]
["bitfinex-derivatives","SOLF0:USTF0",1672987480770,9.59745793,13.185,13.176,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672987480981,30.08,13.187,13.176,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672987481191,9.59745793,13.185,13.18,30.33]
["bitfinex-derivatives","SOLF0:USTF0",1672987481927,0.06243673,13.187,13.182,40.40254207]
["bitfinex-derivatives","SOLF0:USTF0",1672987482247,0.06243673,13.187,13.183,30.33]
["bitfinex-derivatives","SOLF0:USTF0",1672987482455,0.06243673,13.187,13.185,30.33]
["bitfinex-derivatives","SOLF0:USTF0",1672987482666,0.06881925,13.191,13.185,30.33]
["bitfinex-derivatives","SOLF0:USTF0",1672987489281,1.925e-05,13.191,13.188,30.33]
["bitfinex-derivatives","SOLF0:USTF0",1672987489493,9.59745793,13.195,13.188,30.33]
["bitfinex-derivatives","SOLF0:USTF0",1672987493382,0.06028874,13.196,13.188,30.33]
["bitfinex-derivatives","SOLF0:USTF0",1672987493598,9.59745793,13.195,13.188,30.33]
["bitfinex-derivatives","SOLF0:USTF0",1672987493907,9.59745793,13.195,13.189,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672987494114,0.06028874,13.196,13.19,30.33]
["bitfinex-derivatives","SOLF0:USTF0",1672987494324,0.06028874,13.196,13.191,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672987495163,0.06028874,13.196,13.192,40.40254207]
["bitfinex-derivatives","SOLF0:USTF0",1672987495378,0.06028874,13.196,13.194,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672987495583,0.06837252,13.2,13.194,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672987495797,0.06837252,13.2,13.193,30.33]
["bitfinex-derivatives","SOLF0:USTF0",1672987497165,0.06837252,13.2,13.192,0.06719332]
["bitfinex-derivatives","SOLF0:USTF0",1672987497584,9.59745793,13.194,13.192,0.06719332]
["bitfinex-derivatives","SOLF0:USTF0",1672987497900,9.59745793,13.194,13.19,30.33]
["bitfinex-derivatives","SOLF0:USTF0",1672987500211,0.06796808,13.197,13.19,30.33]
["bitfinex-derivatives","SOLF0:USTF0",1672987501050,9.59745793,13.194,13.19,30.33]
["bitfinex-derivatives","SOLF0:USTF0",1672987501784,40.08,13.193,13.188,0.06792175]
["bitfinex-derivatives","SOLF0:USTF0",1672987501997,10.0,13.192,13.188,0.06792175]
["bitfinex-derivatives","SOLF0:USTF0",1672987502734,10.0,13.193,13.188,0.06792175]
["bitfinex-derivatives","SOLF0:USTF0",1672987503047,9.59745793,13.194,13.188,0.06792175]
["bitfinex-derivatives","SOLF0:USTF0",1672987504623,9.59745793,13.194,13.189,30.33]
["bitfinex-derivatives","SOLF0:USTF0",1672987505356,9.59745793,13.194,13.191,30.33]
["bitfinex-derivatives","SOLF0:USTF0",1672987510186,10.0,13.201,13.193,30.33]
["bitfinex-derivatives","SOLF0:USTF0",1672987510396,10.0,13.203,13.194,30.33]
["bitfinex-derivatives","SOLF0:USTF0",1672987510610,0.06260694,13.2,13.194,30.33]
["bitfinex-derivatives","SOLF0:USTF0",1672987510820,0.06313245,13.202,13.194,30.33]
["bitfinex-derivatives","SOLF0:USTF0",1672987537204,9.59745793,13.204,13.202,0.08283221]
["bitfinex-derivatives","SOLF0:USTF0",1672987538359,10.0,13.206,13.202,0.08283221]
["bitfinex-derivatives","SOLF0:USTF0",1672987541403,9.59745793,13.204,13.202,0.08283221]
["bitfinex-derivatives","SOLF0:USTF0",1672987542559,10.0,13.206,13.202,0.08283221]
["bitfinex-derivatives","SOLF0:USTF0",1672987543296,9.59745793,13.204,13.202,3.221e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672987543505,10.0,13.203,13.202,3.221e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672987546028,30.24,13.205,13.202,3.221e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672987546240,40.33,13.207,13.202,3.221e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672987546448,9.59745793,13.204,13.202,3.221e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672987552544,40.33,13.207,13.202,3.221e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672987554957,9.59745793,13.204,13.202,3.221e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672987562517,10.0,13.207,13.202,3.221e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672987562942,9.59745793,13.204,13.202,3.221e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672987567990,10.0,13.207,13.202,3.221e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672987572610,10.0,13.204,13.202,3.221e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672987572818,22.69,13.203,13.202,3.221e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672987574396,10.0,13.202,13.198,0.06849324]
["bitfinex-derivatives","SOLF0:USTF0",1672987574607,32.67,13.202,13.198,0.06849324]
["bitfinex-derivatives","SOLF0:USTF0",1672987577233,32.67,13.202,13.198,9.324e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672987583959,22.67,13.202,13.198,9.324e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672987584274,32.65,13.204,13.198,9.324e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672987584897,10.0,13.202,13.198,9.324e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672987590791,9.59745793,13.203,13.198,9.324e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672987591211,10.0,13.204,13.198,9.324e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672987591424,9.59745793,13.203,13.198,9.324e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672987591633,10.0,13.202,13.198,9.324e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672987600040,10.0,13.2,13.198,9.324e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672987600246,10.0,13.198,13.194,0.06101041]
["bitfinex-derivatives","SOLF0:USTF0",1672987600452,10.0,13.198,13.191,0.06412872]
["bitfinex-derivatives","SOLF0:USTF0",1672987600665,9.59745793,13.193,13.191,0.06412872]
["bitfinex-derivatives","SOLF0:USTF0",1672987600880,9.59745793,13.193,13.189,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1672987601081,9.59745793,13.193,13.187,22.75938134]
["bitfinex-derivatives","SOLF0:USTF0",1672987601297,9.59745793,13.193,13.187,0.06938134]
["bitfinex-derivatives","SOLF0:USTF0",1672987601510,10.0,13.192,13.187,0.06938134]
["bitfinex-derivatives","SOLF0:USTF0",1672987612442,32.65,13.192,13.187,0.06938134]
["bitfinex-derivatives","SOLF0:USTF0",1672987612654,9.59745793,13.188,13.179,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1672987612967,10.0,13.187,13.179,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1672987613493,10.0,13.187,13.178,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1672987613704,22.65,13.186,13.178,0.0630446]
["bitfinex-derivatives","SOLF0:USTF0",1672987614228,10.0,13.185,13.178,0.0630446]
["bitfinex-derivatives","SOLF0:USTF0",1672987614542,9.59745793,13.183,13.178,0.0630446]
["bitfinex-derivatives","SOLF0:USTF0",1672987624202,9.59745793,13.183,13.178,22.7530446]
["bitfinex-derivatives","SOLF0:USTF0",1672987624419,9.59745793,13.183,13.18,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1672987625049,9.59745793,13.183,13.181,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1672987627779,9.59745793,13.183,13.178,0.0630446]
["bitfinex-derivatives","SOLF0:USTF0",1672987627780,9.59745793,13.183,13.178,22.7530446]
["bitfinex-derivatives","SOLF0:USTF0",1672987628516,9.59745793,13.183,13.178,0.0630446]
["bitfinex-derivatives","SOLF0:USTF0",1672987646478,9.59745793,13.183,13.178,22.7530446]
["bitfinex-derivatives","SOLF0:USTF0",1672987647636,10.06136377,13.187,13.178,22.7530446]
["bitfinex-derivatives","SOLF0:USTF0",1672987648583,9.59745793,13.183,13.178,22.7530446]
["bitfinex-derivatives","SOLF0:USTF0",1672987653729,10.06136377,13.187,13.178,22.7530446]
["bitfinex-derivatives","SOLF0:USTF0",1672987653942,9.59745793,13.183,13.178,22.7530446]
["bitfinex-derivatives","SOLF0:USTF0",1672987654361,9.59745793,13.183,13.161,227.7]
["bitfinex-derivatives","SOLF0:USTF0",1672987654574,22.69,13.167,13.156,45.1598]
["bitfinex-derivatives","SOLF0:USTF0",1672987654788,22.65,13.165,13.153,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1672987654990,10.0,13.164,13.154,43.4625]
["bitfinex-derivatives","SOLF0:USTF0",1672987655303,9.59745793,13.163,13.155,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1672987655519,9.59745793,13.163,13.157,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1672987655835,0.06542227,13.164,13.157,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1672987656147,9.59745793,13.163,13.156,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1672987656359,9.59745793,13.163,13.154,66.2133534]
["bitfinex-derivatives","SOLF0:USTF0",1672987656776,10.0,13.162,13.154,66.2133534]
["bitfinex-derivatives","SOLF0:USTF0",1672987656987,10.0,13.162,13.154,43.5233534]
["bitfinex-derivatives","SOLF0:USTF0",1672987657199,22.69,13.161,13.154,0.0608534]
["bitfinex-derivatives","SOLF0:USTF0",1672987657409,22.63,13.156,13.154,0.0008534]
["bitfinex-derivatives","SOLF0:USTF0",1672987657618,22.63,13.156,13.145,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1672987657830,10.0,13.155,13.147,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1672987658040,10.0,13.158,13.148,32.67]
["bitfinex-derivatives","SOLF0:USTF0",1672987658465,10.06195534,13.158,13.148,32.73451772]
["bitfinex-derivatives","SOLF0:USTF0",1672987658676,10.06195534,13.158,13.148,22.73451772]
["bitfinex-derivatives","SOLF0:USTF0",1672987658887,9.59745793,13.153,13.148,22.73451772]
["bitfinex-derivatives","SOLF0:USTF0",1672987659621,9.59745793,13.153,13.148,0.06451772]
["bitfinex-derivatives","SOLF0:USTF0",1672987660777,10.0,13.152,13.148,0.06451772]
["bitfinex-derivatives","SOLF0:USTF0",1672987663719,9.59745793,13.153,13.148,0.06451772]
["bitfinex-derivatives","SOLF0:USTF0",1672987665298,9.59745793,13.153,13.15,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1672987665611,9.59745793,13.153,13.152,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1672987665819,9.52226947,13.153,13.152,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1672987668019,0.06882049,13.155,13.152,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1672987668232,0.06903539,13.158,13.154,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1672987668444,0.06903539,13.158,13.153,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672987668445,0.06434916,13.161,13.157,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1672987668657,9.52226947,13.163,13.157,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1672987669497,9.52226947,13.163,13.155,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1672987673385,9.52226947,13.163,13.154,0.06406762]
["bitfinex-derivatives","SOLF0:USTF0",1672987673596,10.0,13.162,13.154,0.06406762]
["bitfinex-derivatives","SOLF0:USTF0",1672987676642,9.52226947,13.155,13.154,0.06406762]
["bitfinex-derivatives","SOLF0:USTF0",1672987676855,9.52226947,13.155,13.153,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1672987678844,9.52226947,13.155,13.15,0.06606571]
["bitfinex-derivatives","SOLF0:USTF0",1672987681057,10.0,13.154,13.15,0.06606571]
["bitfinex-derivatives","SOLF0:USTF0",1672987682527,9.52226947,13.153,13.15,0.06606571]
["bitfinex-derivatives","SOLF0:USTF0",1672987682844,9.52226947,13.153,13.143,54.7698]
["bitfinex-derivatives","SOLF0:USTF0",1672987682845,9.52226947,13.153,13.147,0.06920241]
["bitfinex-derivatives","SOLF0:USTF0",1672987683162,9.52226947,13.153,13.145,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1672987683163,9.52226947,13.153,13.145,22.73213473]
["bitfinex-derivatives","SOLF0:USTF0",1672987685156,9.52226947,13.153,13.146,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1672987685472,22.67,13.152,13.145,0.06213473]
["bitfinex-derivatives","SOLF0:USTF0",1672987685682,10.0,13.151,13.145,0.06213473]
["bitfinex-derivatives","SOLF0:USTF0",1672987686407,32.63,13.151,13.145,0.06213473]
["bitfinex-derivatives","SOLF0:USTF0",1672987686618,9.52226947,13.146,13.145,0.06213473]
["bitfinex-derivatives","SOLF0:USTF0",1672987686835,10.0,13.145,13.141,0.06348389]
["bitfinex-derivatives","SOLF0:USTF0",1672987687037,10.0,13.145,13.138,10.06576932]
["bitfinex-derivatives","SOLF0:USTF0",1672987687247,9.52226947,13.146,13.138,10.06576932]
["bitfinex-derivatives","SOLF0:USTF0",1672987687465,9.52226947,13.143,13.14,30.53]
["bitfinex-derivatives","SOLF0:USTF0",1672987687780,9.52226947,13.143,13.142,40.35]
["bitfinex-derivatives","SOLF0:USTF0",1672987687990,0.0644055,13.147,13.143,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672987688201,0.067659,13.15,13.144,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1672987688412,0.06746439,13.152,13.145,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672987689569,0.06746439,13.152,13.146,30.47]
["bitfinex-derivatives","SOLF0:USTF0",1672987689983,0.06746439,13.152,13.144,0.06215832]
["bitfinex-derivatives","SOLF0:USTF0",1672987695351,0.06746439,13.152,13.145,30.27]
["bitfinex-derivatives","SOLF0:USTF0",1672987701339,0.06746439,13.152,13.144,0.06215832]
["bitfinex-derivatives","SOLF0:USTF0",1672987721317,0.06746439,13.152,13.146,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1672987721521,10.0,13.159,13.148,30.53]
["bitfinex-derivatives","SOLF0:USTF0",1672987721724,30.53,13.161,13.148,30.53]
["bitfinex-derivatives","SOLF0:USTF0",1672987721942,30.53,13.161,13.149,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672987722378,30.53,13.161,13.148,30.53]
["bitfinex-derivatives","SOLF0:USTF0",1672987722579,0.06407554,13.159,13.149,0.06513296]
["bitfinex-derivatives","SOLF0:USTF0",1672987722786,0.06407554,13.159,13.149,10.06513296]
["bitfinex-derivatives","SOLF0:USTF0",1672987723416,0.06407554,13.159,13.149,0.06513296]
["bitfinex-derivatives","SOLF0:USTF0",1672987724893,30.42407554,13.159,13.149,0.06513296]
["bitfinex-derivatives","SOLF0:USTF0",1672987725100,10.0,13.158,13.149,0.06513296]
["bitfinex-derivatives","SOLF0:USTF0",1672987742033,30.55407554,13.159,13.149,0.06513296]
["bitfinex-derivatives","SOLF0:USTF0",1672987742242,0.06407554,13.159,13.149,30.59513296]
["bitfinex-derivatives","SOLF0:USTF0",1672987746237,0.06407554,13.159,13.151,30.47]
["bitfinex-derivatives","SOLF0:USTF0",1672987749485,0.06407554,13.159,13.152,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672987753372,0.06407554,13.159,13.151,30.47]
["bitfinex-derivatives","SOLF0:USTF0",1672987753789,0.06407554,13.159,13.15,43.3543]
["bitfinex-derivatives","SOLF0:USTF0",1672987759125,0.06407554,13.159,13.151,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672987759342,0.06407554,13.159,13.151,40.53]
["bitfinex-derivatives","SOLF0:USTF0",1672987760287,0.06407554,13.159,13.153,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1672987760497,0.06407554,13.159,13.154,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672987764387,0.06407554,13.159,13.153,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1672987764700,0.06407554,13.159,13.155,30.27]
["bitfinex-derivatives","SOLF0:USTF0",1672987765327,7.554e-05,13.159,13.156,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672987765542,10.0,13.168,13.157,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1672987766173,40.39,13.169,13.157,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1672987766379,0.06204197,13.168,13.157,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1672987766695,0.06204197,13.168,13.158,10.07128482]
["bitfinex-derivatives","SOLF0:USTF0",1672987767956,0.06204197,13.168,13.158,0.07128482]
["bitfinex-derivatives","SOLF0:USTF0",1672987775945,0.06204197,13.168,13.158,10.07128482]
["bitfinex-derivatives","SOLF0:USTF0",1672987776254,0.06204197,13.168,13.158,0.07128482]
["bitfinex-derivatives","SOLF0:USTF0",1672987784241,0.06204197,13.168,13.158,10.07128482]
["bitfinex-derivatives","SOLF0:USTF0",1672987784453,0.06204197,13.168,13.158,0.07128482]
["bitfinex-derivatives","SOLF0:USTF0",1672987788024,0.06204197,13.168,13.158,10.07128482]
["bitfinex-derivatives","SOLF0:USTF0",1672987789287,0.06204197,13.168,13.158,0.07128482]
["bitfinex-derivatives","SOLF0:USTF0",1672987794960,0.06204197,13.168,13.158,10.07128482]
["bitfinex-derivatives","SOLF0:USTF0",1672987796535,0.06204197,13.168,13.16,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672987796746,0.06204197,13.168,13.159,72.5088]
["bitfinex-derivatives","SOLF0:USTF0",1672987797166,0.06204197,13.168,13.159,42.0388]
["bitfinex-derivatives","SOLF0:USTF0",1672987797904,0.06204197,13.168,13.158,0.07128482]
["bitfinex-derivatives","SOLF0:USTF0",1672987798429,0.06204197,13.168,13.158,22.72128482]
["bitfinex-derivatives","SOLF0:USTF0",1672987799373,22.8,13.167,13.158,0.07128482]
["bitfinex-derivatives","SOLF0:USTF0",1672987799583,10.0,13.166,13.158,0.07128482]
["bitfinex-derivatives","SOLF0:USTF0",1672987802843,22.68,13.163,13.158,0.07128482]
["bitfinex-derivatives","SOLF0:USTF0",1672987803052,10.0,13.162,13.158,0.07128482]
["bitfinex-derivatives","SOLF0:USTF0",1672987803473,32.77,13.162,13.158,0.07128482]
["bitfinex-derivatives","SOLF0:USTF0",1672987803682,22.77,13.159,13.148,22.82]
["bitfinex-derivatives","SOLF0:USTF0",1672987803892,10.0,13.158,13.149,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672987804627,10.07109804,13.158,13.149,0.06022371]
["bitfinex-derivatives","SOLF0:USTF0",1672987806941,0.07109804,13.158,13.149,10.06022371]
["bitfinex-derivatives","SOLF0:USTF0",1672987808726,0.07109804,13.158,13.151,22.82]
["bitfinex-derivatives","SOLF0:USTF0",1672987808937,0.07109804,13.158,13.152,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672987810410,0.07109804,13.158,13.151,22.82]
["bitfinex-derivatives","SOLF0:USTF0",1672987810621,0.07109804,13.158,13.15,43.1662]
["bitfinex-derivatives","SOLF0:USTF0",1672987811775,22.87109804,13.158,13.15,43.1662]
["bitfinex-derivatives","SOLF0:USTF0",1672987819972,22.87109804,13.158,13.149,0.06022371]
["bitfinex-derivatives","SOLF0:USTF0",1672987820183,10.0,13.157,13.149,0.06022371]
["bitfinex-derivatives","SOLF0:USTF0",1672987821970,22.77,13.152,13.149,0.06022371]
["bitfinex-derivatives","SOLF0:USTF0",1672987822174,22.77,13.152,13.146,0.06892777]
["bitfinex-derivatives","SOLF0:USTF0",1672987822391,10.0,13.151,13.146,0.06892777]
["bitfinex-derivatives","SOLF0:USTF0",1672987824277,22.77,13.152,13.146,0.06892777]
["bitfinex-derivatives","SOLF0:USTF0",1672987824704,32.77,13.153,13.146,0.06892777]
["bitfinex-derivatives","SOLF0:USTF0",1672987831740,22.77,13.153,13.146,0.06892777]
["bitfinex-derivatives","SOLF0:USTF0",1672987831958,0.06749262,13.155,13.147,22.65]
["bitfinex-derivatives","SOLF0:USTF0",1672987834268,22.86749262,13.155,13.146,0.06892777]
["bitfinex-derivatives","SOLF0:USTF0",1672987834478,10.0,13.154,13.146,0.06892777]
["bitfinex-derivatives","SOLF0:USTF0",1672987834685,22.77,13.153,13.146,0.06892777]
["bitfinex-derivatives","SOLF0:USTF0",1672987835003,10.0,13.152,13.146,0.06892777]
["bitfinex-derivatives","SOLF0:USTF0",1672987840469,32.77,13.154,13.146,0.06892777]
["bitfinex-derivatives","SOLF0:USTF0",1672987841729,22.8,13.152,13.146,0.06892777]
["bitfinex-derivatives","SOLF0:USTF0",1672987841934,0.00511596,13.146,13.139,22.6]
["bitfinex-derivatives","SOLF0:USTF0",1672987844566,0.00511596,13.146,13.138,0.0626516]
["bitfinex-derivatives","SOLF0:USTF0",1672987846565,22.77,13.145,13.138,0.0626516]
["bitfinex-derivatives","SOLF0:USTF0",1672987846775,10.0,13.144,13.138,0.0626516]
["bitfinex-derivatives","SOLF0:USTF0",1672987848250,32.77,13.144,13.138,0.0626516]
["bitfinex-derivatives","SOLF0:USTF0",1672987860860,22.8,13.142,13.131,22.6]
["bitfinex-derivatives","SOLF0:USTF0",1672987861072,10.0,13.141,13.131,22.6]
["bitfinex-derivatives","SOLF0:USTF0",1672987861384,10.0,13.141,13.123,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672987861385,22.77,13.14,13.129,22.82]
["bitfinex-derivatives","SOLF0:USTF0",1672987861589,10.0,13.139,13.129,22.82]
["bitfinex-derivatives","SOLF0:USTF0",1672987862012,10.0634183,13.139,13.129,22.8886781]
["bitfinex-derivatives","SOLF0:USTF0",1672987866112,10.0,13.137,13.129,0.0686781]
["bitfinex-derivatives","SOLF0:USTF0",1672987866317,32.77,13.137,13.129,0.0686781]
["bitfinex-derivatives","SOLF0:USTF0",1672987866535,22.77,13.134,13.129,0.0686781]
["bitfinex-derivatives","SOLF0:USTF0",1672987866737,22.68,13.132,13.129,0.0686781]
["bitfinex-derivatives","SOLF0:USTF0",1672987866946,10.0,13.131,13.126,0.06644882]
["bitfinex-derivatives","SOLF0:USTF0",1672987867263,0.06685392,13.133,13.126,22.65]
["bitfinex-derivatives","SOLF0:USTF0",1672987867476,0.06685392,13.133,13.124,0.06923474]
["bitfinex-derivatives","SOLF0:USTF0",1672987867477,0.06685392,13.133,13.128,22.82]
["bitfinex-derivatives","SOLF0:USTF0",1672987867685,0.06685392,13.133,13.127,22.8]
["bitfinex-derivatives","SOLF0:USTF0",1672987868003,0.06685392,13.133,13.128,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672987868213,0.06685392,13.133,13.129,22.6]
["bitfinex-derivatives","SOLF0:USTF0",1672987870943,0.06685392,13.133,13.13,22.8]
["bitfinex-derivatives","SOLF0:USTF0",1672987871158,0.06903658,13.136,13.13,22.8]
["bitfinex-derivatives","SOLF0:USTF0",1672987871469,0.06573659,13.138,13.13,22.8]
["bitfinex-derivatives","SOLF0:USTF0",1672987873459,0.06573659,13.138,13.132,22.8]
["bitfinex-derivatives","SOLF0:USTF0",1672987876926,0.06573659,13.138,13.133,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672987878293,0.06573659,13.138,13.131,40.55]
["bitfinex-derivatives","SOLF0:USTF0",1672987883864,0.06573659,13.138,13.131,30.55]
["bitfinex-derivatives","SOLF0:USTF0",1672987884281,0.06573659,13.138,13.134,30.53]
["bitfinex-derivatives","SOLF0:USTF0",1672987885328,3.659e-05,13.138,13.134,30.53]
["bitfinex-derivatives","SOLF0:USTF0",1672987885544,10.0,13.153,13.137,30.55]
["bitfinex-derivatives","SOLF0:USTF0",1672987885748,10.0,13.153,13.141,30.53]
["bitfinex-derivatives","SOLF0:USTF0",1672987886592,10.06716104,13.15,13.141,0.0686722]
["bitfinex-derivatives","SOLF0:USTF0",1672987886810,10.06716104,13.15,13.141,30.5786722]
["bitfinex-derivatives","SOLF0:USTF0",1672987887020,40.44716104,13.15,13.141,0.0686722]
["bitfinex-derivatives","SOLF0:USTF0",1672987887231,30.22,13.142,13.13,30.51]
["bitfinex-derivatives","SOLF0:USTF0",1672987887431,10.0,13.141,13.13,30.51]
["bitfinex-derivatives","SOLF0:USTF0",1672987888385,0.06274847,13.14,13.131,10.06980058]
["bitfinex-derivatives","SOLF0:USTF0",1672987888797,0.06274847,13.14,13.131,0.06980058]
["bitfinex-derivatives","SOLF0:USTF0",1672987892167,30.28274847,13.14,13.131,0.06980058]
["bitfinex-derivatives","SOLF0:USTF0",1672987892378,10.0,13.139,13.131,0.06980058]
["bitfinex-derivatives","SOLF0:USTF0",1672987897738,30.28274847,13.14,13.131,0.06980058]
["bitfinex-derivatives","SOLF0:USTF0",1672987898053,0.06274847,13.14,13.131,0.06980058]
["bitfinex-derivatives","SOLF0:USTF0",1672987898782,0.06274847,13.14,13.131,10.06980058]
["bitfinex-derivatives","SOLF0:USTF0",1672987899835,0.06274847,13.14,13.131,40.57980058]
["bitfinex-derivatives","SOLF0:USTF0",1672987900047,0.06274847,13.14,13.133,30.51]
["bitfinex-derivatives","SOLF0:USTF0",1672987900253,0.06274847,13.14,13.134,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672987901624,0.06274847,13.14,13.133,40.51]
["bitfinex-derivatives","SOLF0:USTF0",1672987902044,0.06274847,13.14,13.133,30.51]
["bitfinex-derivatives","SOLF0:USTF0",1672987904253,0.06274847,13.14,13.132,42.9192]
["bitfinex-derivatives","SOLF0:USTF0",1672987909188,0.06274847,13.14,13.131,0.06980058]
["bitfinex-derivatives","SOLF0:USTF0",1672987913396,30.51,13.139,13.131,0.06980058]
["bitfinex-derivatives","SOLF0:USTF0",1672987913601,10.0,13.138,13.131,0.06980058]
["bitfinex-derivatives","SOLF0:USTF0",1672987914025,30.51,13.135,13.131,0.06980058]
["bitfinex-derivatives","SOLF0:USTF0",1672987914340,10.0,13.134,13.131,0.06980058]
["bitfinex-derivatives","SOLF0:USTF0",1672987914549,10.0,13.134,13.128,0.06850752]
["bitfinex-derivatives","SOLF0:USTF0",1672987915392,40.28,13.134,13.128,0.06850752]
["bitfinex-derivatives","SOLF0:USTF0",1672987916435,40.28,13.134,13.128,0.0023267]
["bitfinex-derivatives","SOLF0:USTF0",1672987917808,40.6,13.134,13.128,0.0023267]
["bitfinex-derivatives","SOLF0:USTF0",1672987924108,30.6,13.129,13.115,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1672987924320,10.0,13.127,13.115,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1672987925162,0.06385225,13.126,13.116,0.06136541]
["bitfinex-derivatives","SOLF0:USTF0",1672987925374,0.06385225,13.126,13.116,10.06136541]
["bitfinex-derivatives","SOLF0:USTF0",1672987926105,0.06385225,13.126,13.117,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1672987928629,0.06385225,13.126,13.119,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1672987929679,0.06385225,13.126,13.121,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1672987935885,5.225e-05,13.126,13.121,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1672987936088,10.0,13.131,13.122,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672987936306,10.0,13.132,13.123,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1672987936618,30.6,13.136,13.124,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672987936828,30.35,13.14,13.127,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1672987937243,0.06656777,13.137,13.128,0.06921131]
["bitfinex-derivatives","SOLF0:USTF0",1672987941876,0.06656777,13.137,13.128,10.06921131]
["bitfinex-derivatives","SOLF0:USTF0",1672987942286,0.06656777,13.137,13.129,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1672987942500,0.06656777,13.137,13.131,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1672987943761,0.06656777,13.137,13.129,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1672987956370,0.06656777,13.137,13.128,22.99921131]
["bitfinex-derivatives","SOLF0:USTF0",1672987960053,0.06656777,13.137,13.131,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1672987968355,32.93,13.142,13.137,0.07245392]
["bitfinex-derivatives","SOLF0:USTF0",1672987968568,22.93,13.142,13.137,0.07245392]
["bitfinex-derivatives","SOLF0:USTF0",1672987976447,22.74,13.141,13.137,0.07245392]
["bitfinex-derivatives","SOLF0:USTF0",1672987976654,10.0,13.14,13.137,0.07245392]
["bitfinex-derivatives","SOLF0:USTF0",1672987977604,22.74,13.141,13.137,0.07245392]
["bitfinex-derivatives","SOLF0:USTF0",1672987986219,22.74,13.142,13.137,0.07245392]
["bitfinex-derivatives","SOLF0:USTF0",1672987986429,0.06264137,13.144,13.137,0.07245392]
["bitfinex-derivatives","SOLF0:USTF0",1672987992841,10.0,13.142,13.137,0.07245392]
["bitfinex-derivatives","SOLF0:USTF0",1672987993049,10.0,13.14,13.137,0.07245392]
["bitfinex-derivatives","SOLF0:USTF0",1672987993263,10.0,13.138,13.135,0.07116127]
["bitfinex-derivatives","SOLF0:USTF0",1672987993473,10.0,13.138,13.132,0.06643156]
["bitfinex-derivatives","SOLF0:USTF0",1672987993789,10.0,13.138,13.13,0.06881089]
["bitfinex-derivatives","SOLF0:USTF0",1672987996311,22.74,13.139,13.13,0.06881089]
["bitfinex-derivatives","SOLF0:USTF0",1672988001143,0.06972775,13.14,13.131,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1672988002303,0.06972775,13.14,13.133,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1672988003351,0.06972775,13.14,13.134,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1672988003561,0.06972775,13.14,13.135,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672988003982,0.06972775,13.14,13.134,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1672988006401,0.06972775,13.14,13.135,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672988007457,2.775e-05,13.14,13.138,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1672988007669,10.0,13.149,13.139,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1672988008610,10.06832588,13.149,13.139,22.99862535]
["bitfinex-derivatives","SOLF0:USTF0",1672988010186,0.06832588,13.149,13.139,22.99862535]
["bitfinex-derivatives","SOLF0:USTF0",1672988012394,0.06832588,13.149,13.142,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1672988012606,0.06832588,13.149,13.144,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1672988013341,0.06832588,13.149,13.147,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1672988013650,0.07001573,13.153,13.147,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1672988013865,10.06613658,13.155,13.147,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1672988014286,10.06613658,13.155,13.145,22.99291358]
["bitfinex-derivatives","SOLF0:USTF0",1672988015232,32.87,13.15,13.145,0.06291358]
["bitfinex-derivatives","SOLF0:USTF0",1672988015441,10.0,13.15,13.145,0.06291358]
["bitfinex-derivatives","SOLF0:USTF0",1672988015651,10.0,13.149,13.145,0.06291358]
["bitfinex-derivatives","SOLF0:USTF0",1672988018283,10.0,13.15,13.145,0.06291358]
["bitfinex-derivatives","SOLF0:USTF0",1672988018810,10.0,13.151,13.145,0.06291358]
["bitfinex-derivatives","SOLF0:USTF0",1672988019544,0.06929672,13.152,13.145,0.06291358]
["bitfinex-derivatives","SOLF0:USTF0",1672988022698,0.06929672,13.152,13.146,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1672988023012,0.06929672,13.152,13.147,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672988023216,0.06929672,13.152,13.146,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1672988023642,0.06929672,13.152,13.148,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1672988024483,9.672e-05,13.152,13.151,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1672988024692,10.0,13.158,13.151,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1672988024897,32.87,13.162,13.151,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1672988025534,10.06515052,13.16,13.151,23.00115433]
["bitfinex-derivatives","SOLF0:USTF0",1672988025742,0.06515052,13.16,13.151,23.00115433]
["bitfinex-derivatives","SOLF0:USTF0",1672988029526,0.06515052,13.16,13.154,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1672988029728,0.06515052,13.16,13.155,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672988030150,0.06515052,13.16,13.154,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1672988032258,0.06515052,13.16,13.155,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1672988032468,0.06515052,13.16,13.156,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672988032888,0.06515052,13.16,13.155,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1672988033730,0.06515052,13.16,13.153,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1672988034151,0.06515052,13.16,13.152,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1672988034360,0.06515052,13.16,13.151,0.07115433]
["bitfinex-derivatives","SOLF0:USTF0",1672988034681,10.06515052,13.16,13.151,0.07115433]
["bitfinex-derivatives","SOLF0:USTF0",1672988034889,0.06515052,13.16,13.152,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1672988035092,0.06515052,13.16,13.153,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672988035513,0.06515052,13.16,13.152,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1672988035722,0.06515052,13.16,13.153,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1672988037518,0.06515052,13.16,13.155,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1672988040458,0.06515052,13.16,13.155,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1672988040669,0.06515052,13.16,13.153,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1672988041191,0.06515052,13.16,13.151,30.52115433]
["bitfinex-derivatives","SOLF0:USTF0",1672988041402,0.06515052,13.16,13.151,0.07115433]
["bitfinex-derivatives","SOLF0:USTF0",1672988042455,0.06515052,13.16,13.151,30.52115433]
["bitfinex-derivatives","SOLF0:USTF0",1672988045499,0.06515052,13.16,13.153,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1672988045706,0.06515052,13.16,13.154,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672988045917,0.06515052,13.16,13.156,30.45]
["bitfinex-derivatives","SOLF0:USTF0",1672988046237,10.0,13.169,13.159,40.45]
["bitfinex-derivatives","SOLF0:USTF0",1672988046658,10.0,13.171,13.161,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1672988047392,10.06021692,13.171,13.161,30.42716057]
["bitfinex-derivatives","SOLF0:USTF0",1672988052226,0.06021692,13.171,13.161,30.42716057]
["bitfinex-derivatives","SOLF0:USTF0",1672988054852,0.06021692,13.171,13.162,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672988056008,0.06021692,13.171,13.163,30.45]
["bitfinex-derivatives","SOLF0:USTF0",1672988056323,0.06021692,13.171,13.166,30.45]
["bitfinex-derivatives","SOLF0:USTF0",1672988061260,0.06021692,13.171,13.164,0.0665462]
["bitfinex-derivatives","SOLF0:USTF0",1672988061892,30.50021692,13.171,13.164,0.0665462]
["bitfinex-derivatives","SOLF0:USTF0",1672988062312,30.45,13.169,13.164,0.0665462]
["bitfinex-derivatives","SOLF0:USTF0",1672988062724,10.0,13.168,13.164,0.0665462]
["bitfinex-derivatives","SOLF0:USTF0",1672988070513,30.45,13.169,13.164,0.0665462]
["bitfinex-derivatives","SOLF0:USTF0",1672988073352,10.0,13.168,13.164,0.0665462]
["bitfinex-derivatives","SOLF0:USTF0",1672988075664,30.45,13.169,13.164,0.0665462]
["bitfinex-derivatives","SOLF0:USTF0",1672988076293,0.06021692,13.171,13.164,0.0665462]
["bitfinex-derivatives","SOLF0:USTF0",1672988076505,0.06021692,13.171,13.165,30.23]
["bitfinex-derivatives","SOLF0:USTF0",1672988076818,0.06021692,13.171,13.166,40.45]
["bitfinex-derivatives","SOLF0:USTF0",1672988077022,0.06021692,13.171,13.168,30.23]
["bitfinex-derivatives","SOLF0:USTF0",1672988077235,0.06922813,13.174,13.168,30.23]
["bitfinex-derivatives","SOLF0:USTF0",1672988077551,0.06407097,13.176,13.168,30.23]
["bitfinex-derivatives","SOLF0:USTF0",1672988078495,0.06407097,13.176,13.166,0.0626661]
["bitfinex-derivatives","SOLF0:USTF0",1672988081438,0.06407097,13.176,13.167,30.45]
["bitfinex-derivatives","SOLF0:USTF0",1672988084700,0.06407097,13.176,13.168,40.45]
["bitfinex-derivatives","SOLF0:USTF0",1672988084909,0.06407097,13.176,13.169,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672988085225,0.06407097,13.176,13.168,40.45]
["bitfinex-derivatives","SOLF0:USTF0",1672988085432,0.06407097,13.176,13.169,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672988085643,0.06407097,13.176,13.168,40.45]
["bitfinex-derivatives","SOLF0:USTF0",1672988085853,0.06407097,13.176,13.169,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672988086275,0.06407097,13.176,13.168,40.45]
["bitfinex-derivatives","SOLF0:USTF0",1672988086486,0.06407097,13.176,13.169,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672988087111,0.06407097,13.176,13.168,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672988087535,0.06407097,13.176,13.167,30.45]
["bitfinex-derivatives","SOLF0:USTF0",1672988091423,30.51407097,13.176,13.166,0.0626661]
["bitfinex-derivatives","SOLF0:USTF0",1672988091633,10.0,13.175,13.166,0.0626661]
["bitfinex-derivatives","SOLF0:USTF0",1672988108650,10.0,13.173,13.166,0.0626661]
["bitfinex-derivatives","SOLF0:USTF0",1672988115482,10.0,13.175,13.166,0.0626661]
["bitfinex-derivatives","SOLF0:USTF0",1672988117060,30.45,13.172,13.166,0.0626661]
["bitfinex-derivatives","SOLF0:USTF0",1672988117262,10.0,13.171,13.166,0.0626661]
["bitfinex-derivatives","SOLF0:USTF0",1672988121045,30.44,13.167,13.148,30.45]
["bitfinex-derivatives","SOLF0:USTF0",1672988121260,30.44,13.161,13.148,30.45]
["bitfinex-derivatives","SOLF0:USTF0",1672988121681,10.0,13.16,13.148,30.45]
["bitfinex-derivatives","SOLF0:USTF0",1672988121892,0.06854164,13.159,13.149,0.06678728]
["bitfinex-derivatives","SOLF0:USTF0",1672988122102,0.06854164,13.159,13.149,10.06678728]
["bitfinex-derivatives","SOLF0:USTF0",1672988123153,0.06854164,13.159,13.149,0.06678728]
["bitfinex-derivatives","SOLF0:USTF0",1672988124615,30.45,13.158,13.149,0.06678728]
["bitfinex-derivatives","SOLF0:USTF0",1672988124830,10.0,13.157,13.149,0.06678728]
["bitfinex-derivatives","SOLF0:USTF0",1672988125037,30.39,13.156,13.149,0.06678728]
["bitfinex-derivatives","SOLF0:USTF0",1672988125467,10.0,13.155,13.149,0.06678728]
["bitfinex-derivatives","SOLF0:USTF0",1672988127564,10.0,13.157,13.149,0.06678728]
["bitfinex-derivatives","SOLF0:USTF0",1672988128818,30.45,13.158,13.149,0.06678728]
["bitfinex-derivatives","SOLF0:USTF0",1672988129032,57.06854164,13.159,13.149,0.06678728]
["bitfinex-derivatives","SOLF0:USTF0",1672988129242,0.06854164,13.159,13.149,30.51678728]
["bitfinex-derivatives","SOLF0:USTF0",1672988129455,0.06854164,13.159,13.15,30.45]
["bitfinex-derivatives","SOLF0:USTF0",1672988129665,0.06854164,13.159,13.152,30.45]
["bitfinex-derivatives","SOLF0:USTF0",1672988129874,0.06854164,13.159,13.153,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672988130296,0.06854164,13.159,13.152,30.45]
["bitfinex-derivatives","SOLF0:USTF0",1672988133126,0.06854164,13.159,13.153,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672988136909,0.06854164,13.159,13.152,30.45]
["bitfinex-derivatives","SOLF0:USTF0",1672988137433,0.06854164,13.159,13.153,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672988137649,0.06854164,13.159,13.155,30.45]
["bitfinex-derivatives","SOLF0:USTF0",1672988137858,0.06854164,13.159,13.156,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672988138064,0.06556162,13.162,13.157,30.45]
["bitfinex-derivatives","SOLF0:USTF0",1672988138281,0.06174818,13.164,13.157,30.45]
["bitfinex-derivatives","SOLF0:USTF0",1672988138595,0.06174818,13.164,13.158,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672988138910,0.06174818,13.164,13.157,30.45]
["bitfinex-derivatives","SOLF0:USTF0",1672988150158,0.06174818,13.164,13.155,0.06446241]
["bitfinex-derivatives","SOLF0:USTF0",1672988151307,0.06174818,13.164,13.155,30.51446241]
["bitfinex-derivatives","SOLF0:USTF0",1672988151625,40.45,13.173,13.16,30.45]
["bitfinex-derivatives","SOLF0:USTF0",1672988152573,0.06335343,13.171,13.162,0.06678123]
["bitfinex-derivatives","SOLF0:USTF0",1672988153726,30.45335343,13.171,13.162,0.06678123]
["bitfinex-derivatives","SOLF0:USTF0",1672988154044,10.0,13.17,13.162,0.06678123]
["bitfinex-derivatives","SOLF0:USTF0",1672988157094,50.0,13.169,13.162,0.06678123]
["bitfinex-derivatives","SOLF0:USTF0",1672988157304,40.45,13.168,13.162,0.06678123]
["bitfinex-derivatives","SOLF0:USTF0",1672988157618,10.0,13.167,13.162,0.06678123]
["bitfinex-derivatives","SOLF0:USTF0",1672988166767,10.0,13.169,13.162,0.06678123]
["bitfinex-derivatives","SOLF0:USTF0",1672988167082,60.0,13.169,13.162,0.06678123]
["bitfinex-derivatives","SOLF0:USTF0",1672988170655,10.0,13.169,13.162,0.06678123]
["bitfinex-derivatives","SOLF0:USTF0",1672988170970,60.0,13.169,13.162,0.06678123]
["bitfinex-derivatives","SOLF0:USTF0",1672988179906,10.0,13.169,13.162,0.06678123]
["bitfinex-derivatives","SOLF0:USTF0",1672988181795,60.0,13.169,13.162,0.06678123]
["bitfinex-derivatives","SOLF0:USTF0",1672988193880,10.0,13.169,13.162,0.06678123]
["bitfinex-derivatives","SOLF0:USTF0",1672988196611,60.0,13.169,13.162,0.06678123]
["bitfinex-derivatives","SOLF0:USTF0",1672988200817,10.0,13.169,13.162,0.06678123]
["bitfinex-derivatives","SOLF0:USTF0",1672988201240,60.0,13.169,13.162,0.06678123]
["bitfinex-derivatives","SOLF0:USTF0",1672988205235,10.0,13.169,13.162,0.06678123]
["bitfinex-derivatives","SOLF0:USTF0",1672988206181,60.0,13.169,13.162,0.06678123]
["bitfinex-derivatives","SOLF0:USTF0",1672988207861,10.0,13.169,13.162,0.06678123]
["bitfinex-derivatives","SOLF0:USTF0",1672988210387,60.0,13.169,13.162,0.06678123]
["bitfinex-derivatives","SOLF0:USTF0",1672988211122,10.0,13.169,13.162,0.06678123]
["bitfinex-derivatives","SOLF0:USTF0",1672988211752,60.0,13.169,13.162,0.06678123]
["bitfinex-derivatives","SOLF0:USTF0",1672988214691,22.63,13.163,13.134,227.7]
["bitfinex-derivatives","SOLF0:USTF0",1672988214898,22.8,13.153,13.144,42.037]
["bitfinex-derivatives","SOLF0:USTF0",1672988215113,22.8,13.153,13.142,22.63]
["bitfinex-derivatives","SOLF0:USTF0",1672988215326,10.0,13.152,13.142,22.63]
["bitfinex-derivatives","SOLF0:USTF0",1672988215738,10.0694578,13.152,13.142,22.69389963]
["bitfinex-derivatives","SOLF0:USTF0",1672988219627,10.0694578,13.152,13.142,0.06389963]
["bitfinex-derivatives","SOLF0:USTF0",1672988219842,10.0,13.149,13.142,0.06389963]
["bitfinex-derivatives","SOLF0:USTF0",1672988221314,32.6994578,13.152,13.142,0.06389963]
["bitfinex-derivatives","SOLF0:USTF0",1672988222049,10.0694578,13.152,13.143,22.63]
["bitfinex-derivatives","SOLF0:USTF0",1672988229617,10.0694578,13.152,13.143,22.41077313]
["bitfinex-derivatives","SOLF0:USTF0",1672988231189,10.0694578,13.152,13.142,0.06389963]
["bitfinex-derivatives","SOLF0:USTF0",1672988231607,22.63,13.147,13.142,0.06389963]
["bitfinex-derivatives","SOLF0:USTF0",1672988231820,22.63,13.145,13.142,0.00389963]
["bitfinex-derivatives","SOLF0:USTF0",1672988232026,22.63,13.143,13.136,42.037]
["bitfinex-derivatives","SOLF0:USTF0",1672988232448,10.0,13.142,13.136,64.697]
["bitfinex-derivatives","SOLF0:USTF0",1672988232660,10.0,13.148,13.139,22.82]
["bitfinex-derivatives","SOLF0:USTF0",1672988232872,10.06076429,13.148,13.139,22.88488597]
["bitfinex-derivatives","SOLF0:USTF0",1672988233714,22.63,13.147,13.139,0.06488597]
["bitfinex-derivatives","SOLF0:USTF0",1672988233926,10.0,13.146,13.139,0.06488597]
["bitfinex-derivatives","SOLF0:USTF0",1672988240021,22.82,13.143,13.139,0.06488597]
["bitfinex-derivatives","SOLF0:USTF0",1672988240232,10.0,13.142,13.139,0.06488597]
["bitfinex-derivatives","SOLF0:USTF0",1672988240442,10.0,13.142,13.136,0.06023151]
["bitfinex-derivatives","SOLF0:USTF0",1672988240645,10.0,13.142,13.134,0.07021004]
["bitfinex-derivatives","SOLF0:USTF0",1672988240853,22.8,13.14,13.134,0.07021004]
["bitfinex-derivatives","SOLF0:USTF0",1672988241282,10.0,13.139,13.134,0.07021004]
["bitfinex-derivatives","SOLF0:USTF0",1672988243799,0.06891076,13.141,13.134,22.89021004]
["bitfinex-derivatives","SOLF0:USTF0",1672988249899,0.06891076,13.141,13.134,0.07021004]
["bitfinex-derivatives","SOLF0:USTF0",1672988252525,0.06891076,13.141,13.134,22.73021004]
["bitfinex-derivatives","SOLF0:USTF0",1672988255362,0.06891076,13.141,13.134,0.07021004]
["bitfinex-derivatives","SOLF0:USTF0",1672988263556,22.82,13.14,13.134,0.07021004]
["bitfinex-derivatives","SOLF0:USTF0",1672988263771,10.0,13.139,13.134,0.07021004]
["bitfinex-derivatives","SOLF0:USTF0",1672988276483,10.0,13.137,13.134,0.07021004]
["bitfinex-derivatives","SOLF0:USTF0",1672988276698,10.0,13.137,13.131,0.06307037]
["bitfinex-derivatives","SOLF0:USTF0",1672988276907,10.0,13.137,13.129,0.06584539]
["bitfinex-derivatives","SOLF0:USTF0",1672988277323,22.63,13.136,13.129,0.06584539]
["bitfinex-derivatives","SOLF0:USTF0",1672988277538,22.82,13.134,13.129,0.00369338]
["bitfinex-derivatives","SOLF0:USTF0",1672988277749,10.0,13.133,13.129,0.00369338]
["bitfinex-derivatives","SOLF0:USTF0",1672988280589,22.82,13.132,13.129,0.00369338]
["bitfinex-derivatives","SOLF0:USTF0",1672988280799,10.0,13.131,13.126,0.06568464]
["bitfinex-derivatives","SOLF0:USTF0",1672988281010,10.0,13.131,13.124,0.07146096]
["bitfinex-derivatives","SOLF0:USTF0",1672988281639,32.88490878,13.133,13.124,0.07146096]
["bitfinex-derivatives","SOLF0:USTF0",1672988282165,0.06490878,13.133,13.128,22.82]
["bitfinex-derivatives","SOLF0:USTF0",1672988289731,0.06490878,13.133,13.125,22.66]
["bitfinex-derivatives","SOLF0:USTF0",1672988297717,0.06490878,13.133,13.125,22.63]
["bitfinex-derivatives","SOLF0:USTF0",1672988298659,10.0,13.132,13.124,0.07146096]
["bitfinex-derivatives","SOLF0:USTF0",1672988303067,10.0,13.13,13.124,0.07146096]
["bitfinex-derivatives","SOLF0:USTF0",1672988310848,22.8,13.131,13.124,0.07146096]
["bitfinex-derivatives","SOLF0:USTF0",1672988311064,0.06490878,13.133,13.124,22.89146096]
["bitfinex-derivatives","SOLF0:USTF0",1672988312013,0.06490878,13.133,13.125,22.82]
["bitfinex-derivatives","SOLF0:USTF0",1672988312323,0.06490878,13.133,13.126,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672988312738,0.06490878,13.133,13.125,22.82]
["bitfinex-derivatives","SOLF0:USTF0",1672988313476,8.78e-06,13.133,13.129,22.82]
["bitfinex-derivatives","SOLF0:USTF0",1672988313693,8.78e-06,13.133,13.125,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672988313694,8.78e-06,13.133,13.132,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1672988314006,10.0,13.145,13.133,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672988314216,10.0,13.145,13.136,22.82]
["bitfinex-derivatives","SOLF0:USTF0",1672988314532,10.06309322,13.145,13.136,22.82]
["bitfinex-derivatives","SOLF0:USTF0",1672988315053,32.69309322,13.145,13.135,0.06777121]
["bitfinex-derivatives","SOLF0:USTF0",1672988320204,22.8,13.143,13.135,0.06777121]
["bitfinex-derivatives","SOLF0:USTF0",1672988320516,10.0,13.142,13.135,0.06777121]
["bitfinex-derivatives","SOLF0:USTF0",1672988320938,22.63,13.141,13.135,0.06777121]
["bitfinex-derivatives","SOLF0:USTF0",1672988321148,10.0,13.14,13.135,0.06777121]
["bitfinex-derivatives","SOLF0:USTF0",1672988321354,22.63,13.138,13.127,22.63]
["bitfinex-derivatives","SOLF0:USTF0",1672988321570,22.63,13.136,13.125,72.66]
["bitfinex-derivatives","SOLF0:USTF0",1672988321777,10.0,13.135,13.126,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672988322197,10.0,13.135,13.125,72.66]
["bitfinex-derivatives","SOLF0:USTF0",1672988322198,10.0,13.135,13.125,22.66]
["bitfinex-derivatives","SOLF0:USTF0",1672988322408,10.06960508,13.135,13.125,22.72804266]
["bitfinex-derivatives","SOLF0:USTF0",1672988325039,10.06960508,13.135,13.125,72.72804266]
["bitfinex-derivatives","SOLF0:USTF0",1672988325252,10.06960508,13.135,13.127,22.63]
["bitfinex-derivatives","SOLF0:USTF0",1672988326300,0.06960508,13.135,13.127,22.63]
["bitfinex-derivatives","SOLF0:USTF0",1672988328927,0.06960508,13.135,13.126,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1672988329136,0.06960508,13.135,13.127,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672988330287,0.06960508,13.135,13.126,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1672988336384,0.06960508,13.135,13.127,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672988337960,0.06960508,13.135,13.126,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1672988342790,0.06960508,13.135,13.126,74.11]
["bitfinex-derivatives","SOLF0:USTF0",1672988345211,0.06960508,13.135,13.129,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1672988345418,0.06960508,13.135,13.13,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672988347415,32.92,13.141,13.13,32.91]
["bitfinex-derivatives","SOLF0:USTF0",1672988348151,22.92,13.141,13.13,32.91]
["bitfinex-derivatives","SOLF0:USTF0",1672988348467,0.06399939,13.14,13.13,32.91]
["bitfinex-derivatives","SOLF0:USTF0",1672988348680,0.06399939,13.14,13.133,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1672988348881,0.06399939,13.14,13.135,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1672988349306,0.06399939,13.14,13.133,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1672988351829,0.06399939,13.14,13.134,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672988353404,0.06399939,13.14,13.135,22.8]
["bitfinex-derivatives","SOLF0:USTF0",1672988353609,0.06399939,13.14,13.136,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672988354240,0.06399939,13.14,13.135,22.8]
["bitfinex-derivatives","SOLF0:USTF0",1672988355606,9.939e-05,13.14,13.136,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672988355820,10.0,13.145,13.136,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672988356451,32.79,13.146,13.136,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672988356873,32.85206689,13.146,13.136,10.06026529]
["bitfinex-derivatives","SOLF0:USTF0",1672988357607,22.85206689,13.146,13.136,10.06026529]
["bitfinex-derivatives","SOLF0:USTF0",1672988359284,0.06206689,13.146,13.139,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1672988359501,0.06206689,13.146,13.14,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672988360121,0.06206689,13.146,13.139,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1672988360338,0.06206689,13.146,13.137,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1672988362336,22.94206689,13.146,13.136,0.06026529]
["bitfinex-derivatives","SOLF0:USTF0",1672988362545,32.92,13.145,13.136,0.06026529]
["bitfinex-derivatives","SOLF0:USTF0",1672988363700,22.92,13.141,13.136,0.06026529]
["bitfinex-derivatives","SOLF0:USTF0",1672988364016,10.0,13.14,13.136,0.06026529]
["bitfinex-derivatives","SOLF0:USTF0",1672988365488,22.71,13.138,13.127,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1672988365699,10.0,13.137,13.127,68.073]
["bitfinex-derivatives","SOLF0:USTF0",1672988366649,0.06853529,13.137,13.127,68.1405974]
["bitfinex-derivatives","SOLF0:USTF0",1672988367274,10.06853529,13.137,13.127,68.1405974]
["bitfinex-derivatives","SOLF0:USTF0",1672988373168,0.06853529,13.137,13.127,68.1405974]
["bitfinex-derivatives","SOLF0:USTF0",1672988376742,10.06853529,13.137,13.127,68.1405974]
["bitfinex-derivatives","SOLF0:USTF0",1672988379685,22.79,13.136,13.127,45.3405974]
["bitfinex-derivatives","SOLF0:USTF0",1672988379892,10.0,13.135,13.127,45.3405974]
["bitfinex-derivatives","SOLF0:USTF0",1672988380528,22.92,13.132,13.127,0.0675974]
["bitfinex-derivatives","SOLF0:USTF0",1672988380738,10.0,13.131,13.127,0.0675974]
["bitfinex-derivatives","SOLF0:USTF0",1672988384207,22.92,13.132,13.127,0.0675974]
["bitfinex-derivatives","SOLF0:USTF0",1672988388729,0.06145349,13.134,13.127,0.0675974]
["bitfinex-derivatives","SOLF0:USTF0",1672988389668,0.06145349,13.134,13.127,22.8675974]
["bitfinex-derivatives","SOLF0:USTF0",1672988389992,0.06145349,13.134,13.129,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672988393353,0.06145349,13.134,13.13,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1672988393562,0.06145349,13.134,13.131,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672988393771,0.07114744,13.137,13.131,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672988393981,0.0664402,13.139,13.13,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1672988395034,22.9464402,13.139,13.129,22.86438911]
["bitfinex-derivatives","SOLF0:USTF0",1672988395348,22.79,13.133,13.129,0.06438911]
["bitfinex-derivatives","SOLF0:USTF0",1672988395763,10.0,13.132,13.129,0.06438911]
["bitfinex-derivatives","SOLF0:USTF0",1672988395975,10.0,13.132,13.126,0.06616493]
["bitfinex-derivatives","SOLF0:USTF0",1672988396186,10.0,13.132,13.124,0.0663976]
["bitfinex-derivatives","SOLF0:USTF0",1672988398081,0.06664046,13.134,13.125,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1672988398291,0.06664046,13.134,13.126,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672988398710,0.06664046,13.134,13.125,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1672988401756,0.06664046,13.134,13.127,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1672988401961,0.06664046,13.134,13.128,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672988402167,0.06664046,13.134,13.127,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1672988402381,0.06664046,13.134,13.125,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1672988409319,0.06664046,13.134,13.124,0.0663976]
["bitfinex-derivatives","SOLF0:USTF0",1672988409529,0.06664046,13.134,13.128,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1672988413949,0.06664046,13.134,13.127,43.7881]
["bitfinex-derivatives","SOLF0:USTF0",1672988413950,0.06664046,13.134,13.13,30.45]
["bitfinex-derivatives","SOLF0:USTF0",1672988414160,10.0,13.141,13.131,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672988414790,10.0,13.141,13.13,30.45]
["bitfinex-derivatives","SOLF0:USTF0",1672988415211,0.06344577,13.14,13.131,0.06889261]
["bitfinex-derivatives","SOLF0:USTF0",1672988416892,30.49,13.139,13.131,0.06889261]
["bitfinex-derivatives","SOLF0:USTF0",1672988417102,10.0,13.138,13.131,0.06889261]
["bitfinex-derivatives","SOLF0:USTF0",1672988419101,30.6,13.137,13.131,0.06889261]
["bitfinex-derivatives","SOLF0:USTF0",1672988419313,10.0,13.136,13.131,0.06889261]
["bitfinex-derivatives","SOLF0:USTF0",1672988423411,40.6,13.138,13.131,0.06889261]
["bitfinex-derivatives","SOLF0:USTF0",1672988424882,30.41,13.135,13.131,0.06889261]
["bitfinex-derivatives","SOLF0:USTF0",1672988425093,10.0,13.134,13.131,0.06889261]
["bitfinex-derivatives","SOLF0:USTF0",1672988425306,10.0,13.134,13.128,0.06954241]
["bitfinex-derivatives","SOLF0:USTF0",1672988425622,10.0,13.134,13.126,0.06069791]
["bitfinex-derivatives","SOLF0:USTF0",1672988430028,30.47326556,13.135,13.126,0.06069791]
["bitfinex-derivatives","SOLF0:USTF0",1672988430869,0.06326556,13.135,13.126,0.06069791]
["bitfinex-derivatives","SOLF0:USTF0",1672988432446,10.06326556,13.135,13.126,0.06069791]
["bitfinex-derivatives","SOLF0:USTF0",1672988433705,0.06326556,13.135,13.126,0.06069791]
["bitfinex-derivatives","SOLF0:USTF0",1672988434650,10.06326556,13.135,13.126,0.06069791]
["bitfinex-derivatives","SOLF0:USTF0",1672988434860,0.06326556,13.135,13.126,0.06069791]
["bitfinex-derivatives","SOLF0:USTF0",1672988440751,0.06326556,13.135,13.13,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1672988440959,0.06326556,13.135,13.131,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672988441688,0.06326556,13.135,13.13,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1672988442114,0.06326556,13.135,13.128,75.3919]
["bitfinex-derivatives","SOLF0:USTF0",1672988442321,0.06326556,13.135,13.128,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1672988442531,0.06326556,13.135,13.126,22.99069791]
["bitfinex-derivatives","SOLF0:USTF0",1672988444105,0.06326556,13.135,13.126,0.06069791]
["bitfinex-derivatives","SOLF0:USTF0",1672988447154,22.93,13.133,13.126,0.06069791]
["bitfinex-derivatives","SOLF0:USTF0",1672988447365,10.0,13.132,13.126,0.06069791]
["bitfinex-derivatives","SOLF0:USTF0",1672988449785,22.93,13.131,13.126,0.06069791]
["bitfinex-derivatives","SOLF0:USTF0",1672988449995,10.0,13.13,13.126,0.06069791]
["bitfinex-derivatives","SOLF0:USTF0",1672988451889,22.93,13.128,13.126,0.00069791]
["bitfinex-derivatives","SOLF0:USTF0",1672988452099,10.0,13.127,13.117,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1672988452832,0.06522245,13.127,13.118,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1672988453044,0.06522245,13.127,13.121,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1672988453254,0.06522245,13.127,13.122,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672988453780,0.06522245,13.127,13.121,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1672988458501,0.06522245,13.127,13.12,0.06695263]
["bitfinex-derivatives","SOLF0:USTF0",1672988458824,22.95522245,13.127,13.12,0.06695263]
["bitfinex-derivatives","SOLF0:USTF0",1672988459138,10.0,13.126,13.12,0.06695263]
["bitfinex-derivatives","SOLF0:USTF0",1672988461141,22.93,13.125,13.12,0.06695263]
["bitfinex-derivatives","SOLF0:USTF0",1672988461347,10.0,13.124,13.12,0.06695263]
["bitfinex-derivatives","SOLF0:USTF0",1672988462081,32.93,13.124,13.12,0.06695263]
["bitfinex-derivatives","SOLF0:USTF0",1672988462394,32.93,13.124,13.113,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1672988462395,30.25,13.121,13.111,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672988462612,10.0,13.122,13.111,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672988462927,10.0,13.123,13.113,30.39]
["bitfinex-derivatives","SOLF0:USTF0",1672988463349,10.06160413,13.123,13.113,30.45948621]
["bitfinex-derivatives","SOLF0:USTF0",1672988464713,0.06160413,13.123,13.113,30.45948621]
["bitfinex-derivatives","SOLF0:USTF0",1672988465968,0.06160413,13.123,13.113,0.06948621]
["bitfinex-derivatives","SOLF0:USTF0",1672988466183,10.06160413,13.123,13.113,0.06948621]
["bitfinex-derivatives","SOLF0:USTF0",1672988469655,10.06160413,13.123,13.114,30.19]
["bitfinex-derivatives","SOLF0:USTF0",1672988469974,0.06160413,13.123,13.114,30.19]
["bitfinex-derivatives","SOLF0:USTF0",1672988486042,10.06160413,13.123,13.113,0.06948621]
["bitfinex-derivatives","SOLF0:USTF0",1672988487301,30.19,13.121,13.113,8.621e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672988487517,30.38,13.115,13.113,8.621e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672988487728,10.0,13.114,13.103,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672988487939,30.19,13.112,13.103,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672988488149,30.17,13.11,13.097,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1672988488359,0.07044656,13.108,13.099,0.06699235]
["bitfinex-derivatives","SOLF0:USTF0",1672988488568,0.07044656,13.108,13.099,30.25699235]
["bitfinex-derivatives","SOLF0:USTF0",1672988489201,0.07044656,13.108,13.1,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672988491824,0.07044656,13.108,13.099,30.25699235]
["bitfinex-derivatives","SOLF0:USTF0",1672988492356,0.07044656,13.108,13.102,30.11]
["bitfinex-derivatives","SOLF0:USTF0",1672988492564,0.07044656,13.108,13.103,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672988494037,4.656e-05,13.108,13.106,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1672988494245,10.0,13.114,13.106,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1672988494452,10.0,13.115,13.106,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1672988494771,10.0,13.118,13.107,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1672988494979,30.44200767,13.117,13.108,0.06238618]
["bitfinex-derivatives","SOLF0:USTF0",1672988495191,10.0,13.116,13.108,0.06399766]
["bitfinex-derivatives","SOLF0:USTF0",1672988496448,30.45044262,13.117,13.108,0.06399766]
["bitfinex-derivatives","SOLF0:USTF0",1672988496764,0.07044262,13.117,13.11,30.11]
["bitfinex-derivatives","SOLF0:USTF0",1672988496973,0.07044262,13.117,13.114,30.19]
["bitfinex-derivatives","SOLF0:USTF0",1672988497189,0.06250825,13.12,13.114,30.19]
["bitfinex-derivatives","SOLF0:USTF0",1672988502762,0.06250825,13.12,13.116,30.19]
["bitfinex-derivatives","SOLF0:USTF0",1672988503073,0.06250825,13.12,13.117,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672988503282,0.06583447,13.123,13.116,30.19]
["bitfinex-derivatives","SOLF0:USTF0",1672988505593,0.06583447,13.123,13.117,30.11]
["bitfinex-derivatives","SOLF0:USTF0",1672988505806,10.0,13.129,13.121,30.19]
["bitfinex-derivatives","SOLF0:USTF0",1672988506015,10.0,13.133,13.122,40.11]
["bitfinex-derivatives","SOLF0:USTF0",1672988506438,10.0,13.133,13.122,30.11]
["bitfinex-derivatives","SOLF0:USTF0",1672988506962,0.06042377,13.132,13.123,0.06092334]
["bitfinex-derivatives","SOLF0:USTF0",1672988507167,0.06042377,13.132,13.123,10.06092334]
["bitfinex-derivatives","SOLF0:USTF0",1672988507383,0.06042377,13.132,13.123,0.06092334]
["bitfinex-derivatives","SOLF0:USTF0",1672988508331,0.06042377,13.132,13.125,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1672988512005,0.06042377,13.132,13.123,30.17092334]
["bitfinex-derivatives","SOLF0:USTF0",1672988516732,0.06042377,13.132,13.123,0.06092334]
["bitfinex-derivatives","SOLF0:USTF0",1672988518520,30.17,13.13,13.123,0.06092334]
["bitfinex-derivatives","SOLF0:USTF0",1672988518836,10.0,13.129,13.123,0.06092334]
["bitfinex-derivatives","SOLF0:USTF0",1672988520621,40.28,13.129,13.123,0.06092334]
["bitfinex-derivatives","SOLF0:USTF0",1672988520832,30.17,13.127,13.123,0.06092334]
["bitfinex-derivatives","SOLF0:USTF0",1672988521043,10.0,13.126,13.115,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672988522097,0.06085225,13.125,13.116,0.06705917]
["bitfinex-derivatives","SOLF0:USTF0",1672988526409,0.06085225,13.125,13.116,30.44705917]
["bitfinex-derivatives","SOLF0:USTF0",1672988529347,0.06085225,13.125,13.117,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1672988529557,0.06085225,13.125,13.118,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672988529780,0.06085225,13.125,13.117,74.2672]
["bitfinex-derivatives","SOLF0:USTF0",1672988532176,5.225e-05,13.125,13.118,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672988532392,10.0,13.132,13.122,30.19]
["bitfinex-derivatives","SOLF0:USTF0",1672988532602,30.17,13.135,13.123,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672988532917,30.17,13.135,13.122,30.19]
["bitfinex-derivatives","SOLF0:USTF0",1672988533447,0.0665341,13.132,13.123,0.06827408]
["bitfinex-derivatives","SOLF0:USTF0",1672988533755,0.0665341,13.132,13.125,30.11]
["bitfinex-derivatives","SOLF0:USTF0",1672988533969,0.0665341,13.132,13.125,40.11]
["bitfinex-derivatives","SOLF0:USTF0",1672988534182,0.0665341,13.132,13.125,30.11]
["bitfinex-derivatives","SOLF0:USTF0",1672988536388,0.0665341,13.132,13.124,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1672988536599,0.0665341,13.132,13.125,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672988538804,0.0665341,13.132,13.127,30.11]
["bitfinex-derivatives","SOLF0:USTF0",1672988539013,0.0665341,13.132,13.128,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672988539432,0.0665341,13.132,13.127,30.11]
["bitfinex-derivatives","SOLF0:USTF0",1672988540372,0.0665341,13.132,13.128,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672988540588,10.0,13.139,13.128,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1672988541528,0.066933,13.138,13.129,0.06607989]
["bitfinex-derivatives","SOLF0:USTF0",1672988541743,0.066933,13.138,13.13,30.19]
["bitfinex-derivatives","SOLF0:USTF0",1672988541954,0.066933,13.138,13.132,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1672988542374,0.066933,13.138,13.133,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672988542893,0.066933,13.138,13.132,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1672988543318,0.066933,13.138,13.13,71.9336]
["bitfinex-derivatives","SOLF0:USTF0",1672988543741,0.066933,13.138,13.131,30.19]
["bitfinex-derivatives","SOLF0:USTF0",1672988543950,0.066933,13.138,13.132,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672988545106,0.066933,13.138,13.131,30.19]
["bitfinex-derivatives","SOLF0:USTF0",1672988549723,30.19,13.148,13.136,30.11]
["bitfinex-derivatives","SOLF0:USTF0",1672988550774,0.06358145,13.146,13.137,10.06812957]
["bitfinex-derivatives","SOLF0:USTF0",1672988551198,0.06358145,13.146,13.137,0.06812957]
["bitfinex-derivatives","SOLF0:USTF0",1672988552772,0.06358145,13.146,13.138,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1672988552990,30.17,13.157,13.145,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1672988553197,10.0,13.156,13.145,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1672988554144,0.06098666,13.155,13.146,0.06352907]
["bitfinex-derivatives","SOLF0:USTF0",1672988554563,0.06098666,13.155,13.146,30.44352907]
["bitfinex-derivatives","SOLF0:USTF0",1672988555614,0.06098666,13.155,13.148,30.11]
["bitfinex-derivatives","SOLF0:USTF0",1672988557503,0.06098666,13.155,13.147,45.9077]
["bitfinex-derivatives","SOLF0:USTF0",1672988559924,0.06098666,13.155,13.146,0.06352907]
["bitfinex-derivatives","SOLF0:USTF0",1672988560137,30.25098666,13.155,13.146,0.06352907]
["bitfinex-derivatives","SOLF0:USTF0",1672988560450,30.28,13.153,13.146,0.06352907]
["bitfinex-derivatives","SOLF0:USTF0",1672988560661,10.0,13.152,13.146,0.06352907]
["bitfinex-derivatives","SOLF0:USTF0",1672988566544,10.0,13.154,13.146,0.06352907]
["bitfinex-derivatives","SOLF0:USTF0",1672988566750,40.44098666,13.155,13.146,0.06352907]
["bitfinex-derivatives","SOLF0:USTF0",1672988566969,0.06098666,13.155,13.146,0.06352907]
["bitfinex-derivatives","SOLF0:USTF0",1672988580835,10.06098666,13.155,13.146,0.06352907]
["bitfinex-derivatives","SOLF0:USTF0",1672988583886,0.06098666,13.155,13.146,0.06352907]
["bitfinex-derivatives","SOLF0:USTF0",1672988585882,0.06098666,13.155,13.148,30.11]
["bitfinex-derivatives","SOLF0:USTF0",1672988586089,0.06098666,13.155,13.149,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672988586301,0.06098666,13.155,13.148,30.11]
["bitfinex-derivatives","SOLF0:USTF0",1672988586612,0.06098666,13.155,13.149,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1672988586819,13.98586866,13.159,13.151,30.19]
["bitfinex-derivatives","SOLF0:USTF0",1672988587246,10.0,13.16,13.151,30.19]
["bitfinex-derivatives","SOLF0:USTF0",1672988587455,10.0,13.161,13.151,30.19]
["bitfinex-derivatives","SOLF0:USTF0",1672988587876,10.0,13.161,13.151,30.25760413]
["bitfinex-derivatives","SOLF0:USTF0",1672988587877,10.0609269,13.161,13.151,30.25760413]
["bitfinex-derivatives","SOLF0:USTF0",1672988588927,0.0609269,13.161,13.151,30.25760413]
["bitfinex-derivatives","SOLF0:USTF0",1672988589342,30.17,13.16,13.151,0.06760413]
["bitfinex-derivatives","SOLF0:USTF0",1672988589564,30.19,13.158,13.151,0.06760413]
["bitfinex-derivatives","SOLF0:USTF0",1672988589765,10.0,13.157,13.151,0.06760413]
["bitfinex-derivatives","SOLF0:USTF0",1672988590187,30.17,13.156,13.151,0.06760413]
["bitfinex-derivatives","SOLF0:USTF0",1672988590503,10.0,13.155,13.151,0.06760413]
["bitfinex-derivatives","SOLF0:USTF0",1672988590715,40.38,13.155,13.151,0.06760413]
["bitfinex-derivatives","SOLF0:USTF0",1672988593238,30.17,13.153,13.151,4.13e-06]
["bitfinex-derivatives","SOLF0:USTF0",1672988593552,40.38,13.152,13.138,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1672988593757,10.0,13.151,13.139,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672988594292,0.06880833,13.15,13.14,0.06756185]
["bitfinex-derivatives","SOLF0:USTF0",1672988598483,30.28,13.149,13.14,0.06756185]
["bitfinex-derivatives","SOLF0:USTF0",1672988598691,10.0,13.148,13.14,0.06756185]
["bitfinex-derivatives","SOLF0:USTF0",1672988599119,40.19,13.148,13.14,0.06756185]
["bitfinex-derivatives","SOLF0:USTF0",1672988606786,30.38,13.145,13.14,0.06756185]
["bitfinex-derivatives","SOLF0:USTF0",1672988607106,10.0,13.144,13.14,0.06756185]
["bitfinex-derivatives","SOLF0:USTF0",1672988607947,0.05205719,13.14,13.13,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1672988608264,0.05205719,13.14,13.131,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672988608893,0.12343555,13.14,13.131,10.0688661]
["bitfinex-derivatives","SOLF0:USTF0",1672988609941,0.12343555,13.14,13.131,0.0688661]
["bitfinex-derivatives","SOLF0:USTF0",1672988617612,0.12343555,13.14,13.131,30.2488661]
["bitfinex-derivatives","SOLF0:USTF0",1672988617821,0.12343555,13.14,13.132,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672988618343,0.12343555,13.14,13.133,30.19]
["bitfinex-derivatives","SOLF0:USTF0",1672988618558,3.555e-05,13.14,13.135,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1672988618766,40.38,13.147,13.135,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1672988618979,40.38,13.147,13.136,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672988619186,40.38,13.149,13.136,40.11]
["bitfinex-derivatives","SOLF0:USTF0",1672988619398,10.0,13.149,13.139,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672988619606,67.02,13.153,13.141,30.11]
["bitfinex-derivatives","SOLF0:USTF0",1672988619816,0.0615548,13.149,13.142,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672988620028,0.06114923,13.15,13.142,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672988620766,0.06114923,13.15,13.141,30.18071168]
["bitfinex-derivatives","SOLF0:USTF0",1672988623393,0.06114923,13.15,13.143,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1672988623600,0.06114923,13.15,13.144,40.11]
["bitfinex-derivatives","SOLF0:USTF0",1672988625598,0.06114923,13.15,13.144,30.11]
["bitfinex-derivatives","SOLF0:USTF0",1672988631063,0.06114923,13.15,13.141,0.07071168]
["bitfinex-derivatives","SOLF0:USTF0",1672988631798,0.06114923,13.15,13.141,30.45071168]
["bitfinex-derivatives","SOLF0:USTF0",1672988632952,0.06114923,13.15,13.141,0.07071168]
["bitfinex-derivatives","SOLF0:USTF0",1672988638732,0.06114923,13.15,13.142,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1672988639362,0.06114923,13.15,13.141,30.18071168]
["bitfinex-derivatives","SOLF0:USTF0",1672988639888,0.06114923,13.15,13.141,0.07071168]
["bitfinex-derivatives","SOLF0:USTF0",1672988640620,30.38,13.148,13.141,0.07071168]
["bitfinex-derivatives","SOLF0:USTF0",1672988640941,30.17,13.146,13.141,0.07071168]
["bitfinex-derivatives","SOLF0:USTF0",1672988641149,10.0,13.145,13.141,0.07071168]
["bitfinex-derivatives","SOLF0:USTF0",1672988642719,10.0,13.145,13.133,30.11]
["bitfinex-derivatives","SOLF0:USTF0",1672988643884,0.06996134,13.144,13.134,0.06969594]
["bitfinex-derivatives","SOLF0:USTF0",1672988644196,0.06996134,13.144,13.134,10.06969594]
["bitfinex-derivatives","SOLF0:USTF0",1672988644408,0.06996134,13.144,13.134,0.06969594]
["bitfinex-derivatives","SOLF0:USTF0",1672988644824,10.0,13.143,13.134,0.06969594]
["bitfinex-derivatives","SOLF0:USTF0",1672988648824,30.38,13.142,13.134,0.06969594]
["bitfinex-derivatives","SOLF0:USTF0",1672988649035,10.0,13.141,13.134,0.06969594]
["bitfinex-derivatives","SOLF0:USTF0",1672988654395,30.38,13.142,13.134,0.06969594]
["bitfinex-derivatives","SOLF0:USTF0",1672988654606,10.0,13.141,13.134,0.06969594]
["bitfinex-derivatives","SOLF0:USTF0",1672988661963,40.38,13.143,13.134,0.06969594]
["bitfinex-derivatives","SOLF0:USTF0",1672988665119,10.0,13.143,13.134,0.06969594]
["bitfinex-derivatives","SOLF0:USTF0",1672988665430,0.06996134,13.144,13.134,30.25969594]
["bitfinex-derivatives","SOLF0:USTF0",1672988666061,0.06996134,13.144,13.136,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1672988675941,0.06996134,13.144,13.14,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1672988676149,0.06996134,13.144,13.141,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672988676358,0.0692565,13.147,13.141,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672988676674,10.06995891,13.149,13.141,40.18]
["bitfinex-derivatives","SOLF0:USTF0",1672988677305,10.06995891,13.149,13.141,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1672988678040,0.06995891,13.149,13.141,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1672988678250,0.06995891,13.149,13.142,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672988678462,0.06995891,13.149,13.143,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1672988678672,0.06995891,13.149,13.144,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672988678878,0.06995891,13.149,13.143,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1672988684038,0.06995891,13.149,13.145,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1672988684562,5.891e-05,13.149,13.148,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1672988684772,10.0,13.158,13.148,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1672988684982,10.0,13.158,13.148,30.19]
["bitfinex-derivatives","SOLF0:USTF0",1672988685605,10.0685742,13.157,13.148,30.25162134]
["bitfinex-derivatives","SOLF0:USTF0",1672988686769,0.0685742,13.157,13.148,30.25162134]
["bitfinex-derivatives","SOLF0:USTF0",1672988688557,0.0685742,13.157,13.148,0.06162134]
["bitfinex-derivatives","SOLF0:USTF0",1672988702005,30.4485742,13.157,13.148,0.06162134]
["bitfinex-derivatives","SOLF0:USTF0",1672988702212,10.0,13.156,13.148,0.06162134]
["bitfinex-derivatives","SOLF0:USTF0",1672988704529,30.38,13.155,13.148,0.06162134]
["bitfinex-derivatives","SOLF0:USTF0",1672988704740,10.0,13.154,13.148,0.06162134]
["bitfinex-derivatives","SOLF0:USTF0",1672988707045,32.88,13.154,13.148,0.06162134]
["bitfinex-derivatives","SOLF0:USTF0",1672988709572,22.88,13.151,13.148,0.06162134]
["bitfinex-derivatives","SOLF0:USTF0",1672988709784,10.0,13.15,13.145,0.06175104]
["bitfinex-derivatives","SOLF0:USTF0",1672988709993,10.0,13.15,13.143,0.0621659]
["bitfinex-derivatives","SOLF0:USTF0",1672988710828,22.88,13.149,13.143,0.0621659]
["bitfinex-derivatives","SOLF0:USTF0",1672988711042,10.0,13.148,13.143,0.0621659]
["bitfinex-derivatives","SOLF0:USTF0",1672988711881,22.88,13.149,13.143,0.0621659]
["bitfinex-derivatives","SOLF0:USTF0",1672988713039,10.0,13.15,13.143,0.0621659]
["bitfinex-derivatives","SOLF0:USTF0",1672988713251,22.94250037,13.152,13.143,0.0621659]
["bitfinex-derivatives","SOLF0:USTF0",1672988713458,10.0,13.151,13.143,0.0621659]
["bitfinex-derivatives","SOLF0:USTF0",1672988714506,10.0,13.151,13.143,22.9421659]
["bitfinex-derivatives","SOLF0:USTF0",1672988714715,0.06250037,13.152,13.143,22.9421659]
["bitfinex-derivatives","SOLF0:USTF0",1672988717556,22.88,13.15,13.143,0.0621659]
["bitfinex-derivatives","SOLF0:USTF0",1672988717869,10.0,13.149,13.143,0.0621659]
["bitfinex-derivatives","SOLF0:USTF0",1672988726590,22.88,13.15,13.143,0.0621659]
["bitfinex-derivatives","SOLF0:USTF0",1672988727535,10.0,13.149,13.143,0.0621659]
["bitfinex-derivatives","SOLF0:USTF0",1672988728789,22.66,13.147,13.143,0.0621659]
["bitfinex-derivatives","SOLF0:USTF0",1672988729005,22.66,13.144,13.132,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1672988729211,22.66,13.144,13.133,44.1894]
["bitfinex-derivatives","SOLF0:USTF0",1672988729212,10.0,13.143,13.133,44.1894]
["bitfinex-derivatives","SOLF0:USTF0",1672988729949,10.0,13.143,13.133,44.2560086]
["bitfinex-derivatives","SOLF0:USTF0",1672988730265,10.06839188,13.143,13.133,44.2560086]
["bitfinex-derivatives","SOLF0:USTF0",1672988731001,10.0,13.141,13.133,44.2560086]
["bitfinex-derivatives","SOLF0:USTF0",1672988740038,10.0,13.141,13.133,0.0666086]
["bitfinex-derivatives","SOLF0:USTF0",1672988741720,22.66,13.14,13.133,0.0666086]
["bitfinex-derivatives","SOLF0:USTF0",1672988741930,10.0,13.139,13.133,0.0666086]
["bitfinex-derivatives","SOLF0:USTF0",1672988749496,22.88,13.137,13.133,0.0666086]
["bitfinex-derivatives","SOLF0:USTF0",1672988749706,10.0,13.136,13.133,0.0666086]
["bitfinex-derivatives","SOLF0:USTF0",1672988749917,10.0,13.136,13.13,0.06256299]
["bitfinex-derivatives","SOLF0:USTF0",1672988752019,0.00729743,13.13,13.123,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1672988752229,0.00729743,13.13,13.123,22.88]
["bitfinex-derivatives","SOLF0:USTF0",1672988754228,0.00729743,13.13,13.122,0.06844603]
["bitfinex-derivatives","SOLF0:USTF0",1672988762000,0.00729743,13.13,13.128,22.88]
["bitfinex-derivatives","SOLF0:USTF0",1672988762421,0.06323881,13.134,13.128,22.88]
["bitfinex-derivatives","SOLF0:USTF0",1672988764522,0.06323881,13.134,13.125,0.06227675]
["bitfinex-derivatives","SOLF0:USTF0",1672988773453,22.88,13.13,13.125,0.06227675]
["bitfinex-derivatives","SOLF0:USTF0",1672988773660,10.0,13.129,13.125,0.06227675]
["bitfinex-derivatives","SOLF0:USTF0",1672988778285,10.0,13.129,13.119,22.88]
["bitfinex-derivatives","SOLF0:USTF0",1672988779227,10.0,13.127,13.117,67.4]
["bitfinex-derivatives","SOLF0:USTF0",1672988779436,22.88,13.126,13.117,44.77559207]
["bitfinex-derivatives","SOLF0:USTF0",1672988779644,10.0,13.125,13.117,44.77559207]
["bitfinex-derivatives","SOLF0:USTF0",1672988780069,22.83,13.123,13.117,0.06559207]
["bitfinex-derivatives","SOLF0:USTF0",1672988780279,22.66,13.121,13.117,0.06559207]
["bitfinex-derivatives","SOLF0:USTF0",1672988780494,22.66,13.121,13.11,22.88]
["bitfinex-derivatives","SOLF0:USTF0",1672988780698,10.0,13.12,13.111,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672988781012,10.0,13.12,13.11,22.88]
["bitfinex-derivatives","SOLF0:USTF0",1672988781433,10.06709753,13.12,13.11,22.94557979]
["bitfinex-derivatives","SOLF0:USTF0",1672988781644,0.06709753,13.12,13.11,22.94557979]
["bitfinex-derivatives","SOLF0:USTF0",1672988781851,0.06709753,13.12,13.112,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1672988782592,0.06709753,13.12,13.11,22.80557979]
["bitfinex-derivatives","SOLF0:USTF0",1672988783328,10.06709753,13.12,13.11,22.80557979]
["bitfinex-derivatives","SOLF0:USTF0",1672988786579,0.06709753,13.12,13.11,22.80557979]
["bitfinex-derivatives","SOLF0:USTF0",1672988787637,10.06709753,13.12,13.11,22.80557979]
["bitfinex-derivatives","SOLF0:USTF0",1672988788792,0.06709753,13.12,13.11,22.80557979]
["bitfinex-derivatives","SOLF0:USTF0",1672988791527,0.06709753,13.12,13.11,0.06557979]
["bitfinex-derivatives","SOLF0:USTF0",1672988791847,0.06709753,13.12,13.113,22.88]
["bitfinex-derivatives","SOLF0:USTF0",1672988792368,0.06709753,13.12,13.114,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1672988792996,0.06709753,13.12,13.115,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672988793415,0.06709753,13.12,13.114,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1672988794473,10.0,13.119,13.102,22.88]
["bitfinex-derivatives","SOLF0:USTF0",1672988794682,10.0,13.119,13.1,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1672988794683,22.82,13.112,13.1,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1672988794996,10.0,13.111,13.1,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1672988795417,0.060056,13.11,13.101,0.0678696]
["bitfinex-derivatives","SOLF0:USTF0",1672988795627,22.940056,13.11,13.101,0.0678696]
["bitfinex-derivatives","SOLF0:USTF0",1672988795839,10.0,13.109,13.101,0.0678696]
["bitfinex-derivatives","SOLF0:USTF0",1672988797412,0.060056,13.11,13.101,0.0678696]
["bitfinex-derivatives","SOLF0:USTF0",1672988797617,22.66,13.121,13.109,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1672988797832,22.66,13.121,13.109,22.88]
["bitfinex-derivatives","SOLF0:USTF0",1672988798043,32.82,13.12,13.108,22.88]
["bitfinex-derivatives","SOLF0:USTF0",1672988798885,10.0,13.115,13.109,0.07123198]
["bitfinex-derivatives","SOLF0:USTF0",1672988799095,10.0,13.115,13.107,0.07078479]
["bitfinex-derivatives","SOLF0:USTF0",1672988800568,22.88,13.113,13.107,0.07078479]
["bitfinex-derivatives","SOLF0:USTF0",1672988800776,10.0,13.112,13.107,0.07078479]
["bitfinex-derivatives","SOLF0:USTF0",1672988801831,22.83,13.111,13.107,0.07078479]
["bitfinex-derivatives","SOLF0:USTF0",1672988802037,10.0,13.11,13.107,0.07078479]
["bitfinex-derivatives","SOLF0:USTF0",1672988802356,10.0,13.11,13.104,0.06401559]
["bitfinex-derivatives","SOLF0:USTF0",1672988802669,10.0,13.11,13.102,0.06450976]
["bitfinex-derivatives","SOLF0:USTF0",1672988804878,0.06612833,13.111,13.102,0.06450976]
["bitfinex-derivatives","SOLF0:USTF0",1672988810972,30.27,13.103,13.082,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672988811188,30.27,13.09,13.082,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672988811398,30.44,13.092,13.082,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672988811611,10.0,13.098,13.083,42.8284]
["bitfinex-derivatives","SOLF0:USTF0",1672988812025,0.06721196,13.095,13.086,0.07074278]
["bitfinex-derivatives","SOLF0:USTF0",1672988812236,30.2,13.092,13.086,0.07074278]
["bitfinex-derivatives","SOLF0:USTF0",1672988812445,30.4,13.09,13.086,0.07074278]
["bitfinex-derivatives","SOLF0:USTF0",1672988812661,30.44,13.092,13.086,0.07074278]
["bitfinex-derivatives","SOLF0:USTF0",1672988812872,30.27,13.094,13.086,0.07074278]
["bitfinex-derivatives","SOLF0:USTF0",1672988813081,0.06721196,13.095,13.087,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672988813291,0.06721196,13.095,13.088,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672988814025,0.06721196,13.095,13.087,55.5681]
["bitfinex-derivatives","SOLF0:USTF0",1672988814236,0.06721196,13.095,13.088,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672988814973,0.06721196,13.095,13.087,55.5681]
["bitfinex-derivatives","SOLF0:USTF0",1672988815184,0.06721196,13.095,13.087,45.5681]
["bitfinex-derivatives","SOLF0:USTF0",1672988818439,0.06721196,13.095,13.088,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672988821485,0.06721196,13.095,13.087,45.5681]
["bitfinex-derivatives","SOLF0:USTF0",1672988827369,10.0,13.104,13.091,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1672988827577,10.0,13.104,13.092,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672988828311,0.06797705,13.103,13.093,0.06753119]
["bitfinex-derivatives","SOLF0:USTF0",1672988828522,45.68797705,13.103,13.093,10.06753119]
["bitfinex-derivatives","SOLF0:USTF0",1672988828732,10.0,13.102,13.093,0.06753119]
["bitfinex-derivatives","SOLF0:USTF0",1672988830625,45.68797705,13.103,13.093,0.06753119]
["bitfinex-derivatives","SOLF0:USTF0",1672988830836,10.0,13.102,13.093,0.06753119]
["bitfinex-derivatives","SOLF0:USTF0",1672988831252,10.0,13.097,13.093,0.06753119]
["bitfinex-derivatives","SOLF0:USTF0",1672988833779,45.76,13.098,13.093,0.06753119]
["bitfinex-derivatives","SOLF0:USTF0",1672988834195,10.0,13.097,13.093,0.06753119]
["bitfinex-derivatives","SOLF0:USTF0",1672988834936,45.76,13.094,13.085,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672988835244,10.0,13.093,13.08,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1672988835460,45.76,13.094,13.081,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672988835774,0.06424573,13.092,13.083,10.06201566]
["bitfinex-derivatives","SOLF0:USTF0",1672988837559,0.06424573,13.092,13.085,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1672988837767,0.06424573,13.092,13.086,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1672988837978,0.06424573,13.092,13.09,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1672988838191,0.06650311,13.096,13.09,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1672988838395,10.0,13.099,13.09,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1672988838396,0.07086889,13.098,13.09,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1672988838822,0.07086889,13.098,13.091,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672988839034,0.07086889,13.098,13.092,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1672988841761,45.46,13.11,13.096,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1672988841975,45.76,13.115,13.101,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1672988842181,10.0,13.109,13.101,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1672988842713,10.0,13.113,13.103,45.61]
["bitfinex-derivatives","SOLF0:USTF0",1672988842920,10.06709763,13.113,13.103,45.67031719]
["bitfinex-derivatives","SOLF0:USTF0",1672988843653,0.06709763,13.113,13.104,55.76]
["bitfinex-derivatives","SOLF0:USTF0",1672988843864,0.06709763,13.113,13.106,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1672988844074,45.76,13.126,13.112,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1672988844285,57.14,13.125,13.112,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1672988844709,10.0,13.124,13.113,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1672988844920,187.67,13.121,13.087,410.07]
["bitfinex-derivatives","SOLF0:USTF0",1672988845235,0.07026984,13.109,13.1,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1672988845442,0.07106907,13.109,13.101,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672988845653,0.07106907,13.109,13.102,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1672988845863,0.07106907,13.109,13.106,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1672988846074,0.0615617,13.112,13.107,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672988846278,0.06311271,13.114,13.107,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672988846494,0.06814124,13.115,13.106,45.82122496]
["bitfinex-derivatives","SOLF0:USTF0",1672988846914,0.06814124,13.115,13.107,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672988847230,0.06814124,13.115,13.106,45.82122496]
["bitfinex-derivatives","SOLF0:USTF0",1672988847440,0.06814124,13.115,13.107,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672988847860,0.06814124,13.115,13.106,45.82122496]
["bitfinex-derivatives","SOLF0:USTF0",1672988848070,0.06814124,13.115,13.108,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672988848484,0.06814124,13.115,13.107,55.9928]
["bitfinex-derivatives","SOLF0:USTF0",1672988848695,0.06814124,13.115,13.107,45.9928]
["bitfinex-derivatives","SOLF0:USTF0",1672988848911,0.06814124,13.115,13.108,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672988849437,0.06814124,13.115,13.107,45.9928]
["bitfinex-derivatives","SOLF0:USTF0",1672988849748,0.06814124,13.115,13.108,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672988850173,0.06814124,13.115,13.107,45.9928]
["bitfinex-derivatives","SOLF0:USTF0",1672988850480,0.06814124,13.115,13.108,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672988850907,0.06814124,13.115,13.11,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672988851117,0.06814124,13.115,13.111,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1672988851327,0.06814124,13.115,13.112,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672988851537,0.06114688,13.118,13.112,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672988851747,0.06023182,13.12,13.111,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1672988852381,0.06023182,13.12,13.113,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1672988852688,0.06023182,13.12,13.114,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672988853323,0.06023182,13.12,13.113,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1672988853533,0.06023182,13.12,13.114,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672988854478,0.06023182,13.12,13.113,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1672988854897,0.06023182,13.12,13.114,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672988855529,0.06023182,13.12,13.113,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1672988855740,0.06023182,13.12,13.114,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672988857417,0.06023182,13.12,13.113,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1672988858785,0.06023182,13.12,13.111,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1672988859103,0.06023182,13.12,13.112,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672988860575,0.06023182,13.12,13.11,10.06680155]
["bitfinex-derivatives","SOLF0:USTF0",1672988862254,0.06023182,13.12,13.11,0.06680155]
["bitfinex-derivatives","SOLF0:USTF0",1672988864675,0.06023182,13.12,13.11,10.06680155]
["bitfinex-derivatives","SOLF0:USTF0",1672988865197,0.06023182,13.12,13.11,0.06680155]
["bitfinex-derivatives","SOLF0:USTF0",1672988868137,45.52023182,13.12,13.11,0.06680155]
["bitfinex-derivatives","SOLF0:USTF0",1672988868352,45.76,13.118,13.11,0.06680155]
["bitfinex-derivatives","SOLF0:USTF0",1672988868875,10.0,13.117,13.11,0.06680155]
["bitfinex-derivatives","SOLF0:USTF0",1672988876232,45.76,13.116,13.11,0.06680155]
["bitfinex-derivatives","SOLF0:USTF0",1672988876654,10.0,13.115,13.11,0.06680155]
["bitfinex-derivatives","SOLF0:USTF0",1672988877600,45.62,13.111,13.097,45.61]
["bitfinex-derivatives","SOLF0:USTF0",1672988877805,10.0,13.11,13.1,42.6549]
["bitfinex-derivatives","SOLF0:USTF0",1672988878016,10.0,13.11,13.101,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672988878336,45.46,13.109,13.1,42.6549]
["bitfinex-derivatives","SOLF0:USTF0",1672988878546,10.0,13.108,13.1,0.06956282]
["bitfinex-derivatives","SOLF0:USTF0",1672988880436,45.52086286,13.109,13.1,0.06956282]
["bitfinex-derivatives","SOLF0:USTF0",1672988880646,10.0,13.108,13.1,0.06956282]
["bitfinex-derivatives","SOLF0:USTF0",1672988881174,0.06086286,13.109,13.1,0.06956282]
["bitfinex-derivatives","SOLF0:USTF0",1672988881488,0.06086286,13.109,13.101,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1672988881696,0.06086286,13.109,13.102,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672988882540,0.06086286,13.109,13.102,55.62]
["bitfinex-derivatives","SOLF0:USTF0",1672988883380,0.06086286,13.109,13.104,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1672988883592,0.06086286,13.109,13.105,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672988885478,10.0,13.115,13.105,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672988885793,10.0,13.117,13.107,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672988886424,10.0,13.118,13.107,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672988886740,0.06582905,13.117,13.107,10.06195806]
["bitfinex-derivatives","SOLF0:USTF0",1672988888526,0.06582905,13.117,13.11,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1672988888735,0.06582905,13.117,13.111,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672988889364,0.06582905,13.117,13.111,53.9143]
["bitfinex-derivatives","SOLF0:USTF0",1672988890209,0.06582905,13.117,13.111,99.6743]
["bitfinex-derivatives","SOLF0:USTF0",1672988891148,0.06582905,13.117,13.113,45.61]
["bitfinex-derivatives","SOLF0:USTF0",1672988891465,0.06582905,13.117,13.114,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672988891673,0.06094088,13.12,13.114,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672988891897,0.06387869,13.122,13.114,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672988892202,0.06387869,13.122,13.113,45.61]
["bitfinex-derivatives","SOLF0:USTF0",1672988893357,0.06387869,13.122,13.114,55.76]
["bitfinex-derivatives","SOLF0:USTF0",1672988893561,0.06387869,13.122,13.115,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672988894718,0.06387869,13.122,13.114,55.76]
["bitfinex-derivatives","SOLF0:USTF0",1672988895042,0.06387869,13.122,13.116,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1672988897873,0.06387869,13.122,13.114,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1672988898089,0.06387869,13.122,13.115,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672988898506,0.06387869,13.122,13.114,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1672988898930,0.06387869,13.122,13.115,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672988899561,0.06387869,13.122,13.114,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1672988901872,0.06387869,13.122,13.115,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672988902393,0.06387869,13.122,13.114,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1672988903026,0.06387869,13.122,13.112,0.06324146]
["bitfinex-derivatives","SOLF0:USTF0",1672988903447,45.76,13.116,13.112,0.06324146]
["bitfinex-derivatives","SOLF0:USTF0",1672988903658,45.76,13.114,13.1,45.61]
["bitfinex-derivatives","SOLF0:USTF0",1672988904183,10.0,13.113,13.1,45.61]
["bitfinex-derivatives","SOLF0:USTF0",1672988904607,0.06033996,13.111,13.102,0.07059456]
["bitfinex-derivatives","SOLF0:USTF0",1672988905022,45.76,13.109,13.102,0.07059456]
["bitfinex-derivatives","SOLF0:USTF0",1672988905338,45.76,13.106,13.102,0.07059456]
["bitfinex-derivatives","SOLF0:USTF0",1672988905543,45.46,13.104,13.09,45.61]
["bitfinex-derivatives","SOLF0:USTF0",1672988905970,10.0,13.103,13.091,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672988906386,10.0,13.103,13.091,56.0348]
["bitfinex-derivatives","SOLF0:USTF0",1672988906596,0.07064296,13.102,13.092,0.06226367]
["bitfinex-derivatives","SOLF0:USTF0",1672988920065,0.07064296,13.102,13.092,10.06226367]
["bitfinex-derivatives","SOLF0:USTF0",1672988921215,4.296e-05,13.102,13.094,45.61]
["bitfinex-derivatives","SOLF0:USTF0",1672988921430,4.296e-05,13.102,13.092,55.68226367]
["bitfinex-derivatives","SOLF0:USTF0",1672988922587,4.296e-05,13.102,13.092,10.06226367]
["bitfinex-derivatives","SOLF0:USTF0",1672988923533,4.296e-05,13.102,13.092,0.06226367]
["bitfinex-derivatives","SOLF0:USTF0",1672988923954,10.00004296,13.102,13.092,0.06226367]
["bitfinex-derivatives","SOLF0:USTF0",1672988925739,10.0,13.1,13.092,0.06226367]
["bitfinex-derivatives","SOLF0:USTF0",1672988927102,10.00004296,13.102,13.092,0.06226367]
["bitfinex-derivatives","SOLF0:USTF0",1672988930680,45.76,13.1,13.092,0.06226367]
["bitfinex-derivatives","SOLF0:USTF0",1672988930888,10.0,13.099,13.092,0.06226367]
["bitfinex-derivatives","SOLF0:USTF0",1672988932672,45.76,13.1,13.092,0.06226367]
["bitfinex-derivatives","SOLF0:USTF0",1672988938345,30.2,13.1,13.092,0.06226367]
["bitfinex-derivatives","SOLF0:USTF0",1672988938561,10.0,13.099,13.092,0.06226367]
["bitfinex-derivatives","SOLF0:USTF0",1672988939401,30.2,13.1,13.092,0.06226367]
["bitfinex-derivatives","SOLF0:USTF0",1672988940449,10.0,13.099,13.092,0.06226367]
["bitfinex-derivatives","SOLF0:USTF0",1672988941501,30.2,13.1,13.092,0.06226367]
["bitfinex-derivatives","SOLF0:USTF0",1672988944330,30.50004296,13.102,13.092,0.06226367]
["bitfinex-derivatives","SOLF0:USTF0",1672988944550,4.296e-05,13.102,13.092,10.06226367]
["bitfinex-derivatives","SOLF0:USTF0",1672988946013,30.50004296,13.102,13.092,10.06226367]
["bitfinex-derivatives","SOLF0:USTF0",1672988946223,30.5,13.101,13.092,0.06226367]
["bitfinex-derivatives","SOLF0:USTF0",1672988946542,10.0,13.1,13.092,0.06226367]
["bitfinex-derivatives","SOLF0:USTF0",1672988947378,10.00004296,13.102,13.092,0.06226367]
["bitfinex-derivatives","SOLF0:USTF0",1672988947585,4.296e-05,13.102,13.092,0.06226367]
["bitfinex-derivatives","SOLF0:USTF0",1672988947801,4.296e-05,13.102,13.093,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1672988948010,4.296e-05,13.102,13.094,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672988948646,4.296e-05,13.102,13.094,55.9799]
["bitfinex-derivatives","SOLF0:USTF0",1672988952838,4.296e-05,13.102,13.098,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1672988953053,4.296e-05,13.102,13.101,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1672988953265,0.06525342,13.106,13.101,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1672988953475,0.06693138,13.108,13.102,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672988953684,0.06349335,13.11,13.102,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672988954315,0.06349335,13.11,13.102,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1672988957046,0.06349335,13.11,13.102,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1672988964929,0.06349335,13.11,13.103,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672988965450,0.06349335,13.11,13.105,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672988967557,0.06349335,13.11,13.104,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1672988973234,0.06349335,13.11,13.102,40.26]
["bitfinex-derivatives","SOLF0:USTF0",1672988974387,0.06349335,13.11,13.102,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1672988977645,0.06349335,13.11,13.103,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672988978379,9.335e-05,13.11,13.105,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1672988981015,9.335e-05,13.11,13.103,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672988981542,9.335e-05,13.11,13.104,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1672988981751,9.335e-05,13.11,13.105,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672988985644,9.335e-05,13.11,13.105,54.3331]
["bitfinex-derivatives","SOLF0:USTF0",1672988987427,9.335e-05,13.11,13.105,44.3331]
["bitfinex-derivatives","SOLF0:USTF0",1672988989321,9.335e-05,13.11,13.106,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672988991635,9.335e-05,13.11,13.105,44.3331]
["bitfinex-derivatives","SOLF0:USTF0",1672988993739,10.0,13.116,13.106,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672988994683,10.06576822,13.116,13.106,10.0688874]
["bitfinex-derivatives","SOLF0:USTF0",1672988995838,10.06576822,13.116,13.106,0.0688874]
["bitfinex-derivatives","SOLF0:USTF0",1672988996365,30.5,13.115,13.106,0.0688874]
["bitfinex-derivatives","SOLF0:USTF0",1672988996574,10.0,13.114,13.106,0.0688874]
["bitfinex-derivatives","SOLF0:USTF0",1672988997625,32.79,13.114,13.106,0.0688874]
["bitfinex-derivatives","SOLF0:USTF0",1672989000354,22.79,13.114,13.106,0.0688874]
["bitfinex-derivatives","SOLF0:USTF0",1672989000777,22.79,13.114,13.106,10.0688874]
["bitfinex-derivatives","SOLF0:USTF0",1672989000987,22.79,13.114,13.106,0.0688874]
["bitfinex-derivatives","SOLF0:USTF0",1672989002774,10.0,13.113,13.106,0.0688874]
["bitfinex-derivatives","SOLF0:USTF0",1672989003824,22.82,13.111,13.106,0.0688874]
["bitfinex-derivatives","SOLF0:USTF0",1672989004137,10.0,13.11,13.106,0.0688874]
["bitfinex-derivatives","SOLF0:USTF0",1672989005813,10.0,13.11,13.106,0.00439273]
["bitfinex-derivatives","SOLF0:USTF0",1672989006974,10.0,13.107,13.106,0.00439273]
["bitfinex-derivatives","SOLF0:USTF0",1672989007180,10.0,13.107,13.102,0.06360639]
["bitfinex-derivatives","SOLF0:USTF0",1672989007395,10.0,13.107,13.1,0.06224219]
["bitfinex-derivatives","SOLF0:USTF0",1672989008443,32.82,13.108,13.1,0.06224219]
["bitfinex-derivatives","SOLF0:USTF0",1672989008863,10.0,13.107,13.1,0.06224219]
["bitfinex-derivatives","SOLF0:USTF0",1672989010859,32.82,13.107,13.1,0.06224219]
["bitfinex-derivatives","SOLF0:USTF0",1672989017900,22.82,13.103,13.1,0.06224219]
["bitfinex-derivatives","SOLF0:USTF0",1672989018117,10.0,13.102,13.097,0.0617128]
["bitfinex-derivatives","SOLF0:USTF0",1672989018327,10.0,13.102,13.093,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672989018644,10.0,13.102,13.095,0.06788362]
["bitfinex-derivatives","SOLF0:USTF0",1672989019692,22.78,13.101,13.095,0.06788362]
["bitfinex-derivatives","SOLF0:USTF0",1672989020009,10.0,13.1,13.095,0.06788362]
["bitfinex-derivatives","SOLF0:USTF0",1672989020953,22.82,13.099,13.095,0.06788362]
["bitfinex-derivatives","SOLF0:USTF0",1672989021370,10.0,13.098,13.095,0.06788362]
["bitfinex-derivatives","SOLF0:USTF0",1672989021692,10.0,13.098,13.092,0.06982049]
["bitfinex-derivatives","SOLF0:USTF0",1672989022952,32.78,13.098,13.092,0.06982049]
["bitfinex-derivatives","SOLF0:USTF0",1672989024740,22.82,13.096,13.092,0.06982049]
["bitfinex-derivatives","SOLF0:USTF0",1672989024947,10.0,13.095,13.092,0.06982049]
["bitfinex-derivatives","SOLF0:USTF0",1672989025158,10.0,13.095,13.086,41.9659]
["bitfinex-derivatives","SOLF0:USTF0",1672989025468,10.06846895,13.095,13.086,42.02779837]
["bitfinex-derivatives","SOLF0:USTF0",1672989025685,22.82,13.094,13.086,42.02779837]
["bitfinex-derivatives","SOLF0:USTF0",1672989025890,22.78,13.092,13.086,42.02779837]
["bitfinex-derivatives","SOLF0:USTF0",1672989026106,22.57073451,13.092,13.086,0.06189837]
["bitfinex-derivatives","SOLF0:USTF0",1672989026313,22.82,13.09,13.086,0.06189837]
["bitfinex-derivatives","SOLF0:USTF0",1672989026731,22.78,13.088,13.086,0.06189837]
["bitfinex-derivatives","SOLF0:USTF0",1672989027052,22.82,13.09,13.082,0.06782283]
["bitfinex-derivatives","SOLF0:USTF0",1672989027268,22.82,13.09,13.081,0.06556966]
["bitfinex-derivatives","SOLF0:USTF0",1672989028417,10.0,13.089,13.081,0.06556966]
["bitfinex-derivatives","SOLF0:USTF0",1672989028627,10.0,13.087,13.081,0.06556966]
["bitfinex-derivatives","SOLF0:USTF0",1672989029258,22.82,13.088,13.081,0.06556966]
["bitfinex-derivatives","SOLF0:USTF0",1672989030519,0.06592742,13.089,13.081,0.06556966]
["bitfinex-derivatives","SOLF0:USTF0",1672989036405,10.06592742,13.089,13.081,0.06556966]
["bitfinex-derivatives","SOLF0:USTF0",1672989037135,10.0,13.087,13.081,0.06556966]
["bitfinex-derivatives","SOLF0:USTF0",1672989037350,10.0,13.085,13.081,0.06556966]
["bitfinex-derivatives","SOLF0:USTF0",1672989038822,22.82,13.086,13.081,0.06556966]
["bitfinex-derivatives","SOLF0:USTF0",1672989039032,22.82,13.082,13.076,43.0835]
["bitfinex-derivatives","SOLF0:USTF0",1672989040400,0.07057078,13.084,13.076,43.0835]
["bitfinex-derivatives","SOLF0:USTF0",1672989041235,22.82,13.083,13.076,43.0835]
["bitfinex-derivatives","SOLF0:USTF0",1672989044920,0.07057078,13.084,13.076,43.0835]
["bitfinex-derivatives","SOLF0:USTF0",1672989045135,22.82,13.083,13.076,43.0835]
["bitfinex-derivatives","SOLF0:USTF0",1672989045446,10.0,13.082,13.076,43.0835]
["bitfinex-derivatives","SOLF0:USTF0",1672989046392,22.79,13.077,13.074,0.00811841]
["bitfinex-derivatives","SOLF0:USTF0",1672989046601,22.82,13.075,13.065,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672989046812,22.82,13.071,13.065,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672989047020,10.0,13.07,13.065,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672989047232,10.0,13.07,13.062,44.8571]
["bitfinex-derivatives","SOLF0:USTF0",1672989047443,10.0,13.07,13.064,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672989047651,22.88600588,13.071,13.065,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672989048074,0.06600588,13.071,13.062,44.8571]
["bitfinex-derivatives","SOLF0:USTF0",1672989048279,22.79,13.069,13.061,0.26902247]
["bitfinex-derivatives","SOLF0:USTF0",1672989048488,22.82,13.068,13.061,0.26902247]
["bitfinex-derivatives","SOLF0:USTF0",1672989048702,10.0,13.067,13.061,0.26902247]
["bitfinex-derivatives","SOLF0:USTF0",1672989049123,0.06600588,13.071,13.061,0.26902247]
["bitfinex-derivatives","SOLF0:USTF0",1672989049334,0.06600588,13.071,13.066,22.82]
["bitfinex-derivatives","SOLF0:USTF0",1672989049544,22.82,13.077,13.067,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672989049857,10.0,13.076,13.066,22.82]
["bitfinex-derivatives","SOLF0:USTF0",1672989050062,22.79,13.075,13.065,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672989050276,10.0,13.074,13.065,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672989050487,22.79,13.075,13.065,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672989050700,22.85639823,13.075,13.065,10.06414088]
["bitfinex-derivatives","SOLF0:USTF0",1672989051222,22.85639823,13.075,13.065,0.06414088]
["bitfinex-derivatives","SOLF0:USTF0",1672989051433,10.0,13.074,13.065,0.06414088]
["bitfinex-derivatives","SOLF0:USTF0",1672989051850,22.85639823,13.075,13.065,10.06414088]
["bitfinex-derivatives","SOLF0:USTF0",1672989054060,22.85639823,13.075,13.065,0.06414088]
["bitfinex-derivatives","SOLF0:USTF0",1672989054901,10.0,13.074,13.065,0.06414088]
["bitfinex-derivatives","SOLF0:USTF0",1672989055953,22.85639823,13.075,13.065,10.06414088]
["bitfinex-derivatives","SOLF0:USTF0",1672989056164,0.06639823,13.075,13.066,22.82]
["bitfinex-derivatives","SOLF0:USTF0",1672989056372,0.06639823,13.075,13.067,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672989057949,0.06639823,13.075,13.065,40.66414088]
["bitfinex-derivatives","SOLF0:USTF0",1672989059947,0.06639823,13.075,13.067,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1672989060259,10.0,13.08,13.069,40.35]
["bitfinex-derivatives","SOLF0:USTF0",1672989060469,40.45,13.082,13.07,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672989060893,30.6,13.085,13.072,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1672989061203,30.42,13.093,13.081,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1672989061419,30.42,13.091,13.082,0.06291135]
["bitfinex-derivatives","SOLF0:USTF0",1672989061624,30.42,13.091,13.082,0.07044371]
["bitfinex-derivatives","SOLF0:USTF0",1672989061838,40.59,13.09,13.082,0.07044371]
["bitfinex-derivatives","SOLF0:USTF0",1672989062674,30.6,13.086,13.082,0.07044371]
["bitfinex-derivatives","SOLF0:USTF0",1672989062890,10.0,13.087,13.082,0.07044371]
["bitfinex-derivatives","SOLF0:USTF0",1672989065624,30.42,13.083,13.082,0.07044371]
["bitfinex-derivatives","SOLF0:USTF0",1672989065833,30.42,13.083,13.078,0.07136826]
["bitfinex-derivatives","SOLF0:USTF0",1672989066037,30.42,13.083,13.076,0.06638479]
["bitfinex-derivatives","SOLF0:USTF0",1672989066360,10.0,13.082,13.076,0.06638479]
["bitfinex-derivatives","SOLF0:USTF0",1672989067200,30.6,13.08,13.076,0.06638479]
["bitfinex-derivatives","SOLF0:USTF0",1672989067514,10.0,13.079,13.076,0.06638479]
["bitfinex-derivatives","SOLF0:USTF0",1672989067720,10.0,13.079,13.073,44.93179954]
["bitfinex-derivatives","SOLF0:USTF0",1672989068145,30.6,13.08,13.073,44.93179954]
["bitfinex-derivatives","SOLF0:USTF0",1672989070565,40.65025497,13.082,13.073,44.93179954]
["bitfinex-derivatives","SOLF0:USTF0",1672989070778,30.65025497,13.082,13.073,44.93179954]
["bitfinex-derivatives","SOLF0:USTF0",1672989071084,0.06025497,13.082,13.074,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1672989071299,0.06025497,13.082,13.075,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672989076347,0.06025497,13.082,13.076,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1672989076661,0.06025497,13.082,13.077,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672989077495,40.42,13.088,13.077,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672989078125,40.6,13.09,13.077,40.55]
["bitfinex-derivatives","SOLF0:USTF0",1672989078550,0.06539884,13.088,13.079,0.06207192]
["bitfinex-derivatives","SOLF0:USTF0",1672989078972,0.06539884,13.088,13.079,30.66207192]
["bitfinex-derivatives","SOLF0:USTF0",1672989083805,9.884e-05,13.088,13.087,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1672989084015,10.0,13.095,13.087,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1672989084217,10.0,13.095,13.085,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1672989084432,10.0,13.095,13.083,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1672989084857,0.06794371,13.094,13.084,10.06806134]
["bitfinex-derivatives","SOLF0:USTF0",1672989086114,0.06794371,13.094,13.085,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1672989086325,0.06794371,13.094,13.086,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672989087588,0.06794371,13.094,13.085,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1672989092208,0.06794371,13.094,13.085,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1672989094836,0.06794371,13.094,13.084,0.06806134]
["bitfinex-derivatives","SOLF0:USTF0",1672989099141,45.68,13.093,13.084,0.06806134]
["bitfinex-derivatives","SOLF0:USTF0",1672989099356,45.37,13.089,13.084,0.06806134]
["bitfinex-derivatives","SOLF0:USTF0",1672989099668,10.0,13.088,13.084,0.06806134]
["bitfinex-derivatives","SOLF0:USTF0",1672989102506,45.82059746,13.091,13.084,0.06806134]
["bitfinex-derivatives","SOLF0:USTF0",1672989102717,10.0,13.09,13.084,0.06806134]
["bitfinex-derivatives","SOLF0:USTF0",1672989105136,10.0,13.088,13.084,0.06806134]
["bitfinex-derivatives","SOLF0:USTF0",1672989106499,45.76,13.089,13.084,0.06806134]
["bitfinex-derivatives","SOLF0:USTF0",1672989111230,0.06059746,13.091,13.084,0.06806134]
["bitfinex-derivatives","SOLF0:USTF0",1672989122901,0.06059746,13.091,13.084,45.82806134]
["bitfinex-derivatives","SOLF0:USTF0",1672989123322,0.06059746,13.091,13.085,30.51]
["bitfinex-derivatives","SOLF0:USTF0",1672989124163,0.06059746,13.091,13.084,0.06806134]
["bitfinex-derivatives","SOLF0:USTF0",1672989125108,10.06059746,13.091,13.084,0.06806134]
["bitfinex-derivatives","SOLF0:USTF0",1672989126577,30.51,13.089,13.084,0.06806134]
["bitfinex-derivatives","SOLF0:USTF0",1672989126892,10.0,13.088,13.084,0.06806134]
["bitfinex-derivatives","SOLF0:USTF0",1672989127209,30.35,13.087,13.084,0.06806134]
["bitfinex-derivatives","SOLF0:USTF0",1672989127417,10.0,13.086,13.081,0.06667542]
["bitfinex-derivatives","SOLF0:USTF0",1672989127831,30.35,13.087,13.081,0.06667542]
["bitfinex-derivatives","SOLF0:USTF0",1672989128679,10.07137974,13.088,13.081,0.06667542]
["bitfinex-derivatives","SOLF0:USTF0",1672989129519,0.07137974,13.088,13.081,0.06667542]
["bitfinex-derivatives","SOLF0:USTF0",1672989136661,10.07137974,13.088,13.081,0.06667542]
["bitfinex-derivatives","SOLF0:USTF0",1672989136979,10.0,13.086,13.081,0.06667542]
["bitfinex-derivatives","SOLF0:USTF0",1672989137403,30.51,13.087,13.081,0.06667542]
["bitfinex-derivatives","SOLF0:USTF0",1672989137611,40.42137974,13.088,13.081,0.06667542]
["bitfinex-derivatives","SOLF0:USTF0",1672989139925,10.07137974,13.088,13.081,0.00667542]
["bitfinex-derivatives","SOLF0:USTF0",1672989140130,30.35,13.084,13.081,0.00667542]
["bitfinex-derivatives","SOLF0:USTF0",1672989140346,10.0,13.083,13.076,45.8103]
["bitfinex-derivatives","SOLF0:USTF0",1672989144133,10.0,13.083,13.075,0.06861815]
["bitfinex-derivatives","SOLF0:USTF0",1672989146764,30.41622504,13.084,13.075,0.06861815]
["bitfinex-derivatives","SOLF0:USTF0",1672989147286,10.0,13.083,13.075,0.06861815]
["bitfinex-derivatives","SOLF0:USTF0",1672989148127,30.41622504,13.084,13.075,0.06861815]
["bitfinex-derivatives","SOLF0:USTF0",1672989148334,10.0,13.083,13.075,0.06861815]
["bitfinex-derivatives","SOLF0:USTF0",1672989153694,30.41622504,13.084,13.075,0.06861815]
["bitfinex-derivatives","SOLF0:USTF0",1672989153906,10.0,13.083,13.075,0.06861815]
["bitfinex-derivatives","SOLF0:USTF0",1672989155900,30.41622504,13.084,13.075,0.06861815]
["bitfinex-derivatives","SOLF0:USTF0",1672989156115,10.0,13.083,13.075,0.06861815]
["bitfinex-derivatives","SOLF0:USTF0",1672989157166,0.06622504,13.084,13.075,0.06861815]
["bitfinex-derivatives","SOLF0:USTF0",1672989161256,0.06622504,13.084,13.078,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1672989161470,0.06622504,13.084,13.079,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672989161682,40.51,13.092,13.08,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1672989161886,30.51,13.092,13.081,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672989162523,10.0,13.091,13.08,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1672989162733,0.06944939,13.09,13.08,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1672989163044,0.06944939,13.09,13.081,0.0671838]
["bitfinex-derivatives","SOLF0:USTF0",1672989163259,0.06944939,13.09,13.081,10.0671838]
["bitfinex-derivatives","SOLF0:USTF0",1672989163472,0.06944939,13.09,13.081,0.0671838]
["bitfinex-derivatives","SOLF0:USTF0",1672989164515,0.06944939,13.09,13.082,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1672989164730,0.06944939,13.09,13.083,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672989166518,57.26,13.098,13.088,30.51]
["bitfinex-derivatives","SOLF0:USTF0",1672989166724,30.51,13.101,13.088,30.51]
["bitfinex-derivatives","SOLF0:USTF0",1672989166725,10.0,13.096,13.088,30.51]
["bitfinex-derivatives","SOLF0:USTF0",1672989167453,10.0,13.096,13.09,30.51]
["bitfinex-derivatives","SOLF0:USTF0",1672989167669,10.06815786,13.096,13.09,30.51]
["bitfinex-derivatives","SOLF0:USTF0",1672989168611,0.06815786,13.096,13.09,30.51]
["bitfinex-derivatives","SOLF0:USTF0",1672989169458,0.06815786,13.096,13.092,30.51]
["bitfinex-derivatives","SOLF0:USTF0",1672989170515,0.06815786,13.096,13.089,0.06996505]
["bitfinex-derivatives","SOLF0:USTF0",1672989170516,0.06815786,13.096,13.093,30.51]
["bitfinex-derivatives","SOLF0:USTF0",1672989170714,0.06747314,13.099,13.093,30.51]
["bitfinex-derivatives","SOLF0:USTF0",1672989180068,0.06747314,13.099,13.094,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672989180384,10.0,13.108,13.096,40.51]
["bitfinex-derivatives","SOLF0:USTF0",1672989180701,30.35,13.109,13.097,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672989180905,10.0,13.108,13.097,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672989181332,0.06200391,13.107,13.098,0.06515334]
["bitfinex-derivatives","SOLF0:USTF0",1672989182693,30.51,13.106,13.098,0.06515334]
["bitfinex-derivatives","SOLF0:USTF0",1672989182910,30.51,13.102,13.098,0.06515334]
["bitfinex-derivatives","SOLF0:USTF0",1672989183119,10.0,13.101,13.098,0.06515334]
["bitfinex-derivatives","SOLF0:USTF0",1672989183434,10.0,13.101,13.095,0.0673487]
["bitfinex-derivatives","SOLF0:USTF0",1672989183645,10.0,13.101,13.093,0.06337106]
["bitfinex-derivatives","SOLF0:USTF0",1672989187217,0.06377127,13.102,13.093,0.06337106]
["bitfinex-derivatives","SOLF0:USTF0",1672989187953,30.35,13.1,13.093,0.06337106]
["bitfinex-derivatives","SOLF0:USTF0",1672989188160,10.0,13.099,13.093,0.06337106]
["bitfinex-derivatives","SOLF0:USTF0",1672989192470,30.51,13.101,13.093,0.06337106]
["bitfinex-derivatives","SOLF0:USTF0",1672989192682,10.0,13.1,13.093,0.06337106]
["bitfinex-derivatives","SOLF0:USTF0",1672989195620,10.06377127,13.102,13.093,0.06337106]
["bitfinex-derivatives","SOLF0:USTF0",1672989198882,57.25,13.101,13.093,0.06337106]
["bitfinex-derivatives","SOLF0:USTF0",1672989199192,10.0,13.1,13.093,0.06337106]
["bitfinex-derivatives","SOLF0:USTF0",1672989199824,30.45,13.096,13.093,7.106e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672989200028,30.45,13.096,13.086,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672989200242,10.0,13.095,13.086,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672989200766,10.06976453,13.095,13.086,0.06587092]
["bitfinex-derivatives","SOLF0:USTF0",1672989201080,10.06976453,13.095,13.086,10.06587092]
["bitfinex-derivatives","SOLF0:USTF0",1672989201292,10.06976453,13.095,13.086,0.06587092]
["bitfinex-derivatives","SOLF0:USTF0",1672989201818,40.57976453,13.095,13.086,0.06587092]
["bitfinex-derivatives","SOLF0:USTF0",1672989202238,30.45,13.093,13.086,0.06587092]
["bitfinex-derivatives","SOLF0:USTF0",1672989202449,10.0,13.092,13.086,0.06587092]
["bitfinex-derivatives","SOLF0:USTF0",1672989204025,10.0,13.09,13.086,0.06587092]
["bitfinex-derivatives","SOLF0:USTF0",1672989204860,10.0,13.088,13.086,0.06587092]
["bitfinex-derivatives","SOLF0:USTF0",1672989205074,10.0,13.088,13.082,0.06557978]
["bitfinex-derivatives","SOLF0:USTF0",1672989205285,10.0,13.088,13.08,10.06522963]
["bitfinex-derivatives","SOLF0:USTF0",1672989206230,10.0,13.088,13.08,0.06522963]
["bitfinex-derivatives","SOLF0:USTF0",1672989208224,40.51,13.083,13.08,0.06522963]
["bitfinex-derivatives","SOLF0:USTF0",1672989208434,40.51,13.083,13.077,0.06777052]
["bitfinex-derivatives","SOLF0:USTF0",1672989208645,10.0,13.082,13.075,0.06780079]
["bitfinex-derivatives","SOLF0:USTF0",1672989211800,40.51,13.083,13.075,0.06780079]
["bitfinex-derivatives","SOLF0:USTF0",1672989212011,10.0,13.083,13.075,0.06780079]
["bitfinex-derivatives","SOLF0:USTF0",1672989212221,40.51,13.084,13.075,0.06780079]
["bitfinex-derivatives","SOLF0:USTF0",1672989214425,0.04342087,13.075,13.072,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1672989221678,0.06627871,13.078,13.073,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672989222619,0.06627871,13.078,13.072,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1672989223884,0.06627871,13.078,13.07,45.7303]
["bitfinex-derivatives","SOLF0:USTF0",1672989227764,30.57627871,13.078,13.069,0.06395787]
["bitfinex-derivatives","SOLF0:USTF0",1672989227980,30.45,13.076,13.069,0.06395787]
["bitfinex-derivatives","SOLF0:USTF0",1672989228404,0.06627871,13.078,13.069,0.06395787]
["bitfinex-derivatives","SOLF0:USTF0",1672989228822,0.06627871,13.078,13.07,30.51]
["bitfinex-derivatives","SOLF0:USTF0",1672989229030,0.06627871,13.078,13.071,52.5154]
["bitfinex-derivatives","SOLF0:USTF0",1672989229242,0.06627871,13.078,13.072,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672989230295,0.06627871,13.078,13.072,40.51]
["bitfinex-derivatives","SOLF0:USTF0",1672989231764,0.06627871,13.078,13.072,30.51]
["bitfinex-derivatives","SOLF0:USTF0",1672989237130,7.871e-05,13.078,13.074,30.51]
["bitfinex-derivatives","SOLF0:USTF0",1672989237339,40.51,13.087,13.075,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672989237754,40.51,13.087,13.074,30.51]
["bitfinex-derivatives","SOLF0:USTF0",1672989238176,0.06772374,13.084,13.075,0.06293244]
["bitfinex-derivatives","SOLF0:USTF0",1672989241650,30.51,13.083,13.075,0.06293244]
["bitfinex-derivatives","SOLF0:USTF0",1672989241963,10.0,13.082,13.075,0.06293244]
["bitfinex-derivatives","SOLF0:USTF0",1672989244694,30.51,13.079,13.075,0.06293244]
["bitfinex-derivatives","SOLF0:USTF0",1672989245020,10.0,13.078,13.075,0.06293244]
["bitfinex-derivatives","SOLF0:USTF0",1672989245329,10.0,13.078,13.072,0.06351917]
["bitfinex-derivatives","SOLF0:USTF0",1672989246691,10.0,13.075,13.072,0.06351917]
["bitfinex-derivatives","SOLF0:USTF0",1672989247005,10.0,13.075,13.069,0.06153318]
["bitfinex-derivatives","SOLF0:USTF0",1672989247218,10.0,13.075,13.064,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672989247425,0.06881071,13.074,13.065,0.07084451]
["bitfinex-derivatives","SOLF0:USTF0",1672989250478,30.35,13.073,13.065,0.07084451]
["bitfinex-derivatives","SOLF0:USTF0",1672989250689,10.0,13.072,13.065,0.07084451]
["bitfinex-derivatives","SOLF0:USTF0",1672989251427,30.51,13.071,13.065,0.07084451]
["bitfinex-derivatives","SOLF0:USTF0",1672989251626,10.0,13.07,13.065,0.07084451]
["bitfinex-derivatives","SOLF0:USTF0",1672989253842,30.51,13.069,13.065,0.07084451]
["bitfinex-derivatives","SOLF0:USTF0",1672989254155,10.0,13.068,13.065,0.07084451]
["bitfinex-derivatives","SOLF0:USTF0",1672989254360,10.0,13.068,13.062,0.06080719]
["bitfinex-derivatives","SOLF0:USTF0",1672989255309,0.02045668,13.062,13.061,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1672989255520,0.02045668,13.062,13.049,30.51]
["bitfinex-derivatives","SOLF0:USTF0",1672989255730,30.53045668,13.062,13.052,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672989255939,0.02045668,13.062,13.052,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672989256147,0.02045668,13.062,13.054,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672989256359,0.02045668,13.062,13.053,43.0059]
["bitfinex-derivatives","SOLF0:USTF0",1672989256571,0.02045668,13.062,13.054,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672989256780,0.02045668,13.062,13.054,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1672989257722,0.02045668,13.062,13.056,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672989258143,0.02045668,13.062,13.06,30.51]
["bitfinex-derivatives","SOLF0:USTF0",1672989258570,0.02045668,13.062,13.061,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672989258988,0.02045668,13.062,13.061,51.8214]
["bitfinex-derivatives","SOLF0:USTF0",1672989259408,0.02045668,13.062,13.061,41.8214]
["bitfinex-derivatives","SOLF0:USTF0",1672989259831,0.02045668,13.062,13.058,30.51]
["bitfinex-derivatives","SOLF0:USTF0",1672989261197,0.02045668,13.062,13.059,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672989264349,0.02045668,13.062,13.061,30.51]
["bitfinex-derivatives","SOLF0:USTF0",1672989264559,0.06440856,13.066,13.061,30.51]
["bitfinex-derivatives","SOLF0:USTF0",1672989264560,6.524e-05,13.066,13.062,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672989264765,6.524e-05,13.066,13.065,30.51]
["bitfinex-derivatives","SOLF0:USTF0",1672989264971,10.0,13.074,13.065,30.51]
["bitfinex-derivatives","SOLF0:USTF0",1672989265711,0.06267259,13.074,13.065,30.57970828]
["bitfinex-derivatives","SOLF0:USTF0",1672989266131,0.06267259,13.074,13.065,0.06970828]
["bitfinex-derivatives","SOLF0:USTF0",1672989266550,10.06267259,13.074,13.065,0.06970828]
["bitfinex-derivatives","SOLF0:USTF0",1672989266973,10.0,13.072,13.065,0.06970828]
["bitfinex-derivatives","SOLF0:USTF0",1672989267492,40.51,13.072,13.065,0.06970828]
["bitfinex-derivatives","SOLF0:USTF0",1672989267706,30.51,13.07,13.065,0.06970828]
["bitfinex-derivatives","SOLF0:USTF0",1672989268024,10.0,13.069,13.065,0.06970828]
["bitfinex-derivatives","SOLF0:USTF0",1672989268230,10.0,13.069,13.057,40.51]
["bitfinex-derivatives","SOLF0:USTF0",1672989268652,10.0,13.069,13.057,30.51]
["bitfinex-derivatives","SOLF0:USTF0",1672989269281,0.07124716,13.068,13.058,0.06246434]
["bitfinex-derivatives","SOLF0:USTF0",1672989269492,0.07124716,13.068,13.058,10.06246434]
["bitfinex-derivatives","SOLF0:USTF0",1672989269916,0.07124716,13.068,13.058,0.06246434]
["bitfinex-derivatives","SOLF0:USTF0",1672989272331,10.0,13.066,13.058,0.06246434]
["bitfinex-derivatives","SOLF0:USTF0",1672989273168,10.0,13.066,13.03,57.56]
["bitfinex-derivatives","SOLF0:USTF0",1672989273485,10.0,13.058,13.045,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672989273694,30.51,13.062,13.049,30.51]
["bitfinex-derivatives","SOLF0:USTF0",1672989273900,30.51,13.064,13.051,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1672989274109,415.28224112,13.098,13.046,46.0646]
["bitfinex-derivatives","SOLF0:USTF0",1672989274110,57.39,13.069,13.058,30.51]
["bitfinex-derivatives","SOLF0:USTF0",1672989274325,10.06130058,13.068,13.059,10.07106344]
["bitfinex-derivatives","SOLF0:USTF0",1672989274646,9.83698378,13.068,13.059,10.07106344]
["bitfinex-derivatives","SOLF0:USTF0",1672989274852,40.34698378,13.068,13.059,0.07106344]
["bitfinex-derivatives","SOLF0:USTF0",1672989275061,10.0,13.067,13.055,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672989275577,10.0,13.067,13.056,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1672989275788,10.0,13.067,13.057,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672989276216,40.51,13.067,13.057,0.0643668]
["bitfinex-derivatives","SOLF0:USTF0",1672989276427,97.91,13.067,13.057,0.0643668]
["bitfinex-derivatives","SOLF0:USTF0",1672989276638,30.51,13.065,13.057,0.0643668]
["bitfinex-derivatives","SOLF0:USTF0",1672989276848,67.41,13.064,13.057,0.0643668]
["bitfinex-derivatives","SOLF0:USTF0",1672989277058,40.51,13.063,13.05,30.51]
["bitfinex-derivatives","SOLF0:USTF0",1672989277267,10.0,13.062,13.051,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672989277688,10.0,13.062,13.05,30.51]
["bitfinex-derivatives","SOLF0:USTF0",1672989278318,0.06880976,13.061,13.051,0.06536928]
["bitfinex-derivatives","SOLF0:USTF0",1672989278525,0.06517789,13.061,13.051,0.06536928]
["bitfinex-derivatives","SOLF0:USTF0",1672989279265,87.94,13.06,13.051,0.06536928]
["bitfinex-derivatives","SOLF0:USTF0",1672989279476,10.0,13.059,13.051,0.06536928]
["bitfinex-derivatives","SOLF0:USTF0",1672989281789,30.51,13.052,13.051,0.00536928]
["bitfinex-derivatives","SOLF0:USTF0",1672989282101,10.0,13.051,13.04,43.2569]
["bitfinex-derivatives","SOLF0:USTF0",1672989282307,40.51,13.051,13.039,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672989282522,10.0,13.05,13.039,53.2569]
["bitfinex-derivatives","SOLF0:USTF0",1672989282734,0.0661161,13.049,13.045,30.51]
["bitfinex-derivatives","SOLF0:USTF0",1672989282940,0.07050956,13.052,13.045,30.51]
["bitfinex-derivatives","SOLF0:USTF0",1672989283357,0.07050956,13.052,13.046,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672989284199,0.07050956,13.052,13.046,53.0858]
["bitfinex-derivatives","SOLF0:USTF0",1672989285675,0.07050956,13.052,13.046,83.5958]
["bitfinex-derivatives","SOLF0:USTF0",1672989287040,38.078,13.136,13.046,83.5958]
["bitfinex-derivatives","SOLF0:USTF0",1672989287041,30.51,13.07,13.051,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1672989287355,30.51,13.07,13.058,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672989287559,10.0,13.069,13.058,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672989287986,0.06179619,13.068,13.059,0.06465851]
["bitfinex-derivatives","SOLF0:USTF0",1672989292086,30.45,13.065,13.059,0.06465851]
["bitfinex-derivatives","SOLF0:USTF0",1672989292298,10.0,13.064,13.059,0.06465851]
["bitfinex-derivatives","SOLF0:USTF0",1672989292827,40.35,13.064,13.059,0.06465851]
["bitfinex-derivatives","SOLF0:USTF0",1672989293659,40.35,13.064,13.059,0.00465851]
["bitfinex-derivatives","SOLF0:USTF0",1672989293873,40.35,13.064,13.049,43.5616]
["bitfinex-derivatives","SOLF0:USTF0",1672989293874,30.51,13.06,13.049,43.5616]
["bitfinex-derivatives","SOLF0:USTF0",1672989294294,10.0,13.059,13.049,43.5616]
["bitfinex-derivatives","SOLF0:USTF0",1672989294815,10.0,13.059,13.029,122.48]
["bitfinex-derivatives","SOLF0:USTF0",1672989295031,0.07015686,13.049,13.039,0.06393977]
["bitfinex-derivatives","SOLF0:USTF0",1672989295345,0.06742703,13.049,13.041,30.51]
["bitfinex-derivatives","SOLF0:USTF0",1672989295550,0.06742703,13.049,13.043,30.51]
["bitfinex-derivatives","SOLF0:USTF0",1672989295761,0.06742703,13.049,13.044,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672989295972,0.06742703,13.049,13.043,30.51]
["bitfinex-derivatives","SOLF0:USTF0",1672989296498,0.06742703,13.049,13.043,73.377]
["bitfinex-derivatives","SOLF0:USTF0",1672989297021,0.06742703,13.049,13.043,42.867]
["bitfinex-derivatives","SOLF0:USTF0",1672989297228,0.06742703,13.049,13.042,0.06657133]
["bitfinex-derivatives","SOLF0:USTF0",1672989297651,0.06742703,13.049,13.043,30.51]
["bitfinex-derivatives","SOLF0:USTF0",1672989297860,67.44,13.057,13.043,30.51]
["bitfinex-derivatives","SOLF0:USTF0",1672989297861,57.43,13.06,13.048,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1672989298071,40.45,13.061,13.049,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672989298916,10.07023815,13.059,13.049,0.07017998]
["bitfinex-derivatives","SOLF0:USTF0",1672989299124,10.07023815,13.059,13.049,10.07017998]
["bitfinex-derivatives","SOLF0:USTF0",1672989299335,40.58023815,13.059,13.049,0.07017998]
["bitfinex-derivatives","SOLF0:USTF0",1672989299966,10.07023815,13.059,13.049,0.07017998]
["bitfinex-derivatives","SOLF0:USTF0",1672989300178,10.07023815,13.059,13.049,10.07017998]
["bitfinex-derivatives","SOLF0:USTF0",1672989300808,10.07023815,13.059,13.049,0.07017998]
["bitfinex-derivatives","SOLF0:USTF0",1672989301021,0.07023815,13.059,13.049,10.07017998]
["bitfinex-derivatives","SOLF0:USTF0",1672989301862,0.07023815,13.059,13.051,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672989302592,0.07023815,13.059,13.049,10.07017998]
["bitfinex-derivatives","SOLF0:USTF0",1672989302801,30.51,13.056,13.049,0.07017998]
["bitfinex-derivatives","SOLF0:USTF0",1672989303016,10.0,13.054,13.049,0.07017998]
["bitfinex-derivatives","SOLF0:USTF0",1672989303641,10.0,13.055,13.049,0.07017998]
["bitfinex-derivatives","SOLF0:USTF0",1672989304800,30.51,13.053,13.04,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1672989305010,10.0,13.052,13.04,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1672989305641,10.0,13.052,13.04,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1672989305957,0.0631178,13.051,13.041,0.06366521]
["bitfinex-derivatives","SOLF0:USTF0",1672989306165,0.0631178,13.051,13.041,10.06366521]
["bitfinex-derivatives","SOLF0:USTF0",1672989306378,0.0631178,13.051,13.041,0.06366521]
["bitfinex-derivatives","SOLF0:USTF0",1672989306796,30.51,13.05,13.041,0.06366521]
["bitfinex-derivatives","SOLF0:USTF0",1672989307112,10.0,13.049,13.041,0.06366521]
["bitfinex-derivatives","SOLF0:USTF0",1672989307849,30.51,13.046,13.041,0.06366521]
["bitfinex-derivatives","SOLF0:USTF0",1672989308060,10.0,13.045,13.041,0.06366521]
["bitfinex-derivatives","SOLF0:USTF0",1672989308580,30.51,13.043,13.041,0.00366521]
["bitfinex-derivatives","SOLF0:USTF0",1672989308793,30.51,13.042,13.028,30.51]
["bitfinex-derivatives","SOLF0:USTF0",1672989309000,30.51,13.039,13.029,56.0002]
["bitfinex-derivatives","SOLF0:USTF0",1672989309313,10.0,13.038,13.029,46.0002]
["bitfinex-derivatives","SOLF0:USTF0",1672989309629,10.06044044,13.038,13.029,46.07074502]
["bitfinex-derivatives","SOLF0:USTF0",1672989312989,56.23044044,13.038,13.029,46.07074502]
["bitfinex-derivatives","SOLF0:USTF0",1672989313515,0.06044044,13.038,13.03,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672989313731,0.06044044,13.038,13.031,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1672989313936,0.06044044,13.038,13.032,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672989314886,0.06044044,13.038,13.029,46.23054502]
["bitfinex-derivatives","SOLF0:USTF0",1672989315198,0.06044044,13.038,13.029,0.07054502]
["bitfinex-derivatives","SOLF0:USTF0",1672989315831,0.06044044,13.038,13.032,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672989316037,0.06044044,13.038,13.033,45.4127]
["bitfinex-derivatives","SOLF0:USTF0",1672989316247,10.0,13.045,13.034,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672989316671,10.0,13.045,13.033,45.4127]
["bitfinex-derivatives","SOLF0:USTF0",1672989317301,10.0,13.045,13.034,0.06853682]
["bitfinex-derivatives","SOLF0:USTF0",1672989317511,0.0640439,13.044,13.034,10.06853682]
["bitfinex-derivatives","SOLF0:USTF0",1672989318982,0.0640439,13.044,13.034,0.06853682]
["bitfinex-derivatives","SOLF0:USTF0",1672989319198,0.0640439,13.044,13.038,46.09]
["bitfinex-derivatives","SOLF0:USTF0",1672989319505,0.0640439,13.044,13.039,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672989320772,0.0640439,13.044,13.039,55.84]
["bitfinex-derivatives","SOLF0:USTF0",1672989321612,10.0,13.052,13.04,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672989322447,10.0,13.053,13.04,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672989322663,0.06147691,13.051,13.042,0.06235213]
["bitfinex-derivatives","SOLF0:USTF0",1672989322874,0.06147691,13.051,13.042,10.06235213]
["bitfinex-derivatives","SOLF0:USTF0",1672989325074,0.06147691,13.051,13.045,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1672989325285,0.06147691,13.051,13.046,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672989325708,0.06147691,13.051,13.045,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1672989326125,0.06147691,13.051,13.043,46.09]
["bitfinex-derivatives","SOLF0:USTF0",1672989326760,0.06147691,13.051,13.042,10.06235213]
["bitfinex-derivatives","SOLF0:USTF0",1672989328234,0.06147691,13.051,13.042,56.23235213]
["bitfinex-derivatives","SOLF0:USTF0",1672989330327,0.06147691,13.051,13.045,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672989331800,0.06147691,13.051,13.044,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1672989332219,0.06147691,13.051,13.042,0.06235213]
["bitfinex-derivatives","SOLF0:USTF0",1672989332640,0.06147691,13.051,13.042,10.06235213]
["bitfinex-derivatives","SOLF0:USTF0",1672989333268,0.06147691,13.051,13.042,56.11235213]
["bitfinex-derivatives","SOLF0:USTF0",1672989335793,0.06147691,13.051,13.042,46.11235213]
["bitfinex-derivatives","SOLF0:USTF0",1672989336211,0.06147691,13.051,13.042,0.06235213]
["bitfinex-derivatives","SOLF0:USTF0",1672989338733,0.06147691,13.051,13.042,56.15235213]
["bitfinex-derivatives","SOLF0:USTF0",1672989338948,0.06147691,13.051,13.043,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672989340526,0.06147691,13.051,13.042,56.15235213]
["bitfinex-derivatives","SOLF0:USTF0",1672989340736,0.06147691,13.051,13.043,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672989341261,0.06147691,13.051,13.044,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1672989341471,0.06147691,13.051,13.045,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672989342943,0.06147691,13.051,13.044,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1672989343678,0.06147691,13.051,13.042,10.06235213]
["bitfinex-derivatives","SOLF0:USTF0",1672989343890,0.06147691,13.051,13.042,0.06235213]
["bitfinex-derivatives","SOLF0:USTF0",1672989344203,0.06147691,13.051,13.042,10.06235213]
["bitfinex-derivatives","SOLF0:USTF0",1672989345568,0.06147691,13.051,13.042,0.06235213]
["bitfinex-derivatives","SOLF0:USTF0",1672989346097,46.05,13.05,13.042,0.06235213]
["bitfinex-derivatives","SOLF0:USTF0",1672989346296,10.0,13.049,13.042,0.06235213]
["bitfinex-derivatives","SOLF0:USTF0",1672989346936,46.05,13.05,13.042,0.06235213]
["bitfinex-derivatives","SOLF0:USTF0",1672989347146,10.0,13.049,13.042,0.06235213]
["bitfinex-derivatives","SOLF0:USTF0",1672989347668,0.06147691,13.051,13.042,0.06235213]
["bitfinex-derivatives","SOLF0:USTF0",1672989349351,10.06147691,13.051,13.042,0.06235213]
["bitfinex-derivatives","SOLF0:USTF0",1672989351348,56.16147691,13.051,13.042,0.06235213]
["bitfinex-derivatives","SOLF0:USTF0",1672989363763,113.63147691,13.051,13.042,0.06235213]
["bitfinex-derivatives","SOLF0:USTF0",1672989364403,56.16147691,13.051,13.042,0.06235213]
["bitfinex-derivatives","SOLF0:USTF0",1672989365873,0.06147691,13.051,13.042,0.06235213]
["bitfinex-derivatives","SOLF0:USTF0",1672989366299,0.06147691,13.051,13.042,45.32345213]
["bitfinex-derivatives","SOLF0:USTF0",1672989371973,0.06147691,13.051,13.042,91.16345213]
["bitfinex-derivatives","SOLF0:USTF0",1672989372182,0.06147691,13.051,13.043,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672989373431,0.06147691,13.051,13.042,91.16345213]
["bitfinex-derivatives","SOLF0:USTF0",1672989373651,0.06147691,13.051,13.043,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672989375857,0.06147691,13.051,13.043,56.09]
["bitfinex-derivatives","SOLF0:USTF0",1672989377426,0.06147691,13.051,13.044,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1672989377637,0.06147691,13.051,13.045,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672989378472,0.06147691,13.051,13.044,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1672989378682,0.06147691,13.051,13.046,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1672989380254,0.06147691,13.051,13.045,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1672989380466,0.06147691,13.051,13.045,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1672989383715,40.62,13.058,13.046,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672989384034,10.0,13.062,13.05,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1672989384878,0.06398599,13.06,13.053,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1672989385082,0.06576,13.061,13.054,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672989385294,10.0,13.062,13.054,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672989385605,10.06179571,13.062,13.053,30.76149484]
["bitfinex-derivatives","SOLF0:USTF0",1672989386238,10.06179571,13.062,13.053,0.06149484]
["bitfinex-derivatives","SOLF0:USTF0",1672989386866,40.68179571,13.062,13.053,0.06149484]
["bitfinex-derivatives","SOLF0:USTF0",1672989389496,30.57,13.054,13.038,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1672989389710,10.0,13.051,13.038,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1672989390341,10.0,13.051,13.039,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672989390549,0.07069723,13.05,13.04,30.76977532]
["bitfinex-derivatives","SOLF0:USTF0",1672989391288,0.07069723,13.05,13.044,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1672989392968,0.07069723,13.05,13.04,30.76977532]
["bitfinex-derivatives","SOLF0:USTF0",1672989393591,10.07069723,13.05,13.04,0.06977532]
["bitfinex-derivatives","SOLF0:USTF0",1672989394432,30.42,13.044,13.04,0.06977532]
["bitfinex-derivatives","SOLF0:USTF0",1672989394646,10.0,13.043,13.033,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672989395594,10.0,13.043,13.035,0.06133725]
["bitfinex-derivatives","SOLF0:USTF0",1672989396959,40.7,13.043,13.035,0.06133725]
["bitfinex-derivatives","SOLF0:USTF0",1672989398430,56.12,13.043,13.035,0.06133725]
["bitfinex-derivatives","SOLF0:USTF0",1672989399481,10.0,13.043,13.035,0.06133725]
["bitfinex-derivatives","SOLF0:USTF0",1672989402004,46.15,13.038,13.035,0.00133725]
["bitfinex-derivatives","SOLF0:USTF0",1672989402318,10.0,13.037,13.024,43.9237]
["bitfinex-derivatives","SOLF0:USTF0",1672989402524,46.12,13.036,13.022,46.15]
["bitfinex-derivatives","SOLF0:USTF0",1672989402837,10.0,13.035,13.022,90.0737]
["bitfinex-derivatives","SOLF0:USTF0",1672989403054,0.0646756,13.033,13.024,0.06326187]
["bitfinex-derivatives","SOLF0:USTF0",1672989403264,46.11,13.032,13.024,0.06326187]
["bitfinex-derivatives","SOLF0:USTF0",1672989403475,10.0,13.031,13.024,0.06326187]
["bitfinex-derivatives","SOLF0:USTF0",1672989407463,0.0646756,13.033,13.024,0.06326187]
["bitfinex-derivatives","SOLF0:USTF0",1672989407678,0.0646756,13.033,13.026,46.15]
["bitfinex-derivatives","SOLF0:USTF0",1672989407996,0.0646756,13.033,13.027,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672989408312,0.0646756,13.033,13.029,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672989408939,0.0646756,13.033,13.028,46.15]
["bitfinex-derivatives","SOLF0:USTF0",1672989409144,0.0646756,13.033,13.029,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672989409990,0.0646756,13.033,13.024,0.06326187]
["bitfinex-derivatives","SOLF0:USTF0",1672989411674,0.0646756,13.033,13.024,46.21326187]
["bitfinex-derivatives","SOLF0:USTF0",1672989411883,0.0646756,13.033,13.025,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672989412412,0.0646756,13.033,13.026,46.15]
["bitfinex-derivatives","SOLF0:USTF0",1672989412615,0.0646756,13.033,13.027,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672989414400,0.0646756,13.033,13.029,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672989414614,7.56e-05,13.033,13.03,46.15]
["bitfinex-derivatives","SOLF0:USTF0",1672989414828,10.0,13.041,13.031,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672989415459,10.0,13.041,13.03,46.15]
["bitfinex-derivatives","SOLF0:USTF0",1672989415773,0.06100106,13.04,13.031,0.06144228]
["bitfinex-derivatives","SOLF0:USTF0",1672989416718,0.06100106,13.04,13.031,10.06144228]
["bitfinex-derivatives","SOLF0:USTF0",1672989416923,0.06100106,13.04,13.031,0.06144228]
["bitfinex-derivatives","SOLF0:USTF0",1672989422916,0.06100106,13.04,13.031,10.06144228]
["bitfinex-derivatives","SOLF0:USTF0",1672989423339,0.06100106,13.04,13.032,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1672989423550,57.48,13.048,13.038,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1672989423761,46.15,13.052,13.038,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1672989423967,67.47,13.051,13.038,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1672989424186,46.15,13.043,13.03,44.6625]
["bitfinex-derivatives","SOLF0:USTF0",1672989424386,10.0,13.042,13.03,44.6625]
["bitfinex-derivatives","SOLF0:USTF0",1672989424598,0.06989774,13.041,13.031,10.06398389]
["bitfinex-derivatives","SOLF0:USTF0",1672989425443,0.06989774,13.041,13.031,56.21398389]
["bitfinex-derivatives","SOLF0:USTF0",1672989425656,0.06989774,13.041,13.033,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672989426178,0.06989774,13.041,13.031,56.21398389]
["bitfinex-derivatives","SOLF0:USTF0",1672989427119,0.06989774,13.041,13.031,46.21398389]
["bitfinex-derivatives","SOLF0:USTF0",1672989429324,0.06989774,13.041,13.032,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672989429749,0.06989774,13.041,13.031,46.21398389]
["bitfinex-derivatives","SOLF0:USTF0",1672989430063,0.06989774,13.041,13.032,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672989434686,0.06989774,13.041,13.031,46.21398389]
["bitfinex-derivatives","SOLF0:USTF0",1672989434897,46.18989774,13.041,13.031,0.06398389]
["bitfinex-derivatives","SOLF0:USTF0",1672989435209,10.0,13.04,13.031,0.06398389]
["bitfinex-derivatives","SOLF0:USTF0",1672989436901,45.73,13.038,13.031,0.06398389]
["bitfinex-derivatives","SOLF0:USTF0",1672989437201,46.11,13.035,13.031,0.06398389]
["bitfinex-derivatives","SOLF0:USTF0",1672989437416,30.71,13.035,13.025,45.6007]
["bitfinex-derivatives","SOLF0:USTF0",1672989437622,10.0,13.034,13.025,45.6007]
["bitfinex-derivatives","SOLF0:USTF0",1672989438467,10.06987005,13.034,13.025,45.66462609]
["bitfinex-derivatives","SOLF0:USTF0",1672989439516,0.06987005,13.034,13.025,45.66462609]
["bitfinex-derivatives","SOLF0:USTF0",1672989439727,0.06987005,13.034,13.025,76.46462609]
["bitfinex-derivatives","SOLF0:USTF0",1672989440772,0.06987005,13.034,13.025,45.66462609]
["bitfinex-derivatives","SOLF0:USTF0",1672989444560,0.06987005,13.034,13.029,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1672989444974,0.06987005,13.034,13.03,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1672989445399,0.06987005,13.034,13.032,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1672989445605,0.06998135,13.038,13.033,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672989445819,0.06174029,13.04,13.033,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672989446031,0.06347983,13.041,13.033,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672989446454,0.06347983,13.041,13.034,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672989447083,0.06347983,13.041,13.033,45.0286]
["bitfinex-derivatives","SOLF0:USTF0",1672989447400,0.06347983,13.041,13.034,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672989447927,0.06347983,13.041,13.033,45.0286]
["bitfinex-derivatives","SOLF0:USTF0",1672989448241,0.06347983,13.041,13.034,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672989449493,7.983e-05,13.041,13.039,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1672989449702,10.0,13.05,13.04,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672989450445,40.8,13.05,13.037,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1672989450655,0.06041678,13.047,13.037,30.86767023]
["bitfinex-derivatives","SOLF0:USTF0",1672989451384,30.8,13.043,13.037,0.06767023]
["bitfinex-derivatives","SOLF0:USTF0",1672989451599,10.0,13.042,13.037,0.06767023]
["bitfinex-derivatives","SOLF0:USTF0",1672989452332,30.8,13.043,13.037,0.06767023]
["bitfinex-derivatives","SOLF0:USTF0",1672989452546,0.07092255,13.044,13.037,0.06767023]
["bitfinex-derivatives","SOLF0:USTF0",1672989455489,0.07092255,13.044,13.037,30.86767023]
["bitfinex-derivatives","SOLF0:USTF0",1672989455699,0.07092255,13.044,13.038,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672989457696,0.07092255,13.044,13.039,30.77]
["bitfinex-derivatives","SOLF0:USTF0",1672989457902,0.07092255,13.044,13.04,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672989458329,40.78,13.054,13.041,30.73]
["bitfinex-derivatives","SOLF0:USTF0",1672989458539,40.78,13.054,13.042,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672989458748,30.71,13.056,13.043,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1672989459057,10.0,13.055,13.045,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672989459273,10.06094134,13.055,13.045,10.0688955]
["bitfinex-derivatives","SOLF0:USTF0",1672989460742,10.06094134,13.055,13.045,0.0688955]
["bitfinex-derivatives","SOLF0:USTF0",1672989465577,0.06094134,13.055,13.045,0.0688955]
["bitfinex-derivatives","SOLF0:USTF0",1672989465787,0.06094134,13.055,13.045,43.7668955]
["bitfinex-derivatives","SOLF0:USTF0",1672989466630,0.06094134,13.055,13.046,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672989467257,0.06094134,13.055,13.045,43.7668955]
["bitfinex-derivatives","SOLF0:USTF0",1672989467569,0.06094134,13.055,13.046,55.79]
["bitfinex-derivatives","SOLF0:USTF0",1672989467885,0.06094134,13.055,13.049,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1672989468836,0.06094134,13.055,13.05,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672989469249,0.06094134,13.055,13.049,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1672989471883,0.06094134,13.055,13.05,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672989472093,10.0,13.062,13.053,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1672989473351,10.06931627,13.062,13.053,45.880359]
["bitfinex-derivatives","SOLF0:USTF0",1672989473772,10.06931627,13.062,13.053,0.060359]
["bitfinex-derivatives","SOLF0:USTF0",1672989473985,55.65931627,13.062,13.053,0.060359]
["bitfinex-derivatives","SOLF0:USTF0",1672989474194,10.0,13.058,13.053,0.060359]
["bitfinex-derivatives","SOLF0:USTF0",1672989476086,10.0,13.06,13.053,0.060359]
["bitfinex-derivatives","SOLF0:USTF0",1672989481973,56.04,13.061,13.053,0.060359]
["bitfinex-derivatives","SOLF0:USTF0",1672989486280,10.0,13.061,13.053,0.060359]
["bitfinex-derivatives","SOLF0:USTF0",1672989487960,0.06931627,13.062,13.053,0.060359]
["bitfinex-derivatives","SOLF0:USTF0",1672989489220,0.06931627,13.062,13.053,46.100359]
["bitfinex-derivatives","SOLF0:USTF0",1672989489424,50.0,13.068,13.055,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1672989489633,10.0,13.067,13.056,53.6239]
["bitfinex-derivatives","SOLF0:USTF0",1672989490373,10.0,13.067,13.057,0.06477366]
["bitfinex-derivatives","SOLF0:USTF0",1672989490794,0.06953976,13.066,13.057,0.06477366]
["bitfinex-derivatives","SOLF0:USTF0",1672989495733,45.65953976,13.066,13.057,0.06477366]
["bitfinex-derivatives","SOLF0:USTF0",1672989495944,10.0,13.065,13.057,0.06477366]
["bitfinex-derivatives","SOLF0:USTF0",1672989496992,46.04,13.064,13.057,0.06477366]
["bitfinex-derivatives","SOLF0:USTF0",1672989497203,46.04,13.062,13.057,0.06477366]
["bitfinex-derivatives","SOLF0:USTF0",1672989497417,10.0,13.061,13.057,0.06477366]
["bitfinex-derivatives","SOLF0:USTF0",1672989497723,10.0,13.058,13.043,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1672989497937,46.04,13.057,13.045,45.1387]
["bitfinex-derivatives","SOLF0:USTF0",1672989498143,10.0,13.056,13.045,45.1387]
["bitfinex-derivatives","SOLF0:USTF0",1672989498667,0.0704592,13.055,13.046,10.06766458]
["bitfinex-derivatives","SOLF0:USTF0",1672989499091,0.0704592,13.055,13.046,0.06766458]
["bitfinex-derivatives","SOLF0:USTF0",1672989500144,45.6604592,13.055,13.046,0.06766458]
["bitfinex-derivatives","SOLF0:USTF0",1672989500355,10.0,13.054,13.046,0.06766458]
["bitfinex-derivatives","SOLF0:USTF0",1672989504140,50.0,13.049,13.03,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672989504343,10.0,13.043,13.031,44.263]
["bitfinex-derivatives","SOLF0:USTF0",1672989504551,10.0,13.043,13.034,30.71]
["bitfinex-derivatives","SOLF0:USTF0",1672989504868,30.7,13.05,13.037,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1672989505081,0.06024343,13.048,13.039,30.77394787]
["bitfinex-derivatives","SOLF0:USTF0",1672989505290,0.06024343,13.048,13.04,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672989505712,0.06024343,13.048,13.041,30.71]
["bitfinex-derivatives","SOLF0:USTF0",1672989507394,0.06024343,13.048,13.042,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672989510654,0.06024343,13.048,13.041,30.71]
["bitfinex-derivatives","SOLF0:USTF0",1672989510857,0.06024343,13.048,13.041,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1672989511073,30.71,13.044,13.031,30.71]
["bitfinex-derivatives","SOLF0:USTF0",1672989511286,10.0,13.043,13.032,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672989512229,0.0667214,13.042,13.033,0.06015072]
["bitfinex-derivatives","SOLF0:USTF0",1672989512652,0.0667214,13.042,13.033,30.52015072]
["bitfinex-derivatives","SOLF0:USTF0",1672989513704,0.0667214,13.042,13.034,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672989514544,0.0667214,13.042,13.033,30.52015072]
["bitfinex-derivatives","SOLF0:USTF0",1672989517906,10.0667214,13.042,13.033,0.06015072]
["bitfinex-derivatives","SOLF0:USTF0",1672989521692,0.0667214,13.042,13.033,0.06015072]
["bitfinex-derivatives","SOLF0:USTF0",1672989522111,0.0667214,13.042,13.033,30.77015072]
["bitfinex-derivatives","SOLF0:USTF0",1672989533985,40.58,13.052,13.039,30.71]
["bitfinex-derivatives","SOLF0:USTF0",1672989534194,10.0,13.051,13.039,30.71]
["bitfinex-derivatives","SOLF0:USTF0",1672989534511,10.0,13.051,13.04,46.2345]
["bitfinex-derivatives","SOLF0:USTF0",1672989535138,10.06297092,13.05,13.04,46.30056299]
["bitfinex-derivatives","SOLF0:USTF0",1672989538505,0.06297092,13.05,13.04,46.30056299]
["bitfinex-derivatives","SOLF0:USTF0",1672989539030,0.06297092,13.05,13.042,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672989539662,0.06297092,13.05,13.041,30.71]
["bitfinex-derivatives","SOLF0:USTF0",1672989544702,0.06297092,13.05,13.045,30.71]
["bitfinex-derivatives","SOLF0:USTF0",1672989544913,0.06297092,13.05,13.046,54.952]
["bitfinex-derivatives","SOLF0:USTF0",1672989545122,0.06297092,13.05,13.047,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672989545333,0.07101966,13.053,13.047,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672989545540,10.0,13.058,13.047,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672989545754,0.06719711,13.055,13.048,0.06685566]
["bitfinex-derivatives","SOLF0:USTF0",1672989546386,0.06719711,13.055,13.048,30.77685566]
["bitfinex-derivatives","SOLF0:USTF0",1672989547227,0.06719711,13.055,13.049,40.71]
["bitfinex-derivatives","SOLF0:USTF0",1672989547540,0.06719711,13.055,13.05,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672989548804,0.06719711,13.055,13.051,30.71]
["bitfinex-derivatives","SOLF0:USTF0",1672989549013,0.06719711,13.055,13.052,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672989549225,10.0,13.063,13.052,54.3977]
["bitfinex-derivatives","SOLF0:USTF0",1672989549538,10.0,13.063,13.054,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672989550170,0.06748801,13.063,13.054,10.06067766]
["bitfinex-derivatives","SOLF0:USTF0",1672989550804,0.06748801,13.063,13.054,0.06067766]
["bitfinex-derivatives","SOLF0:USTF0",1672989551641,0.06748801,13.063,13.054,10.06067766]
["bitfinex-derivatives","SOLF0:USTF0",1672989551853,0.06748801,13.063,13.055,30.71]
["bitfinex-derivatives","SOLF0:USTF0",1672989552062,0.06748801,13.063,13.056,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672989553112,0.06748801,13.063,13.055,30.71]
["bitfinex-derivatives","SOLF0:USTF0",1672989554373,0.06748801,13.063,13.054,0.06067766]
["bitfinex-derivatives","SOLF0:USTF0",1672989555436,0.06748801,13.063,13.054,10.06067766]
["bitfinex-derivatives","SOLF0:USTF0",1672989555846,0.06748801,13.063,13.054,40.77067766]
["bitfinex-derivatives","SOLF0:USTF0",1672989561205,0.06748801,13.063,13.058,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1672989561415,0.06748801,13.063,13.059,53.4909]
["bitfinex-derivatives","SOLF0:USTF0",1672989561625,0.06748801,13.063,13.06,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672989561941,0.06472182,13.066,13.06,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672989562152,0.07045253,13.068,13.06,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672989562672,0.07045253,13.068,13.061,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1672989562886,0.07045253,13.068,13.06,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672989562887,0.07045253,13.068,13.065,30.71]
["bitfinex-derivatives","SOLF0:USTF0",1672989563088,0.07101403,13.071,13.065,30.71]
["bitfinex-derivatives","SOLF0:USTF0",1672989563299,40.7,13.078,13.065,30.71]
["bitfinex-derivatives","SOLF0:USTF0",1672989563615,0.06883288,13.073,13.065,30.71]
["bitfinex-derivatives","SOLF0:USTF0",1672989563824,0.06883288,13.073,13.064,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672989564250,0.06883288,13.073,13.065,43.4909]
["bitfinex-derivatives","SOLF0:USTF0",1672989564460,0.06883288,13.073,13.066,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672989564671,0.06883288,13.073,13.065,43.4909]
["bitfinex-derivatives","SOLF0:USTF0",1672989565827,30.71,13.071,13.064,0.07097324]
["bitfinex-derivatives","SOLF0:USTF0",1672989566035,50.0,13.069,13.064,0.07097324]
["bitfinex-derivatives","SOLF0:USTF0",1672989566246,10.0,13.065,13.056,44.9123]
["bitfinex-derivatives","SOLF0:USTF0",1672989567187,80.71,13.069,13.057,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672989567401,0.07065027,13.065,13.058,30.71]
["bitfinex-derivatives","SOLF0:USTF0",1672989567617,0.06597317,13.066,13.059,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672989568035,0.06597317,13.066,13.06,30.71]
["bitfinex-derivatives","SOLF0:USTF0",1672989570770,0.06597317,13.066,13.061,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672989570975,0.06597317,13.066,13.062,30.71]
["bitfinex-derivatives","SOLF0:USTF0",1672989571187,0.06597317,13.066,13.063,53.695]
["bitfinex-derivatives","SOLF0:USTF0",1672989571397,0.06800999,13.069,13.063,43.695]
["bitfinex-derivatives","SOLF0:USTF0",1672989571604,0.06417233,13.071,13.063,43.695]
["bitfinex-derivatives","SOLF0:USTF0",1672989577288,0.06417233,13.071,13.064,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672989578654,0.06417233,13.071,13.063,43.695]
["bitfinex-derivatives","SOLF0:USTF0",1672989578864,0.06417233,13.071,13.064,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672989579911,0.06417233,13.071,13.063,43.695]
["bitfinex-derivatives","SOLF0:USTF0",1672989580121,0.06417233,13.071,13.064,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672989581387,7.233e-05,13.071,13.064,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672989581598,10.0,13.074,13.064,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672989581809,10.0,13.074,13.064,55.57]
["bitfinex-derivatives","SOLF0:USTF0",1672989582222,45.6,13.078,13.064,55.57]
["bitfinex-derivatives","SOLF0:USTF0",1672989582436,0.06135929,13.076,13.071,45.75]
["bitfinex-derivatives","SOLF0:USTF0",1672989582753,0.06177232,13.078,13.072,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672989583071,0.0683222,13.08,13.072,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672989584218,0.0683222,13.08,13.071,45.75]
["bitfinex-derivatives","SOLF0:USTF0",1672989584957,0.0683222,13.08,13.07,0.06311936]
["bitfinex-derivatives","SOLF0:USTF0",1672989586746,0.0683222,13.08,13.07,51.88601936]
["bitfinex-derivatives","SOLF0:USTF0",1672989587167,0.0683222,13.08,13.07,82.46601936]
["bitfinex-derivatives","SOLF0:USTF0",1672989587378,0.0683222,13.08,13.071,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672989587588,0.0683222,13.08,13.074,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1672989587903,10.0,13.087,13.076,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1672989588109,10.0,13.087,13.077,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672989588320,14.06082532,13.086,13.077,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672989588739,10.0,13.087,13.076,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1672989588953,10.0,13.085,13.077,0.06453966]
["bitfinex-derivatives","SOLF0:USTF0",1672989590642,30.53,13.084,13.077,0.06453966]
["bitfinex-derivatives","SOLF0:USTF0",1672989590845,10.0,13.085,13.077,0.06453966]
["bitfinex-derivatives","SOLF0:USTF0",1672989590846,30.45,13.082,13.077,0.06453966]
["bitfinex-derivatives","SOLF0:USTF0",1672989591064,10.0,13.081,13.077,0.06453966]
["bitfinex-derivatives","SOLF0:USTF0",1672989591370,30.28,13.08,13.077,0.06453966]
["bitfinex-derivatives","SOLF0:USTF0",1672989591586,30.28,13.08,13.074,0.0631117]
["bitfinex-derivatives","SOLF0:USTF0",1672989591797,10.0,13.079,13.072,0.06179728]
["bitfinex-derivatives","SOLF0:USTF0",1672989592002,10.0,13.079,13.071,0.0705954]
["bitfinex-derivatives","SOLF0:USTF0",1672989593061,40.45,13.079,13.071,0.0705954]
["bitfinex-derivatives","SOLF0:USTF0",1672989595582,10.0,13.079,13.071,0.0705954]
["bitfinex-derivatives","SOLF0:USTF0",1672989596213,0.06684983,13.08,13.071,0.0705954]
["bitfinex-derivatives","SOLF0:USTF0",1672989597262,30.53,13.079,13.071,0.0705954]
["bitfinex-derivatives","SOLF0:USTF0",1672989597472,10.0,13.078,13.071,0.0705954]
["bitfinex-derivatives","SOLF0:USTF0",1672989598416,0.06684983,13.08,13.071,0.0705954]
["bitfinex-derivatives","SOLF0:USTF0",1672989602621,0.06684983,13.08,13.071,10.0705954]
["bitfinex-derivatives","SOLF0:USTF0",1672989602831,0.06684983,13.08,13.071,0.0705954]
["bitfinex-derivatives","SOLF0:USTF0",1672989603884,0.06684983,13.08,13.071,10.0705954]
["bitfinex-derivatives","SOLF0:USTF0",1672989604514,0.06684983,13.08,13.072,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1672989604720,0.06684983,13.08,13.073,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672989604936,0.06684983,13.08,13.074,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1672989605144,10.0,13.086,13.075,51.8385]
["bitfinex-derivatives","SOLF0:USTF0",1672989605354,10.0,13.086,13.076,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672989605880,10.0,13.086,13.076,40.58]
["bitfinex-derivatives","SOLF0:USTF0",1672989606089,0.06306594,13.086,13.076,40.6450332]
["bitfinex-derivatives","SOLF0:USTF0",1672989606300,0.06306594,13.086,13.077,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1672989606505,0.06306594,13.086,13.078,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672989606931,0.06306594,13.086,13.078,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1672989607142,0.06306594,13.086,13.079,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672989607666,0.06306594,13.086,13.078,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1672989609981,0.06306594,13.086,13.077,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1672989610924,30.28,13.084,13.076,0.0650332]
["bitfinex-derivatives","SOLF0:USTF0",1672989611136,10.0,13.083,13.076,0.0650332]
["bitfinex-derivatives","SOLF0:USTF0",1672989612080,30.58,13.082,13.076,0.0650332]
["bitfinex-derivatives","SOLF0:USTF0",1672989612499,10.0,13.081,13.076,0.0650332]
["bitfinex-derivatives","SOLF0:USTF0",1672989613763,30.58,13.08,13.076,0.0650332]
["bitfinex-derivatives","SOLF0:USTF0",1672989613969,10.0,13.079,13.068,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672989614179,10.0,13.079,13.068,54.4638]
["bitfinex-derivatives","SOLF0:USTF0",1672989614919,0.06056986,13.078,13.069,30.53501063]
["bitfinex-derivatives","SOLF0:USTF0",1672989615125,0.06056986,13.078,13.07,40.58]
["bitfinex-derivatives","SOLF0:USTF0",1672989615444,0.06056986,13.078,13.071,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672989617756,0.06056986,13.078,13.07,40.58]
["bitfinex-derivatives","SOLF0:USTF0",1672989619017,0.06056986,13.078,13.07,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1672989619227,0.06056986,13.078,13.071,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672989619856,30.45,13.089,13.076,30.47]
["bitfinex-derivatives","SOLF0:USTF0",1672989620063,10.0,13.09,13.077,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1672989620279,10.0,13.09,13.078,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672989620908,0.06780862,13.089,13.079,0.06519975]
["bitfinex-derivatives","SOLF0:USTF0",1672989622486,0.06780862,13.089,13.079,30.64519975]
["bitfinex-derivatives","SOLF0:USTF0",1672989624579,0.06780862,13.089,13.081,30.47]
["bitfinex-derivatives","SOLF0:USTF0",1672989625007,0.06780862,13.089,13.083,30.47]
["bitfinex-derivatives","SOLF0:USTF0",1672989625214,0.06780862,13.089,13.084,55.0074]
["bitfinex-derivatives","SOLF0:USTF0",1672989625843,0.06780862,13.089,13.084,45.0074]
["bitfinex-derivatives","SOLF0:USTF0",1672989626894,40.51,13.096,13.084,45.0074]
["bitfinex-derivatives","SOLF0:USTF0",1672989626895,10.0,13.096,13.086,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1672989627106,10.0,13.098,13.087,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672989627421,10.0,13.098,13.086,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1672989628054,0.06239694,13.096,13.091,30.47]
["bitfinex-derivatives","SOLF0:USTF0",1672989628264,10.0,13.098,13.091,30.47]
["bitfinex-derivatives","SOLF0:USTF0",1672989628469,10.06570475,13.098,13.091,30.47]
["bitfinex-derivatives","SOLF0:USTF0",1672989629102,10.06570475,13.098,13.09,42.00886801]
["bitfinex-derivatives","SOLF0:USTF0",1672989631833,0.06570475,13.098,13.09,42.00886801]
["bitfinex-derivatives","SOLF0:USTF0",1672989640246,10.0,13.093,13.09,0.06516801]
["bitfinex-derivatives","SOLF0:USTF0",1672989640453,10.0,13.093,13.081,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672989641084,10.0,13.093,13.082,43.1496]
["bitfinex-derivatives","SOLF0:USTF0",1672989641289,0.06361308,13.092,13.083,10.062113]
["bitfinex-derivatives","SOLF0:USTF0",1672989643501,0.06361308,13.092,13.083,0.062113]
["bitfinex-derivatives","SOLF0:USTF0",1672989650230,45.28,13.091,13.083,0.062113]
["bitfinex-derivatives","SOLF0:USTF0",1672989650434,10.0,13.09,13.083,0.062113]
["bitfinex-derivatives","SOLF0:USTF0",1672989651485,45.72,13.089,13.083,0.062113]
["bitfinex-derivatives","SOLF0:USTF0",1672989651701,45.83,13.087,13.083,0.062113]
["bitfinex-derivatives","SOLF0:USTF0",1672989651907,10.0,13.086,13.083,0.062113]
["bitfinex-derivatives","SOLF0:USTF0",1672989652225,10.0,13.086,13.08,0.06732984]
["bitfinex-derivatives","SOLF0:USTF0",1672989652540,10.0,13.086,13.078,0.06964254]
["bitfinex-derivatives","SOLF0:USTF0",1672989655482,55.83,13.086,13.078,0.06964254]
["bitfinex-derivatives","SOLF0:USTF0",1672989655693,55.83,13.086,13.078,0.00628708]
["bitfinex-derivatives","SOLF0:USTF0",1672989655694,10.0,13.083,13.078,0.00628708]
["bitfinex-derivatives","SOLF0:USTF0",1672989661368,0.07042044,13.085,13.078,45.86628708]
["bitfinex-derivatives","SOLF0:USTF0",1672989661579,0.07042044,13.085,13.079,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1672989661786,0.07042044,13.085,13.08,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672989662208,0.07042044,13.085,13.079,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1672989664624,0.07042044,13.085,13.081,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1672989664943,10.0,13.094,13.083,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1672989665362,10.0,13.094,13.084,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672989665783,10.06262934,13.094,13.084,10.0658843]
["bitfinex-derivatives","SOLF0:USTF0",1672989666098,10.06262934,13.094,13.084,0.0658843]
["bitfinex-derivatives","SOLF0:USTF0",1672989667145,10.0,13.092,13.084,0.0658843]
["bitfinex-derivatives","SOLF0:USTF0",1672989677354,40.53,13.092,13.084,0.0658843]
["bitfinex-derivatives","SOLF0:USTF0",1672989684499,10.0,13.092,13.084,0.0658843]
["bitfinex-derivatives","SOLF0:USTF0",1672989685230,10.0,13.093,13.084,0.0658843]
["bitfinex-derivatives","SOLF0:USTF0",1672989697005,0.06262934,13.094,13.084,0.0658843]
["bitfinex-derivatives","SOLF0:USTF0",1672989697211,0.06262934,13.094,13.084,30.5958843]
["bitfinex-derivatives","SOLF0:USTF0",1672989697423,0.06262934,13.094,13.086,30.25]
["bitfinex-derivatives","SOLF0:USTF0",1672989697635,0.06262934,13.094,13.087,45.5838]
["bitfinex-derivatives","SOLF0:USTF0",1672989697843,0.06262934,13.094,13.088,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672989698053,0.06262934,13.094,13.087,45.5838]
["bitfinex-derivatives","SOLF0:USTF0",1672989698267,0.06262934,13.094,13.088,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672989698581,0.06262934,13.094,13.087,45.5838]
["bitfinex-derivatives","SOLF0:USTF0",1672989707513,0.06262934,13.094,13.088,22.87]
["bitfinex-derivatives","SOLF0:USTF0",1672989709087,0.06262934,13.094,13.087,45.5838]
["bitfinex-derivatives","SOLF0:USTF0",1672989710979,10.06262934,13.094,13.087,45.5838]
["bitfinex-derivatives","SOLF0:USTF0",1672989711189,10.06262934,13.094,13.084,22.9358843]
["bitfinex-derivatives","SOLF0:USTF0",1672989714650,22.8,13.093,13.084,0.0658843]
["bitfinex-derivatives","SOLF0:USTF0",1672989714972,32.79,13.088,13.084,0.0658843]
["bitfinex-derivatives","SOLF0:USTF0",1672989715285,10.0,13.087,13.084,0.0658843]
["bitfinex-derivatives","SOLF0:USTF0",1672989715497,10.0,13.087,13.081,0.06950414]
["bitfinex-derivatives","SOLF0:USTF0",1672989719802,22.87,13.085,13.081,0.06950414]
["bitfinex-derivatives","SOLF0:USTF0",1672989720331,10.0,13.084,13.081,0.06950414]
["bitfinex-derivatives","SOLF0:USTF0",1672989720540,32.87,13.084,13.078,42.81171874]
["bitfinex-derivatives","SOLF0:USTF0",1672989722118,32.87,13.084,13.078,0.06671874]
["bitfinex-derivatives","SOLF0:USTF0",1672989722850,10.0,13.084,13.078,0.06671874]
["bitfinex-derivatives","SOLF0:USTF0",1672989723167,22.8,13.085,13.078,0.06671874]
["bitfinex-derivatives","SOLF0:USTF0",1672989724849,10.0,13.084,13.078,0.06671874]
["bitfinex-derivatives","SOLF0:USTF0",1672989725788,32.65,13.084,13.078,0.06671874]
["bitfinex-derivatives","SOLF0:USTF0",1672989726004,22.79,13.082,13.078,0.06671874]
["bitfinex-derivatives","SOLF0:USTF0",1672989726216,10.0,13.081,13.078,0.06671874]
["bitfinex-derivatives","SOLF0:USTF0",1672989726529,10.0,13.081,13.075,0.06249014]
["bitfinex-derivatives","SOLF0:USTF0",1672989729581,22.79,13.082,13.075,0.06249014]
["bitfinex-derivatives","SOLF0:USTF0",1672989732100,10.0,13.081,13.075,0.06249014]
["bitfinex-derivatives","SOLF0:USTF0",1672989735043,22.87,13.079,13.075,0.06249014]
["bitfinex-derivatives","SOLF0:USTF0",1672989735252,10.0,13.078,13.075,0.06249014]
["bitfinex-derivatives","SOLF0:USTF0",1672989735460,10.0,13.078,13.072,0.06368099]
["bitfinex-derivatives","SOLF0:USTF0",1672989735676,10.0,13.078,13.07,10.06158448]
["bitfinex-derivatives","SOLF0:USTF0",1672989736202,10.0,13.078,13.07,0.06158448]
["bitfinex-derivatives","SOLF0:USTF0",1672989737040,22.65,13.075,13.07,0.06158448]
["bitfinex-derivatives","SOLF0:USTF0",1672989737357,22.65,13.075,13.064,22.8]
["bitfinex-derivatives","SOLF0:USTF0",1672989737358,0.06016084,13.07,13.062,22.87]
["bitfinex-derivatives","SOLF0:USTF0",1672989738829,0.06016084,13.07,13.062,65.4299]
["bitfinex-derivatives","SOLF0:USTF0",1672989739359,22.86016084,13.07,13.062,42.5599]
["bitfinex-derivatives","SOLF0:USTF0",1672989739556,10.0,13.069,13.062,42.5599]
["bitfinex-derivatives","SOLF0:USTF0",1672989742821,0.06016084,13.07,13.062,42.5599]
["bitfinex-derivatives","SOLF0:USTF0",1672989745976,0.06016084,13.07,13.062,65.4199]
["bitfinex-derivatives","SOLF0:USTF0",1672989747130,0.06548716,13.071,13.062,65.4199]
["bitfinex-derivatives","SOLF0:USTF0",1672989747131,0.06548716,13.071,13.067,22.8]
["bitfinex-derivatives","SOLF0:USTF0",1672989747339,32.87,13.078,13.068,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672989747546,32.87,13.08,13.069,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1672989747762,22.79,13.083,13.072,22.87]
["bitfinex-derivatives","SOLF0:USTF0",1672989748496,10.06042756,13.082,13.073,10.07047715]
["bitfinex-derivatives","SOLF0:USTF0",1672989748707,0.06042756,13.082,13.073,10.07047715]
["bitfinex-derivatives","SOLF0:USTF0",1672989748912,0.06042756,13.082,13.074,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1672989752072,0.06042756,13.082,13.073,0.07047715]
["bitfinex-derivatives","SOLF0:USTF0",1672989758794,0.06042756,13.082,13.073,10.07047715]
["bitfinex-derivatives","SOLF0:USTF0",1672989759002,0.06042756,13.082,13.073,0.07047715]
["bitfinex-derivatives","SOLF0:USTF0",1672989762684,0.06042756,13.082,13.073,10.07047715]
["bitfinex-derivatives","SOLF0:USTF0",1672989762897,0.06042756,13.082,13.074,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1672989763107,0.06042756,13.082,13.075,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672989763415,0.06042756,13.082,13.075,41.7354]
["bitfinex-derivatives","SOLF0:USTF0",1672989765522,0.06042756,13.082,13.075,64.5754]
["bitfinex-derivatives","SOLF0:USTF0",1672989765731,0.06042756,13.082,13.076,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672989766250,0.06042756,13.082,13.075,64.5754]
["bitfinex-derivatives","SOLF0:USTF0",1672989773925,0.06042756,13.082,13.073,0.07047715]
["bitfinex-derivatives","SOLF0:USTF0",1672989773926,22.86042756,13.082,13.073,0.07047715]
["bitfinex-derivatives","SOLF0:USTF0",1672989774135,10.0,13.081,13.073,0.07047715]
["bitfinex-derivatives","SOLF0:USTF0",1672989780859,10.0,13.078,13.073,0.07047715]
["bitfinex-derivatives","SOLF0:USTF0",1672989781279,10.0,13.076,13.073,0.07047715]
["bitfinex-derivatives","SOLF0:USTF0",1672989781493,22.65,13.075,13.07,0.06354095]
["bitfinex-derivatives","SOLF0:USTF0",1672989781807,10.0,13.074,13.07,0.06354095]
["bitfinex-derivatives","SOLF0:USTF0",1672989782224,22.65,13.075,13.07,0.06354095]
["bitfinex-derivatives","SOLF0:USTF0",1672989782750,10.0,13.074,13.07,0.06354095]
["bitfinex-derivatives","SOLF0:USTF0",1672989783277,22.65,13.075,13.07,0.06354095]
["bitfinex-derivatives","SOLF0:USTF0",1672989783805,10.0,13.074,13.07,0.06354095]
["bitfinex-derivatives","SOLF0:USTF0",1672989784433,22.65,13.075,13.07,0.06354095]
["bitfinex-derivatives","SOLF0:USTF0",1672989784855,10.0,13.074,13.07,0.06354095]
["bitfinex-derivatives","SOLF0:USTF0",1672989790113,22.65,13.075,13.07,0.06354095]
["bitfinex-derivatives","SOLF0:USTF0",1672989790427,10.0,13.074,13.07,0.06354095]
["bitfinex-derivatives","SOLF0:USTF0",1672989791689,22.65,13.075,13.07,0.06354095]
["bitfinex-derivatives","SOLF0:USTF0",1672989792426,10.0,13.074,13.07,0.06354095]
["bitfinex-derivatives","SOLF0:USTF0",1672989792639,10.0,13.076,13.07,0.06354095]
["bitfinex-derivatives","SOLF0:USTF0",1672989799045,22.65,13.077,13.07,0.06354095]
["bitfinex-derivatives","SOLF0:USTF0",1672989799258,10.0,13.076,13.07,0.06354095]
["bitfinex-derivatives","SOLF0:USTF0",1672989803671,22.65,13.077,13.07,0.06354095]
["bitfinex-derivatives","SOLF0:USTF0",1672989803885,10.0,13.076,13.07,0.06354095]
["bitfinex-derivatives","SOLF0:USTF0",1672989807453,22.65,13.077,13.07,0.06354095]
["bitfinex-derivatives","SOLF0:USTF0",1672989807662,10.0,13.076,13.07,0.06354095]
["bitfinex-derivatives","SOLF0:USTF0",1672989808501,22.65,13.077,13.07,0.06354095]
["bitfinex-derivatives","SOLF0:USTF0",1672989808714,10.0,13.076,13.07,0.06354095]
["bitfinex-derivatives","SOLF0:USTF0",1672989809135,22.65,13.077,13.07,0.06354095]
["bitfinex-derivatives","SOLF0:USTF0",1672989809665,10.0,13.076,13.07,0.06354095]
["bitfinex-derivatives","SOLF0:USTF0",1672989811238,22.65,13.077,13.07,0.06354095]
["bitfinex-derivatives","SOLF0:USTF0",1672989811450,10.0,13.076,13.07,0.06354095]
["bitfinex-derivatives","SOLF0:USTF0",1672989812186,22.65,13.077,13.07,0.06354095]
["bitfinex-derivatives","SOLF0:USTF0",1672989812391,10.0,13.076,13.07,0.06354095]
["bitfinex-derivatives","SOLF0:USTF0",1672989812814,10.0,13.078,13.07,0.06354095]
["bitfinex-derivatives","SOLF0:USTF0",1672989813023,0.06328009,13.079,13.072,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1672989813446,0.06328009,13.079,13.073,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672989815130,0.06328009,13.079,13.072,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1672989815970,10.0,13.082,13.074,22.87]
["bitfinex-derivatives","SOLF0:USTF0",1672989818491,0.06204147,13.083,13.074,22.87]
["bitfinex-derivatives","SOLF0:USTF0",1672989821013,22.8,13.078,13.073,0.06795938]
["bitfinex-derivatives","SOLF0:USTF0",1672989821434,10.0,13.077,13.073,0.06795938]
["bitfinex-derivatives","SOLF0:USTF0",1672989825733,22.8,13.078,13.073,0.06795938]
["bitfinex-derivatives","SOLF0:USTF0",1672989825949,10.0,13.077,13.073,0.06795938]
["bitfinex-derivatives","SOLF0:USTF0",1672989832777,22.8,13.078,13.073,0.06795938]
["bitfinex-derivatives","SOLF0:USTF0",1672989835403,10.0,13.077,13.073,0.06795938]
["bitfinex-derivatives","SOLF0:USTF0",1672989835617,22.8,13.076,13.073,0.06795938]
["bitfinex-derivatives","SOLF0:USTF0",1672989835828,22.8,13.076,13.07,0.06992252]
["bitfinex-derivatives","SOLF0:USTF0",1672989836140,10.0,13.075,13.068,0.0604651]
["bitfinex-derivatives","SOLF0:USTF0",1672989837713,10.0,13.077,13.069,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1672989838134,10.06480911,13.078,13.07,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672989838344,0.06480911,13.078,13.07,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672989842655,0.06480911,13.078,13.069,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1672989854535,0.06480911,13.078,13.07,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672989854958,32.65,13.082,13.071,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1672989855375,32.65,13.082,13.072,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672989855803,32.65,13.082,13.071,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1672989856014,0.06124466,13.081,13.072,0.06770595]
["bitfinex-derivatives","SOLF0:USTF0",1672989856221,0.06124466,13.081,13.072,44.16190595]
["bitfinex-derivatives","SOLF0:USTF0",1672989857273,22.79,13.079,13.072,44.16190595]
["bitfinex-derivatives","SOLF0:USTF0",1672989857483,10.0,13.078,13.072,44.16190595]
["bitfinex-derivatives","SOLF0:USTF0",1672989859165,22.79,13.079,13.072,44.16190595]
["bitfinex-derivatives","SOLF0:USTF0",1672989861481,22.93124466,13.081,13.072,44.16190595]
["bitfinex-derivatives","SOLF0:USTF0",1672989871882,22.8,13.087,13.076,22.87]
["bitfinex-derivatives","SOLF0:USTF0",1672989872091,10.0,13.086,13.077,56.1495]
["bitfinex-derivatives","SOLF0:USTF0",1672989872933,10.06302679,13.086,13.077,56.22091942]
["bitfinex-derivatives","SOLF0:USTF0",1672989873668,0.06302679,13.086,13.077,56.22091942]
["bitfinex-derivatives","SOLF0:USTF0",1672989874930,0.06302679,13.086,13.078,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672989875137,0.06302679,13.086,13.078,32.87]
["bitfinex-derivatives","SOLF0:USTF0",1672989881760,0.06302679,13.086,13.081,22.87]
["bitfinex-derivatives","SOLF0:USTF0",1672989882074,2.679e-05,13.086,13.082,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1672989884380,2.679e-05,13.086,13.081,22.8]
["bitfinex-derivatives","SOLF0:USTF0",1672989893000,2.679e-05,13.086,13.082,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672989894470,2.679e-05,13.086,13.084,22.87]
["bitfinex-derivatives","SOLF0:USTF0",1672989894686,0.060794,13.09,13.085,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672989894894,0.07144689,13.092,13.085,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672989895629,0.07144689,13.092,13.084,65.3588]
["bitfinex-derivatives","SOLF0:USTF0",1672989896258,0.07144689,13.092,13.085,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672989898466,0.07144689,13.092,13.084,65.3588]
["bitfinex-derivatives","SOLF0:USTF0",1672989902772,0.07144689,13.092,13.085,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672989903299,0.07144689,13.092,13.086,22.87]
["bitfinex-derivatives","SOLF0:USTF0",1672989903820,0.07144689,13.092,13.087,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672989904664,0.07144689,13.092,13.086,22.87]
["bitfinex-derivatives","SOLF0:USTF0",1672989910862,0.07144689,13.092,13.087,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672989911071,0.07144689,13.092,13.089,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1672989911387,0.06361976,13.095,13.09,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672989911597,0.0652079,13.097,13.09,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672989912017,0.0652079,13.097,13.089,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1672989912438,0.0652079,13.097,13.089,65.8006]
["bitfinex-derivatives","SOLF0:USTF0",1672989920639,0.0652079,13.097,13.091,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1672989920845,0.0652079,13.097,13.092,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672989921481,0.0652079,13.097,13.091,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1672989922426,0.0652079,13.097,13.092,32.87]
["bitfinex-derivatives","SOLF0:USTF0",1672989922843,0.0652079,13.097,13.094,22.8]
["bitfinex-derivatives","SOLF0:USTF0",1672989923050,0.06671584,13.1,13.095,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672989923262,0.06780389,13.102,13.098,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1672989923585,0.06548006,13.105,13.098,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1672989924533,0.06548006,13.105,13.099,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1672989924951,0.06548006,13.105,13.1,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672989925377,0.06548006,13.105,13.101,22.87]
["bitfinex-derivatives","SOLF0:USTF0",1672989927794,0.06548006,13.105,13.101,22.69430748]
["bitfinex-derivatives","SOLF0:USTF0",1672989928534,0.06548006,13.105,13.102,22.87]
["bitfinex-derivatives","SOLF0:USTF0",1672989928845,0.06323425,13.108,13.102,22.87]
["bitfinex-derivatives","SOLF0:USTF0",1672989929052,0.06508819,13.11,13.102,22.87]
["bitfinex-derivatives","SOLF0:USTF0",1672989932728,0.06508819,13.11,13.103,32.87]
["bitfinex-derivatives","SOLF0:USTF0",1672989933782,0.06508819,13.11,13.103,22.87]
["bitfinex-derivatives","SOLF0:USTF0",1672989934731,0.06508819,13.11,13.101,42.2149]
["bitfinex-derivatives","SOLF0:USTF0",1672989934942,10.06508819,13.11,13.101,42.2149]
["bitfinex-derivatives","SOLF0:USTF0",1672989935576,10.06508819,13.11,13.1,22.90039028]
["bitfinex-derivatives","SOLF0:USTF0",1672989935577,32.85508819,13.11,13.1,0.06039028]
["bitfinex-derivatives","SOLF0:USTF0",1672989940930,0.06508819,13.11,13.1,0.06039028]
["bitfinex-derivatives","SOLF0:USTF0",1672989941148,0.06508819,13.11,13.104,22.8]
["bitfinex-derivatives","SOLF0:USTF0",1672989942827,0.06508819,13.11,13.102,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1672989943245,0.06508819,13.11,13.101,66.9293]
["bitfinex-derivatives","SOLF0:USTF0",1672989943454,0.06508819,13.11,13.101,44.0693]
["bitfinex-derivatives","SOLF0:USTF0",1672989943665,10.0,13.108,13.101,44.0693]
["bitfinex-derivatives","SOLF0:USTF0",1672989948923,10.0,13.108,13.1,22.93039028]
["bitfinex-derivatives","SOLF0:USTF0",1672989949241,10.0,13.108,13.1,0.06039028]
["bitfinex-derivatives","SOLF0:USTF0",1672989949451,22.65,13.107,13.1,0.06039028]
["bitfinex-derivatives","SOLF0:USTF0",1672989949765,10.0,13.106,13.1,0.06039028]
["bitfinex-derivatives","SOLF0:USTF0",1672989952918,10.0,13.106,13.1,22.93039028]
["bitfinex-derivatives","SOLF0:USTF0",1672989953337,10.0,13.108,13.1,22.93039028]
["bitfinex-derivatives","SOLF0:USTF0",1672989956386,0.06508819,13.11,13.102,22.87]
["bitfinex-derivatives","SOLF0:USTF0",1672989956807,0.06508819,13.11,13.105,22.87]
["bitfinex-derivatives","SOLF0:USTF0",1672989958801,0.06508819,13.11,13.108,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1672989959112,0.06702843,13.114,13.109,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1672989959325,0.06431544,13.116,13.109,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1672989960168,0.06431544,13.116,13.108,64.5743]
["bitfinex-derivatives","SOLF0:USTF0",1672989961321,22.93431544,13.116,13.108,41.8143]
["bitfinex-derivatives","SOLF0:USTF0",1672989961742,10.0,13.115,13.108,41.8143]
["bitfinex-derivatives","SOLF0:USTF0",1672989962375,10.0,13.115,13.107,0.06960189]
["bitfinex-derivatives","SOLF0:USTF0",1672989963005,0.06431544,13.116,13.107,22.90960189]
["bitfinex-derivatives","SOLF0:USTF0",1672989963739,0.06431544,13.116,13.108,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1672989964368,0.06431544,13.116,13.108,68.3321]
["bitfinex-derivatives","SOLF0:USTF0",1672989965938,0.06431544,13.116,13.108,45.4721]
["bitfinex-derivatives","SOLF0:USTF0",1672989966894,0.06431544,13.116,13.109,22.8]
["bitfinex-derivatives","SOLF0:USTF0",1672989968356,0.06431544,13.116,13.107,0.06960189]
["bitfinex-derivatives","SOLF0:USTF0",1672989968572,10.0,13.115,13.107,0.06960189]
["bitfinex-derivatives","SOLF0:USTF0",1672989972781,0.06431544,13.116,13.107,0.06960189]
["bitfinex-derivatives","SOLF0:USTF0",1672989972988,0.06431544,13.116,13.11,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1672989973193,0.06431544,13.116,13.112,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1672989975302,0.06431544,13.116,13.11,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1672989980445,0.06431544,13.116,13.111,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672989981919,0.06431544,13.116,13.108,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672989981920,0.06431544,13.116,13.112,22.87]
["bitfinex-derivatives","SOLF0:USTF0",1672989982132,0.06431544,13.116,13.111,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1672989982444,0.06431544,13.116,13.109,22.8]
["bitfinex-derivatives","SOLF0:USTF0",1672989983077,0.06431544,13.116,13.11,30.39]
["bitfinex-derivatives","SOLF0:USTF0",1672989984860,0.06431544,13.116,13.112,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1672989985177,0.06431544,13.116,13.113,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672989985388,0.06858269,13.119,13.113,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672989985702,0.06522024,13.121,13.119,0.17865654]
["bitfinex-derivatives","SOLF0:USTF0",1672989985911,0.06778705,13.125,13.12,30.39]
["bitfinex-derivatives","SOLF0:USTF0",1672989986117,0.06279231,13.127,13.12,30.39]
["bitfinex-derivatives","SOLF0:USTF0",1672989986334,0.06196662,13.128,13.119,0.24907522]
["bitfinex-derivatives","SOLF0:USTF0",1672989986753,30.19,13.127,13.119,0.24907522]
["bitfinex-derivatives","SOLF0:USTF0",1672989987172,10.0,13.126,13.119,0.24907522]
["bitfinex-derivatives","SOLF0:USTF0",1672989990744,10.0,13.126,13.119,0.15243697]
["bitfinex-derivatives","SOLF0:USTF0",1672989993055,10.0,13.127,13.119,0.15243697]
["bitfinex-derivatives","SOLF0:USTF0",1672989997680,67.13,13.127,13.119,0.15243697]
["bitfinex-derivatives","SOLF0:USTF0",1672989998525,30.28,13.126,13.119,0.15243697]
["bitfinex-derivatives","SOLF0:USTF0",1672989998736,10.0,13.125,13.119,0.15243697]
["bitfinex-derivatives","SOLF0:USTF0",1672989999366,30.39,13.124,13.111,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1672989999577,10.0,13.123,13.111,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1672990000412,0.06798754,13.122,13.112,45.63240467]
["bitfinex-derivatives","SOLF0:USTF0",1672990004726,0.06798754,13.122,13.112,0.06650467]
["bitfinex-derivatives","SOLF0:USTF0",1672990004940,30.09,13.121,13.112,0.06650467]
["bitfinex-derivatives","SOLF0:USTF0",1672990005148,10.0,13.12,13.112,0.06650467]
["bitfinex-derivatives","SOLF0:USTF0",1672990011355,10.06798754,13.122,13.112,0.06650467]
["bitfinex-derivatives","SOLF0:USTF0",1672990011561,0.06798754,13.122,13.113,30.11]
["bitfinex-derivatives","SOLF0:USTF0",1672990011771,0.06798754,13.122,13.114,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672990012193,0.06798754,13.122,13.115,30.39]
["bitfinex-derivatives","SOLF0:USTF0",1672990012508,8.754e-05,13.122,13.118,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1672990012825,10.0,13.128,13.119,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672990013139,10.0,13.128,13.12,30.39]
["bitfinex-derivatives","SOLF0:USTF0",1672990013561,10.0,13.128,13.118,30.11]
["bitfinex-derivatives","SOLF0:USTF0",1672990013770,10.06592571,13.128,13.118,30.17151684]
["bitfinex-derivatives","SOLF0:USTF0",1672990015555,10.06592571,13.128,13.12,30.39]
["bitfinex-derivatives","SOLF0:USTF0",1672990016079,0.06592571,13.128,13.12,30.39]
["bitfinex-derivatives","SOLF0:USTF0",1672990016715,0.06592571,13.128,13.122,30.11]
["bitfinex-derivatives","SOLF0:USTF0",1672990018072,0.06592571,13.128,13.12,30.39]
["bitfinex-derivatives","SOLF0:USTF0",1672990018497,0.06592571,13.128,13.119,43.0666]
["bitfinex-derivatives","SOLF0:USTF0",1672990022074,10.06592571,13.128,13.119,43.0666]
["bitfinex-derivatives","SOLF0:USTF0",1672990024701,10.06592571,13.128,13.118,0.06151684]
["bitfinex-derivatives","SOLF0:USTF0",1672990029748,67.19592571,13.128,13.118,0.06151684]
["bitfinex-derivatives","SOLF0:USTF0",1672990031535,10.06592571,13.128,13.118,0.06151684]
["bitfinex-derivatives","SOLF0:USTF0",1672990033634,30.09,13.126,13.118,0.06151684]
["bitfinex-derivatives","SOLF0:USTF0",1672990033844,10.0,13.125,13.118,0.06151684]
["bitfinex-derivatives","SOLF0:USTF0",1672990036574,30.09,13.126,13.118,0.06151684]
["bitfinex-derivatives","SOLF0:USTF0",1672990036784,10.0,13.127,13.118,0.06151684]
["bitfinex-derivatives","SOLF0:USTF0",1672990039831,67.13,13.127,13.118,0.06151684]
["bitfinex-derivatives","SOLF0:USTF0",1672990040454,10.0,13.127,13.118,0.06151684]
["bitfinex-derivatives","SOLF0:USTF0",1672990040671,0.06592571,13.128,13.118,30.45151684]
["bitfinex-derivatives","SOLF0:USTF0",1672990040876,0.06592571,13.128,13.12,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1672990042039,0.06592571,13.128,13.123,30.39]
["bitfinex-derivatives","SOLF0:USTF0",1672990044560,0.06592571,13.128,13.124,30.39]
["bitfinex-derivatives","SOLF0:USTF0",1672990046557,10.0,13.133,13.126,30.11]
["bitfinex-derivatives","SOLF0:USTF0",1672990049603,10.0,13.133,13.125,30.45092078]
["bitfinex-derivatives","SOLF0:USTF0",1672990050229,10.0,13.133,13.125,0.06092078]
["bitfinex-derivatives","SOLF0:USTF0",1672990056010,10.06270489,13.134,13.125,0.06092078]
["bitfinex-derivatives","SOLF0:USTF0",1672990056227,0.06270489,13.134,13.125,30.45092078]
["bitfinex-derivatives","SOLF0:USTF0",1672990057173,0.06270489,13.134,13.125,0.06092078]
["bitfinex-derivatives","SOLF0:USTF0",1672990059271,10.0,13.133,13.125,0.06092078]
["bitfinex-derivatives","SOLF0:USTF0",1672990060849,30.28,13.131,13.125,0.06092078]
["bitfinex-derivatives","SOLF0:USTF0",1672990061060,67.12,13.13,13.125,0.06092078]
["bitfinex-derivatives","SOLF0:USTF0",1672990061373,10.0,13.129,13.125,0.06092078]
["bitfinex-derivatives","SOLF0:USTF0",1672990061997,10.0,13.13,13.125,0.06092078]
["bitfinex-derivatives","SOLF0:USTF0",1672990062210,10.0,13.131,13.125,0.06092078]
["bitfinex-derivatives","SOLF0:USTF0",1672990063054,10.0,13.133,13.125,0.06092078]
["bitfinex-derivatives","SOLF0:USTF0",1672990063264,10.0,13.135,13.125,0.06092078]
["bitfinex-derivatives","SOLF0:USTF0",1672990063687,0.06270489,13.134,13.125,0.06092078]
["bitfinex-derivatives","SOLF0:USTF0",1672990063899,0.06270489,13.134,13.125,44.91952078]
["bitfinex-derivatives","SOLF0:USTF0",1672990064837,0.06270489,13.134,13.126,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672990065046,0.06270489,13.134,13.125,44.91952078]
["bitfinex-derivatives","SOLF0:USTF0",1672990065262,0.06270489,13.134,13.126,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672990066529,0.06270489,13.134,13.127,30.39]
["bitfinex-derivatives","SOLF0:USTF0",1672990066740,0.06270489,13.134,13.128,40.39]
["bitfinex-derivatives","SOLF0:USTF0",1672990067053,0.06270489,13.134,13.128,30.39]
["bitfinex-derivatives","SOLF0:USTF0",1672990068528,0.06270489,13.134,13.126,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1672990068845,0.06270489,13.134,13.127,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672990069156,0.06270489,13.134,13.126,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1672990069573,0.06270489,13.134,13.127,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672990069891,0.06270489,13.134,13.126,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1672990070100,0.06270489,13.134,13.127,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672990070841,0.06270489,13.134,13.126,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1672990071153,0.06270489,13.134,13.127,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672990071680,0.06270489,13.134,13.126,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1672990071886,0.06270489,13.134,13.127,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672990072198,0.06270489,13.134,13.126,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1672990072415,0.06270489,13.134,13.127,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672990073249,0.06270489,13.134,13.126,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1672990073459,0.06270489,13.134,13.127,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672990074513,0.06270489,13.134,13.126,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1672990075984,0.06270489,13.134,13.127,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672990076406,0.06270489,13.134,13.126,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1672990077243,0.06270489,13.134,13.127,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672990077455,0.06270489,13.134,13.129,30.39]
["bitfinex-derivatives","SOLF0:USTF0",1672990077670,4.89e-06,13.134,13.129,30.39]
["bitfinex-derivatives","SOLF0:USTF0",1672990077982,10.0,13.14,13.13,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672990078506,10.0,13.14,13.129,30.39]
["bitfinex-derivatives","SOLF0:USTF0",1672990079033,0.07131896,13.139,13.13,0.06007181]
["bitfinex-derivatives","SOLF0:USTF0",1672990080606,0.07131896,13.139,13.13,10.06007181]
["bitfinex-derivatives","SOLF0:USTF0",1672990080817,0.07131896,13.139,13.13,0.06007181]
["bitfinex-derivatives","SOLF0:USTF0",1672990083024,0.07131896,13.139,13.132,30.11]
["bitfinex-derivatives","SOLF0:USTF0",1672990083446,0.07131896,13.139,13.133,53.8056]
["bitfinex-derivatives","SOLF0:USTF0",1672990083866,0.07131896,13.139,13.133,43.8056]
["bitfinex-derivatives","SOLF0:USTF0",1672990093849,1.896e-05,13.139,13.133,43.8056]
["bitfinex-derivatives","SOLF0:USTF0",1672990095732,1.896e-05,13.139,13.134,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672990095943,1.896e-05,13.139,13.135,30.39]
["bitfinex-derivatives","SOLF0:USTF0",1672990096369,1.896e-05,13.139,13.136,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1672990096579,0.06028775,13.142,13.136,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1672990096897,0.06358891,13.144,13.137,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672990097098,0.06934543,13.145,13.137,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672990098048,0.06934543,13.145,13.136,40.20794372]
["bitfinex-derivatives","SOLF0:USTF0",1672990098257,0.06934543,13.145,13.136,0.06794372]
["bitfinex-derivatives","SOLF0:USTF0",1672990098678,10.06934543,13.145,13.136,0.06794372]
["bitfinex-derivatives","SOLF0:USTF0",1672990099623,0.06934543,13.145,13.136,0.06794372]
["bitfinex-derivatives","SOLF0:USTF0",1672990099834,0.06934543,13.145,13.136,44.20094372]
["bitfinex-derivatives","SOLF0:USTF0",1672990100046,0.06934543,13.145,13.137,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672990100467,0.06934543,13.145,13.136,44.20094372]
["bitfinex-derivatives","SOLF0:USTF0",1672990100678,0.06934543,13.145,13.137,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672990100890,0.06934543,13.145,13.136,44.20094372]
["bitfinex-derivatives","SOLF0:USTF0",1672990101098,0.06934543,13.145,13.137,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672990101414,0.06934543,13.145,13.136,44.20094372]
["bitfinex-derivatives","SOLF0:USTF0",1672990101834,10.06934543,13.145,13.136,44.20094372]
["bitfinex-derivatives","SOLF0:USTF0",1672990103931,30.39,13.143,13.136,0.06794372]
["bitfinex-derivatives","SOLF0:USTF0",1672990104253,10.0,13.141,13.136,0.06794372]
["bitfinex-derivatives","SOLF0:USTF0",1672990105406,30.28,13.143,13.136,0.06794372]
["bitfinex-derivatives","SOLF0:USTF0",1672990105610,10.0,13.142,13.136,0.06794372]
["bitfinex-derivatives","SOLF0:USTF0",1672990107091,30.28,13.143,13.136,0.06794372]
["bitfinex-derivatives","SOLF0:USTF0",1672990107720,0.06934543,13.145,13.138,30.11]
["bitfinex-derivatives","SOLF0:USTF0",1672990108029,0.06934543,13.145,13.139,55.0191]
["bitfinex-derivatives","SOLF0:USTF0",1672990110036,0.06934543,13.145,13.14,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672990110347,0.06934543,13.145,13.139,55.0191]
["bitfinex-derivatives","SOLF0:USTF0",1672990110551,0.06934543,13.145,13.14,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672990110761,0.06934543,13.145,13.139,55.0191]
["bitfinex-derivatives","SOLF0:USTF0",1672990111390,0.06934543,13.145,13.14,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672990111811,0.06934543,13.145,13.139,45.0191]
["bitfinex-derivatives","SOLF0:USTF0",1672990112438,0.06934543,13.145,13.14,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672990112653,0.06934543,13.145,13.139,45.0191]
["bitfinex-derivatives","SOLF0:USTF0",1672990120542,4.543e-05,13.145,13.14,40.39]
["bitfinex-derivatives","SOLF0:USTF0",1672990120748,40.39,13.153,13.141,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672990121073,10.0,13.153,13.142,30.39]
["bitfinex-derivatives","SOLF0:USTF0",1672990121273,10.0,13.153,13.143,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672990121480,40.39,13.155,13.143,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672990121698,40.39,13.155,13.142,30.39]
["bitfinex-derivatives","SOLF0:USTF0",1672990121909,0.06097979,13.153,13.144,0.07005359]
["bitfinex-derivatives","SOLF0:USTF0",1672990122433,10.0,13.152,13.144,0.07005359]
["bitfinex-derivatives","SOLF0:USTF0",1672990127052,30.19,13.148,13.144,0.07005359]
["bitfinex-derivatives","SOLF0:USTF0",1672990127366,10.0,13.147,13.135,30.11]
["bitfinex-derivatives","SOLF0:USTF0",1672990127896,10.0,13.147,13.135,80.11]
["bitfinex-derivatives","SOLF0:USTF0",1672990128210,10.0,13.147,13.138,0.06717847]
["bitfinex-derivatives","SOLF0:USTF0",1672990128421,30.19,13.144,13.138,0.06717847]
["bitfinex-derivatives","SOLF0:USTF0",1672990128736,10.0,13.14,13.132,44.5802]
["bitfinex-derivatives","SOLF0:USTF0",1672990137662,10.0,13.14,13.131,0.0604376]
["bitfinex-derivatives","SOLF0:USTF0",1672990138300,30.39,13.139,13.131,0.0604376]
["bitfinex-derivatives","SOLF0:USTF0",1672990138512,10.0,13.138,13.131,0.0604376]
["bitfinex-derivatives","SOLF0:USTF0",1672990150388,10.0,13.14,13.131,0.0604376]
["bitfinex-derivatives","SOLF0:USTF0",1672990155226,10.0,13.14,13.132,30.39]
["bitfinex-derivatives","SOLF0:USTF0",1672990157222,0.06640426,13.141,13.132,30.39]
["bitfinex-derivatives","SOLF0:USTF0",1672990157432,0.06640426,13.141,13.132,73.6794]
["bitfinex-derivatives","SOLF0:USTF0",1672990159532,0.06640426,13.141,13.132,30.39]
["bitfinex-derivatives","SOLF0:USTF0",1672990162362,0.06640426,13.141,13.133,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1672990166464,0.06640426,13.141,13.134,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1672990172038,10.06640426,13.141,13.131,22.9204376]
["bitfinex-derivatives","SOLF0:USTF0",1672990185062,22.91,13.14,13.131,0.0604376]
["bitfinex-derivatives","SOLF0:USTF0",1672990185272,10.0,13.139,13.131,0.0604376]
["bitfinex-derivatives","SOLF0:USTF0",1672990189055,32.97640426,13.141,13.131,0.0604376]
["bitfinex-derivatives","SOLF0:USTF0",1672990189268,10.06640426,13.141,13.132,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1672990190318,10.06640426,13.141,13.132,67.0708]
["bitfinex-derivatives","SOLF0:USTF0",1672990195159,32.96640426,13.141,13.132,44.3608]
["bitfinex-derivatives","SOLF0:USTF0",1672990204718,22.91,13.138,13.131,0.0604376]
["bitfinex-derivatives","SOLF0:USTF0",1672990205034,10.0,13.137,13.131,0.0604376]
["bitfinex-derivatives","SOLF0:USTF0",1672990218907,22.91,13.136,13.131,0.0604376]
["bitfinex-derivatives","SOLF0:USTF0",1672990219123,22.9,13.133,13.126,43.1385]
["bitfinex-derivatives","SOLF0:USTF0",1672990219327,10.0,13.132,13.126,43.1385]
["bitfinex-derivatives","SOLF0:USTF0",1672990219643,10.0,13.132,13.121,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1672990220063,0.06351613,13.131,13.122,0.06081984]
["bitfinex-derivatives","SOLF0:USTF0",1672990220270,0.06351613,13.131,13.122,10.06081984]
["bitfinex-derivatives","SOLF0:USTF0",1672990220482,0.06351613,13.131,13.122,52.09411984]
["bitfinex-derivatives","SOLF0:USTF0",1672990220691,0.06351613,13.131,13.122,42.09411984]
["bitfinex-derivatives","SOLF0:USTF0",1672990222686,0.06351613,13.131,13.123,32.91]
["bitfinex-derivatives","SOLF0:USTF0",1672990223005,0.06351613,13.131,13.124,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672990224578,0.06351613,13.131,13.123,32.91]
["bitfinex-derivatives","SOLF0:USTF0",1672990226366,0.06351613,13.131,13.123,22.91]
["bitfinex-derivatives","SOLF0:USTF0",1672990236347,0.06351613,13.131,13.124,22.91]
["bitfinex-derivatives","SOLF0:USTF0",1672990237295,0.06351613,13.131,13.125,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672990237610,0.06351613,13.131,13.126,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1672990238236,1.613e-05,13.131,13.127,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672990238555,10.0,13.139,13.13,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1672990239605,10.07073173,13.139,13.13,22.77356043]
["bitfinex-derivatives","SOLF0:USTF0",1672990240763,57.02,13.154,13.131,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672990240973,22.91,13.148,13.137,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1672990241183,10.0,13.147,13.137,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1672990241918,10.0621269,13.147,13.137,22.74975919]
["bitfinex-derivatives","SOLF0:USTF0",1672990244860,0.0621269,13.147,13.139,22.91]
["bitfinex-derivatives","SOLF0:USTF0",1672990245061,0.0621269,13.147,13.14,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672990245595,0.0621269,13.147,13.139,22.91]
["bitfinex-derivatives","SOLF0:USTF0",1672990246436,0.0621269,13.147,13.139,64.5065]
["bitfinex-derivatives","SOLF0:USTF0",1672990248956,0.0621269,13.147,13.141,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1672990255054,32.91,13.155,13.144,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1672990256107,0.06593256,13.154,13.145,0.06545053]
["bitfinex-derivatives","SOLF0:USTF0",1672990256419,0.06593256,13.154,13.145,10.06545053]
["bitfinex-derivatives","SOLF0:USTF0",1672990256626,0.06593256,13.154,13.145,0.06545053]
["bitfinex-derivatives","SOLF0:USTF0",1672990257466,0.06593256,13.154,13.145,10.06545053]
["bitfinex-derivatives","SOLF0:USTF0",1672990259681,0.06593256,13.154,13.145,0.06545053]
["bitfinex-derivatives","SOLF0:USTF0",1672990261150,0.06593256,13.154,13.145,44.41045053]
["bitfinex-derivatives","SOLF0:USTF0",1672990263885,10.06593256,13.154,13.145,44.41045053]
["bitfinex-derivatives","SOLF0:USTF0",1672990266408,10.06593256,13.154,13.145,67.27045053]
["bitfinex-derivatives","SOLF0:USTF0",1672990266719,0.06593256,13.154,13.145,67.27045053]
["bitfinex-derivatives","SOLF0:USTF0",1672990270823,22.91,13.153,13.145,44.41045053]
["bitfinex-derivatives","SOLF0:USTF0",1672990271033,10.0,13.152,13.145,44.41045053]
["bitfinex-derivatives","SOLF0:USTF0",1672990271347,32.91,13.152,13.145,0.06545053]
["bitfinex-derivatives","SOLF0:USTF0",1672990275451,10.0,13.152,13.145,0.06545053]
["bitfinex-derivatives","SOLF0:USTF0",1672990277343,32.91,13.153,13.145,0.06545053]
["bitfinex-derivatives","SOLF0:USTF0",1672990277344,22.91,13.153,13.145,0.06545053]
["bitfinex-derivatives","SOLF0:USTF0",1672990277656,0.06593256,13.154,13.145,0.06545053]
["bitfinex-derivatives","SOLF0:USTF0",1672990284695,0.06593256,13.154,13.146,22.91]
["bitfinex-derivatives","SOLF0:USTF0",1672990286483,0.06593256,13.154,13.147,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672990286693,0.06593256,13.154,13.147,55.0743]
["bitfinex-derivatives","SOLF0:USTF0",1672990288692,32.9,13.161,13.15,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1672990289109,22.9,13.161,13.151,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672990289847,22.9677343,13.161,13.151,10.06804548]
["bitfinex-derivatives","SOLF0:USTF0",1672990291632,0.0677343,13.161,13.152,22.91]
["bitfinex-derivatives","SOLF0:USTF0",1672990291844,0.0677343,13.161,13.153,54.8948]
["bitfinex-derivatives","SOLF0:USTF0",1672990292157,0.0677343,13.161,13.154,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672990293518,0.0677343,13.161,13.153,44.8948]
["bitfinex-derivatives","SOLF0:USTF0",1672990294678,22.9777343,13.161,13.153,44.8948]
["bitfinex-derivatives","SOLF0:USTF0",1672990295199,10.0,13.16,13.151,0.06804548]
["bitfinex-derivatives","SOLF0:USTF0",1672990295417,22.9,13.159,13.151,0.06804548]
["bitfinex-derivatives","SOLF0:USTF0",1672990295625,10.0,13.158,13.151,0.06804548]
["bitfinex-derivatives","SOLF0:USTF0",1672990295830,22.9,13.159,13.151,0.06804548]
["bitfinex-derivatives","SOLF0:USTF0",1672990296463,22.9677343,13.161,13.151,0.06804548]
["bitfinex-derivatives","SOLF0:USTF0",1672990296673,22.9677343,13.161,13.151,10.06804548]
["bitfinex-derivatives","SOLF0:USTF0",1672990298778,22.9677343,13.161,13.151,0.06804548]
["bitfinex-derivatives","SOLF0:USTF0",1672990304143,10.0,13.16,13.151,0.06804548]
["bitfinex-derivatives","SOLF0:USTF0",1672990304980,32.91,13.16,13.151,0.06804548]
["bitfinex-derivatives","SOLF0:USTF0",1672990309918,10.0,13.156,13.151,0.06804548]
["bitfinex-derivatives","SOLF0:USTF0",1672990311908,10.0,13.152,13.143,42.6272]
["bitfinex-derivatives","SOLF0:USTF0",1672990312122,10.0,13.152,13.142,22.91]
["bitfinex-derivatives","SOLF0:USTF0",1672990313066,10.06748729,13.152,13.142,22.97466057]
["bitfinex-derivatives","SOLF0:USTF0",1672990315378,22.84,13.146,13.142,0.06466057]
["bitfinex-derivatives","SOLF0:USTF0",1672990315584,22.91,13.144,13.142,0.06466057]
["bitfinex-derivatives","SOLF0:USTF0",1672990315791,22.91,13.144,13.138,0.06558234]
["bitfinex-derivatives","SOLF0:USTF0",1672990316002,10.0,13.143,13.138,0.06558234]
["bitfinex-derivatives","SOLF0:USTF0",1672990316634,22.91,13.144,13.138,0.06558234]
["bitfinex-derivatives","SOLF0:USTF0",1672990316846,0.06486119,13.146,13.142,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1672990317482,0.06486119,13.146,13.14,22.91]
["bitfinex-derivatives","SOLF0:USTF0",1672990318321,0.06486119,13.146,13.138,22.74558234]
["bitfinex-derivatives","SOLF0:USTF0",1672990329145,22.91,13.144,13.138,0.06558234]
["bitfinex-derivatives","SOLF0:USTF0",1672990329356,10.0,13.143,13.138,0.06558234]
["bitfinex-derivatives","SOLF0:USTF0",1672990329880,0.14318651,13.138,13.131,22.91]
["bitfinex-derivatives","SOLF0:USTF0",1672990331245,0.14318651,13.138,13.13,22.82719156]
["bitfinex-derivatives","SOLF0:USTF0",1672990336603,22.91,13.136,13.13,0.06719156]
["bitfinex-derivatives","SOLF0:USTF0",1672990336816,0.14318651,13.138,13.13,0.06719156]
["bitfinex-derivatives","SOLF0:USTF0",1672990336817,32.84,13.135,13.13,0.06719156]
["bitfinex-derivatives","SOLF0:USTF0",1672990337027,10.0,13.134,13.13,0.06719156]
["bitfinex-derivatives","SOLF0:USTF0",1672990341437,22.91,13.133,13.13,0.06719156]
["bitfinex-derivatives","SOLF0:USTF0",1672990341648,10.0,13.132,13.127,0.06735421]
["bitfinex-derivatives","SOLF0:USTF0",1672990346165,22.91,13.131,13.127,0.06735421]
["bitfinex-derivatives","SOLF0:USTF0",1672990346380,32.91,13.13,13.121,44.2894]
["bitfinex-derivatives","SOLF0:USTF0",1672990346580,10.0,13.129,13.121,44.2894]
["bitfinex-derivatives","SOLF0:USTF0",1672990353832,10.0,13.129,13.12,0.0692664]
["bitfinex-derivatives","SOLF0:USTF0",1672990354043,30.35,13.128,13.12,0.0692664]
["bitfinex-derivatives","SOLF0:USTF0",1672990354253,10.0,13.127,13.12,0.0692664]
["bitfinex-derivatives","SOLF0:USTF0",1672990355824,40.35,13.127,13.12,0.0692664]
["bitfinex-derivatives","SOLF0:USTF0",1672990356145,10.0,13.124,13.12,0.0692664]
["bitfinex-derivatives","SOLF0:USTF0",1672990359192,10.0,13.122,13.11,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672990359928,10.0,13.122,13.109,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1672990360132,0.06058813,13.12,13.111,0.06627442]
["bitfinex-derivatives","SOLF0:USTF0",1672990360767,0.06058813,13.12,13.111,42.25317442]
["bitfinex-derivatives","SOLF0:USTF0",1672990362449,0.06058813,13.12,13.111,72.34317442]
["bitfinex-derivatives","SOLF0:USTF0",1672990371701,0.06058813,13.12,13.111,72.64317442]
["bitfinex-derivatives","SOLF0:USTF0",1672990377272,0.06058813,13.12,13.113,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1672990386304,0.06058813,13.12,13.111,42.25317442]
["bitfinex-derivatives","SOLF0:USTF0",1672990386518,0.06058813,13.12,13.111,65.04317442]
["bitfinex-derivatives","SOLF0:USTF0",1672990394403,22.67058813,13.12,13.111,42.25317442]
["bitfinex-derivatives","SOLF0:USTF0",1672990394616,22.79,13.119,13.111,42.25317442]
["bitfinex-derivatives","SOLF0:USTF0",1672990394824,10.0,13.118,13.111,42.25317442]
["bitfinex-derivatives","SOLF0:USTF0",1672990399553,22.79,13.119,13.111,42.25317442]
["bitfinex-derivatives","SOLF0:USTF0",1672990399755,0.06058813,13.12,13.111,65.04317442]
["bitfinex-derivatives","SOLF0:USTF0",1672990400391,0.06058813,13.12,13.114,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672990402074,0.06058813,13.12,13.113,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1672990403861,8.813e-05,13.12,13.115,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1672990404072,22.61,13.126,13.116,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672990404387,10.0,13.127,13.116,32.79]
["bitfinex-derivatives","SOLF0:USTF0",1672990404803,22.78,13.128,13.116,32.79]
["bitfinex-derivatives","SOLF0:USTF0",1672990405009,10.0,13.128,13.119,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672990405218,0.0711018,13.127,13.119,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672990405429,0.0711018,13.127,13.118,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1672990405644,22.8611018,13.127,13.117,0.06808963]
["bitfinex-derivatives","SOLF0:USTF0",1672990406279,0.0711018,13.127,13.118,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1672990406488,0.0711018,13.127,13.119,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672990408378,0.0711018,13.127,13.12,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1672990408591,0.0711018,13.127,13.121,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672990409219,0.0711018,13.127,13.121,54.8988]
["bitfinex-derivatives","SOLF0:USTF0",1672990409951,0.0711018,13.127,13.121,44.8988]
["bitfinex-derivatives","SOLF0:USTF0",1672990457702,0.0711018,13.127,13.117,22.85808963]
["bitfinex-derivatives","SOLF0:USTF0",1672990457910,0.0711018,13.127,13.117,67.53068963]
["bitfinex-derivatives","SOLF0:USTF0",1672990461288,1.8e-06,13.127,13.118,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672990461489,32.56,13.136,13.125,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1672990461696,22.56,13.136,13.125,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1672990462534,10.06366761,13.135,13.126,10.06536835]
["bitfinex-derivatives","SOLF0:USTF0",1672990463791,10.06366761,13.135,13.126,0.06536835]
["bitfinex-derivatives","SOLF0:USTF0",1672990464944,0.06366761,13.135,13.126,0.06536835]
["bitfinex-derivatives","SOLF0:USTF0",1672990466839,0.06366761,13.135,13.126,45.27736835]
["bitfinex-derivatives","SOLF0:USTF0",1672990480581,10.06366761,13.135,13.126,45.27736835]
["bitfinex-derivatives","SOLF0:USTF0",1672990487099,0.06366761,13.135,13.126,45.27736835]
["bitfinex-derivatives","SOLF0:USTF0",1672990488041,0.06366761,13.135,13.13,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1672990488570,0.06366761,13.135,13.131,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672990489724,0.06366761,13.135,13.131,55.4843]
["bitfinex-derivatives","SOLF0:USTF0",1672990490670,0.06366761,13.135,13.131,45.4843]
["bitfinex-derivatives","SOLF0:USTF0",1672990498452,32.78,13.141,13.132,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672990498663,32.79,13.143,13.132,32.79]
["bitfinex-derivatives","SOLF0:USTF0",1672990499398,0.06561193,13.142,13.133,0.06800812]
["bitfinex-derivatives","SOLF0:USTF0",1672990511373,0.06561193,13.142,13.133,10.06800812]
["bitfinex-derivatives","SOLF0:USTF0",1672990512105,0.06561193,13.142,13.133,0.06800812]
["bitfinex-derivatives","SOLF0:USTF0",1672990512523,0.06561193,13.142,13.134,22.66]
["bitfinex-derivatives","SOLF0:USTF0",1672990512742,0.06561193,13.142,13.136,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1672990513049,0.06561193,13.142,13.134,22.66]
["bitfinex-derivatives","SOLF0:USTF0",1672990513264,0.06561193,13.142,13.133,0.06800812]
["bitfinex-derivatives","SOLF0:USTF0",1672990513577,10.06561193,13.142,13.133,0.06800812]
["bitfinex-derivatives","SOLF0:USTF0",1672990515787,22.78,13.141,13.133,0.06800812]
["bitfinex-derivatives","SOLF0:USTF0",1672990515997,10.0,13.14,13.133,0.06800812]
["bitfinex-derivatives","SOLF0:USTF0",1672990541950,10.0,13.136,13.133,0.06800812]
["bitfinex-derivatives","SOLF0:USTF0",1672990542155,22.79,13.134,13.13,0.06761059]
["bitfinex-derivatives","SOLF0:USTF0",1672990542364,22.79,13.134,13.123,64.5379]
["bitfinex-derivatives","SOLF0:USTF0",1672990542365,22.79,13.134,13.127,0.0684882]
["bitfinex-derivatives","SOLF0:USTF0",1672990542578,10.0,13.133,13.126,0.06997383]
["bitfinex-derivatives","SOLF0:USTF0",1672990548046,22.61,13.127,13.114,22.66]
["bitfinex-derivatives","SOLF0:USTF0",1672990548257,10.0,13.124,13.114,22.66]
["bitfinex-derivatives","SOLF0:USTF0",1672990548884,22.79,13.123,13.113,42.1853]
["bitfinex-derivatives","SOLF0:USTF0",1672990549092,10.0,13.122,13.114,0.06969885]
["bitfinex-derivatives","SOLF0:USTF0",1672990554771,22.56,13.121,13.114,0.06969885]
["bitfinex-derivatives","SOLF0:USTF0",1672990554982,22.61,13.119,13.114,0.06969885]
["bitfinex-derivatives","SOLF0:USTF0",1672990555191,10.0,13.118,13.114,0.06969885]
["bitfinex-derivatives","SOLF0:USTF0",1672990557503,22.78,13.117,13.106,45.3546]
["bitfinex-derivatives","SOLF0:USTF0",1672990557720,10.0,13.116,13.106,45.3546]
["bitfinex-derivatives","SOLF0:USTF0",1672990558660,10.06290756,13.116,13.106,45.41997229]
["bitfinex-derivatives","SOLF0:USTF0",1672990560340,0.06290756,13.116,13.109,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1672990560547,0.06290756,13.116,13.11,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1672990562228,0.06290756,13.116,13.108,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1672990569584,0.06290756,13.116,13.112,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1672990569797,0.06290756,13.116,13.113,51.5794]
["bitfinex-derivatives","SOLF0:USTF0",1672990570006,0.06276922,13.119,13.113,51.5794]
["bitfinex-derivatives","SOLF0:USTF0",1672990570320,0.06192893,13.121,13.113,41.5794]
["bitfinex-derivatives","SOLF0:USTF0",1672990571685,22.79,13.12,13.111,0.06696576]
["bitfinex-derivatives","SOLF0:USTF0",1672990571894,22.78,13.118,13.111,0.06696576]
["bitfinex-derivatives","SOLF0:USTF0",1672990572208,10.0,13.117,13.111,0.06696576]
["bitfinex-derivatives","SOLF0:USTF0",1672990582199,22.78,13.118,13.111,0.06696576]
["bitfinex-derivatives","SOLF0:USTF0",1672990582825,10.0,13.117,13.111,0.06696576]
["bitfinex-derivatives","SOLF0:USTF0",1672990583771,10.0,13.111,13.106,45.2364]
["bitfinex-derivatives","SOLF0:USTF0",1672990586185,10.0,13.111,13.104,0.06282994]
["bitfinex-derivatives","SOLF0:USTF0",1672990592185,22.79,13.112,13.104,0.06282994]
["bitfinex-derivatives","SOLF0:USTF0",1672990598911,10.0,13.111,13.104,0.06282994]
["bitfinex-derivatives","SOLF0:USTF0",1672990601855,22.79,13.112,13.104,0.06282994]
["bitfinex-derivatives","SOLF0:USTF0",1672990602066,10.0,13.111,13.104,0.06282994]
["bitfinex-derivatives","SOLF0:USTF0",1672990604168,22.79,13.112,13.104,0.06282994]
["bitfinex-derivatives","SOLF0:USTF0",1672990604481,10.0,13.111,13.104,0.06282994]
["bitfinex-derivatives","SOLF0:USTF0",1672990608692,22.79,13.112,13.104,0.06282994]
["bitfinex-derivatives","SOLF0:USTF0",1672990608897,10.0,13.111,13.104,0.06282994]
["bitfinex-derivatives","SOLF0:USTF0",1672990621205,22.78,13.108,13.104,0.06282994]
["bitfinex-derivatives","SOLF0:USTF0",1672990621415,10.0,13.107,13.104,0.00282994]
["bitfinex-derivatives","SOLF0:USTF0",1672990621619,10.0,13.107,13.102,45.4446]
["bitfinex-derivatives","SOLF0:USTF0",1672990623716,22.78,13.108,13.102,45.4446]
["bitfinex-derivatives","SOLF0:USTF0",1672990623926,10.06073649,13.109,13.102,45.4446]
["bitfinex-derivatives","SOLF0:USTF0",1672990625402,10.06073649,13.109,13.1,0.06349175]
["bitfinex-derivatives","SOLF0:USTF0",1672990625614,10.0,13.107,13.1,0.06349175]
["bitfinex-derivatives","SOLF0:USTF0",1672990627505,22.78,13.108,13.1,0.06349175]
["bitfinex-derivatives","SOLF0:USTF0",1672990627715,0.06073649,13.109,13.105,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1672990628137,0.06073649,13.109,13.103,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1672990628766,0.06073649,13.109,13.1,0.06349175]
["bitfinex-derivatives","SOLF0:USTF0",1672990628976,22.61,13.107,13.1,0.06349175]
["bitfinex-derivatives","SOLF0:USTF0",1672990629187,10.0,13.106,13.1,0.06349175]
["bitfinex-derivatives","SOLF0:USTF0",1672990629397,67.23,13.106,13.1,0.06349175]
["bitfinex-derivatives","SOLF0:USTF0",1672990630135,10.0,13.106,13.1,0.06349175]
["bitfinex-derivatives","SOLF0:USTF0",1672990630450,22.56,13.105,13.1,0.06349175]
["bitfinex-derivatives","SOLF0:USTF0",1672990630661,10.0,13.104,13.1,0.06349175]
["bitfinex-derivatives","SOLF0:USTF0",1672990631599,10.0,13.102,13.092,22.66]
["bitfinex-derivatives","SOLF0:USTF0",1672990632657,10.06589718,13.102,13.092,22.72442335]
["bitfinex-derivatives","SOLF0:USTF0",1672990633602,32.62589718,13.102,13.092,0.06442335]
["bitfinex-derivatives","SOLF0:USTF0",1672990638437,10.06589718,13.102,13.094,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1672990638640,0.06589718,13.102,13.095,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672990639381,0.06589718,13.102,13.094,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1672990641588,0.06589718,13.102,13.095,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1672990642527,0.06589718,13.102,13.096,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672990642848,0.06589718,13.102,13.097,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1672990647364,0.06589718,13.102,13.1,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1672990647571,0.0649625,13.106,13.101,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1672990647782,0.06583914,13.108,13.105,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1672990647992,0.06006004,13.111,13.107,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1672990648203,10.07136051,13.114,13.107,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1672990651989,0.07136051,13.114,13.107,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1672990663232,0.07136051,13.114,13.106,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1672990664596,0.07136051,13.114,13.105,44.7432]
["bitfinex-derivatives","SOLF0:USTF0",1672990676366,0.07136051,13.114,13.105,67.5332]
["bitfinex-derivatives","SOLF0:USTF0",1672990684877,0.07136051,13.114,13.109,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1672990685088,0.07136051,13.114,13.11,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1672990685297,0.07136051,13.114,13.112,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1672990685506,0.06957465,13.118,13.112,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1672990688767,0.06957465,13.118,13.112,22.67686743]
["bitfinex-derivatives","SOLF0:USTF0",1672990690447,0.06957465,13.118,13.115,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1672990690655,0.06567427,13.121,13.115,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1672990698965,0.06567427,13.121,13.117,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1672990699594,10.0,13.127,13.119,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1672990699806,10.0,13.129,13.12,32.79]
["bitfinex-derivatives","SOLF0:USTF0",1672990700234,10.0,13.129,13.12,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1672990700643,10.07128323,13.129,13.12,22.85543996]
["bitfinex-derivatives","SOLF0:USTF0",1672990701803,10.07128323,13.129,13.122,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1672990702014,0.07128323,13.129,13.122,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1672990716407,0.07128323,13.129,13.124,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672990716822,0.07128323,13.129,13.123,22.66]
["bitfinex-derivatives","SOLF0:USTF0",1672990717459,0.07128323,13.129,13.124,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672990719351,0.07128323,13.129,13.123,22.66]
["bitfinex-derivatives","SOLF0:USTF0",1672990719877,0.07128323,13.129,13.121,64.3596]
["bitfinex-derivatives","SOLF0:USTF0",1672990724606,0.07128323,13.129,13.126,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1672990724815,0.06699265,13.132,13.127,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672990725026,0.06765309,13.134,13.127,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672990726174,0.06765309,13.134,13.126,32.79]
["bitfinex-derivatives","SOLF0:USTF0",1672990727333,0.06765309,13.134,13.126,76.6834]
["bitfinex-derivatives","SOLF0:USTF0",1672990731853,0.06765309,13.134,13.126,66.6834]
["bitfinex-derivatives","SOLF0:USTF0",1672990734902,22.61,13.133,13.125,0.06205535]
["bitfinex-derivatives","SOLF0:USTF0",1672990735112,10.0,13.132,13.125,0.06205535]
["bitfinex-derivatives","SOLF0:USTF0",1672990743099,10.06765309,13.134,13.126,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1672990743100,0.06765309,13.134,13.126,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1672990743310,0.06765309,13.134,13.127,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672990744468,0.06765309,13.134,13.126,75.1839]
["bitfinex-derivatives","SOLF0:USTF0",1672990747723,0.06765309,13.134,13.129,22.66]
["bitfinex-derivatives","SOLF0:USTF0",1672990747935,0.06765309,13.134,13.13,32.79]
["bitfinex-derivatives","SOLF0:USTF0",1672990748460,0.06765309,13.134,13.131,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672990748669,0.07068802,13.137,13.131,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672990748879,10.0,13.14,13.131,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672990749090,0.06657354,13.139,13.131,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672990749611,0.06657354,13.139,13.13,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1672990751719,22.79,13.138,13.129,0.06868336]
["bitfinex-derivatives","SOLF0:USTF0",1672990752034,10.0,13.137,13.129,0.06868336]
["bitfinex-derivatives","SOLF0:USTF0",1672990757707,22.61,13.135,13.129,0.06868336]
["bitfinex-derivatives","SOLF0:USTF0",1672990757919,22.79,13.132,13.129,0.06868336]
["bitfinex-derivatives","SOLF0:USTF0",1672990758232,10.0,13.131,13.126,0.06237908]
["bitfinex-derivatives","SOLF0:USTF0",1672990758441,0.0668672,13.133,13.124,0.07016614]
["bitfinex-derivatives","SOLF0:USTF0",1672990758654,10.06107532,13.133,13.124,10.07043307]
["bitfinex-derivatives","SOLF0:USTF0",1672990759705,10.06107532,13.133,13.124,0.07043307]
["bitfinex-derivatives","SOLF0:USTF0",1672990776514,22.79,13.132,13.124,0.07043307]
["bitfinex-derivatives","SOLF0:USTF0",1672990776730,10.0,13.131,13.124,0.07043307]
["bitfinex-derivatives","SOLF0:USTF0",1672990788393,22.61,13.129,13.124,0.07043307]
["bitfinex-derivatives","SOLF0:USTF0",1672990788598,22.61,13.129,13.115,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672990788599,10.0,13.126,13.116,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1672990789239,22.56,13.125,13.115,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672990789442,79.7,13.125,13.115,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672990789659,10.0,13.124,13.115,50.06687779]
["bitfinex-derivatives","SOLF0:USTF0",1672990790074,10.0,13.124,13.115,0.06687779]
["bitfinex-derivatives","SOLF0:USTF0",1672990791336,10.0,13.124,13.116,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1672990792180,67.15,13.124,13.115,0.06687779]
["bitfinex-derivatives","SOLF0:USTF0",1672990793650,10.0,13.124,13.115,0.06687779]
["bitfinex-derivatives","SOLF0:USTF0",1672990797643,22.85307387,13.125,13.115,0.06687779]
["bitfinex-derivatives","SOLF0:USTF0",1672990800599,10.0,13.124,13.115,0.06687779]
["bitfinex-derivatives","SOLF0:USTF0",1672990801232,67.15,13.124,13.115,0.06687779]
["bitfinex-derivatives","SOLF0:USTF0",1672990803133,22.79,13.123,13.115,0.06687779]
["bitfinex-derivatives","SOLF0:USTF0",1672990803345,67.16,13.122,13.115,0.06687779]
["bitfinex-derivatives","SOLF0:USTF0",1672990803546,10.0,13.121,13.115,0.06687779]
["bitfinex-derivatives","SOLF0:USTF0",1672990809650,22.78,13.117,13.105,65.5384]
["bitfinex-derivatives","SOLF0:USTF0",1672990809862,10.0,13.116,13.105,65.5384]
["bitfinex-derivatives","SOLF0:USTF0",1672990810486,0.06846439,13.115,13.106,0.06549087]
["bitfinex-derivatives","SOLF0:USTF0",1672990810897,22.61,13.111,13.106,0.06549087]
["bitfinex-derivatives","SOLF0:USTF0",1672990811114,10.0,13.11,13.106,0.06549087]
["bitfinex-derivatives","SOLF0:USTF0",1672990811732,22.61,13.111,13.106,0.06549087]
["bitfinex-derivatives","SOLF0:USTF0",1672990811950,80.04846439,13.115,13.106,0.06549087]
["bitfinex-derivatives","SOLF0:USTF0",1672990812157,0.06846439,13.115,13.107,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1672990812359,0.06846439,13.115,13.108,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672990812781,0.06846439,13.115,13.107,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1672990833917,0.06846439,13.115,13.112,22.66]
["bitfinex-derivatives","SOLF0:USTF0",1672990834223,0.06411919,13.118,13.112,22.66]
["bitfinex-derivatives","SOLF0:USTF0",1672990834438,0.06496939,13.12,13.112,22.66]
["bitfinex-derivatives","SOLF0:USTF0",1672990835696,0.06496939,13.12,13.113,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1672990842110,0.06496939,13.12,13.115,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1672990851671,0.06496939,13.12,13.113,0.06608843]
["bitfinex-derivatives","SOLF0:USTF0",1672990859655,22.79,13.117,13.113,0.06608843]
["bitfinex-derivatives","SOLF0:USTF0",1672990859865,10.0,13.116,13.113,0.06608843]
["bitfinex-derivatives","SOLF0:USTF0",1672990860069,10.0,13.116,13.11,0.06194065]
["bitfinex-derivatives","SOLF0:USTF0",1672990860391,10.0,13.116,13.107,44.5773]
["bitfinex-derivatives","SOLF0:USTF0",1672990860392,10.0,13.116,13.108,0.06423386]
["bitfinex-derivatives","SOLF0:USTF0",1672990874794,22.79,13.113,13.108,0.06423386]
["bitfinex-derivatives","SOLF0:USTF0",1672990875004,10.0,13.112,13.101,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1672990875944,0.06847626,13.111,13.102,0.06462985]
["bitfinex-derivatives","SOLF0:USTF0",1672990878570,22.79,13.109,13.102,0.06462985]
["bitfinex-derivatives","SOLF0:USTF0",1672990878786,10.0,13.108,13.102,0.06462985]
["bitfinex-derivatives","SOLF0:USTF0",1672990883934,10.0,13.108,13.098,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1672990884148,22.79,13.103,13.091,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1672990884359,10.0,13.102,13.092,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672990884987,10.0,13.102,13.092,10.06278212]
["bitfinex-derivatives","SOLF0:USTF0",1672990885201,10.06449724,13.102,13.092,10.06278212]
["bitfinex-derivatives","SOLF0:USTF0",1672990887831,10.06449724,13.102,13.092,0.06278212]
["bitfinex-derivatives","SOLF0:USTF0",1672990891398,0.06449724,13.102,13.092,10.06278212]
["bitfinex-derivatives","SOLF0:USTF0",1672990891614,0.06449724,13.102,13.095,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1672990891824,0.06449724,13.102,13.096,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672990896342,0.06449724,13.102,13.095,32.79]
["bitfinex-derivatives","SOLF0:USTF0",1672990896864,0.06449724,13.102,13.095,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1672990904641,0.06449724,13.102,13.098,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1672990905068,0.06449724,13.102,13.099,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672990905273,0.06376387,13.105,13.099,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672990905590,0.0647886,13.107,13.099,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672990905799,0.0647886,13.107,13.098,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1672990910003,10.0,13.106,13.097,43.53431144]
["bitfinex-derivatives","SOLF0:USTF0",1672990913466,10.0,13.106,13.097,0.06541144]
["bitfinex-derivatives","SOLF0:USTF0",1672990916835,22.8447886,13.107,13.097,0.06541144]
["bitfinex-derivatives","SOLF0:USTF0",1672990925347,10.0,13.106,13.097,0.06541144]
["bitfinex-derivatives","SOLF0:USTF0",1672990928078,22.8447886,13.107,13.097,0.06541144]
["bitfinex-derivatives","SOLF0:USTF0",1672990928292,0.0647886,13.107,13.098,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1672990928603,0.0647886,13.107,13.099,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672990929340,0.0647886,13.107,13.099,32.79]
["bitfinex-derivatives","SOLF0:USTF0",1672990933645,0.0647886,13.107,13.099,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1672990949300,0.0647886,13.107,13.101,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1672990949511,0.0647886,13.107,13.102,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672990949926,0.0647886,13.107,13.101,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1672990966115,0.0647886,13.107,13.1,22.85137058]
["bitfinex-derivatives","SOLF0:USTF0",1672990966432,0.0647886,13.107,13.1,0.06137058]
["bitfinex-derivatives","SOLF0:USTF0",1672990968632,22.79,13.104,13.1,0.06137058]
["bitfinex-derivatives","SOLF0:USTF0",1672990968836,10.0,13.103,13.093,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1672990969894,10.0643403,13.103,13.093,22.8593985]
["bitfinex-derivatives","SOLF0:USTF0",1672990971575,10.0,13.101,13.093,0.0693985]
["bitfinex-derivatives","SOLF0:USTF0",1672990973574,22.56,13.102,13.093,0.0693985]
["bitfinex-derivatives","SOLF0:USTF0",1672990977146,10.0,13.101,13.093,0.0693985]
["bitfinex-derivatives","SOLF0:USTF0",1672990981449,22.56,13.102,13.093,0.0693985]
["bitfinex-derivatives","SOLF0:USTF0",1672990985452,0.0643403,13.103,13.095,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1672990985977,0.0643403,13.103,13.097,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1672990991547,0.0643403,13.103,13.099,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1672991004162,4.03e-05,13.103,13.099,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1672991004369,10.0,13.11,13.102,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1672991004579,95.2706,13.118,13.102,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1672991004580,32.79,13.114,13.102,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1672991005311,10.06126263,13.111,13.102,22.8594056]
["bitfinex-derivatives","SOLF0:USTF0",1672991011623,10.06126263,13.111,13.102,0.0694056]
["bitfinex-derivatives","SOLF0:USTF0",1672991012353,10.0,13.109,13.102,0.0694056]
["bitfinex-derivatives","SOLF0:USTF0",1672991015927,22.61,13.11,13.102,0.0694056]
["bitfinex-derivatives","SOLF0:USTF0",1672991016347,10.0,13.109,13.102,0.0694056]
["bitfinex-derivatives","SOLF0:USTF0",1672991021395,22.61,13.11,13.102,0.0694056]
["bitfinex-derivatives","SOLF0:USTF0",1672991024134,10.0,13.109,13.102,0.0694056]
["bitfinex-derivatives","SOLF0:USTF0",1672991026447,32.79,13.109,13.102,0.0694056]
["bitfinex-derivatives","SOLF0:USTF0",1672991029706,22.79,13.109,13.102,0.0694056]
["bitfinex-derivatives","SOLF0:USTF0",1672991029916,0.06126263,13.111,13.102,0.0694056]
["bitfinex-derivatives","SOLF0:USTF0",1672991030127,0.06126263,13.111,13.103,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1672991030335,0.06126263,13.111,13.104,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672991031178,0.06126263,13.111,13.107,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1672991031386,0.06126263,13.111,13.108,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672991031598,0.07009574,13.114,13.108,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672991031809,0.07082251,13.116,13.108,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672991032434,0.07082251,13.116,13.107,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1672991034440,0.07082251,13.116,13.108,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1672991034650,0.07082251,13.116,13.109,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672991035280,0.07082251,13.116,13.108,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1672991041057,10.0,13.114,13.106,0.06243871]
["bitfinex-derivatives","SOLF0:USTF0",1672991042633,22.78,13.111,13.106,0.06243871]
["bitfinex-derivatives","SOLF0:USTF0",1672991042945,10.0,13.11,13.106,0.06243871]
["bitfinex-derivatives","SOLF0:USTF0",1672991043683,22.56,13.108,13.106,3.871e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672991043886,10.0,13.107,13.097,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1672991044629,10.0,13.107,13.097,22.85976058]
["bitfinex-derivatives","SOLF0:USTF0",1672991044944,10.0646355,13.107,13.097,22.85976058]
["bitfinex-derivatives","SOLF0:USTF0",1672991057978,0.0646355,13.107,13.097,22.85976058]
["bitfinex-derivatives","SOLF0:USTF0",1672991062500,0.0646355,13.107,13.099,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1672991062814,0.0646355,13.107,13.1,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672991067331,0.0646355,13.107,13.099,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1672991070798,0.0646355,13.107,13.102,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1672991071012,0.0646355,13.107,13.103,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672991071221,3.55e-05,13.107,13.103,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1672991071426,10.0,13.115,13.106,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1672991071641,10.0,13.117,13.107,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672991072369,10.06893304,13.117,13.107,10.06617597]
["bitfinex-derivatives","SOLF0:USTF0",1672991073002,10.06893304,13.117,13.107,0.06617597]
["bitfinex-derivatives","SOLF0:USTF0",1672991080886,0.06893304,13.117,13.107,0.06617597]
["bitfinex-derivatives","SOLF0:USTF0",1672991081097,0.06893304,13.117,13.107,10.06617597]
["bitfinex-derivatives","SOLF0:USTF0",1672991081310,0.06893304,13.117,13.107,0.06617597]
["bitfinex-derivatives","SOLF0:USTF0",1672991083515,10.06893304,13.117,13.107,0.06617597]
["bitfinex-derivatives","SOLF0:USTF0",1672991084141,22.78,13.114,13.107,0.06617597]
["bitfinex-derivatives","SOLF0:USTF0",1672991084351,32.79,13.113,13.107,0.06617597]
["bitfinex-derivatives","SOLF0:USTF0",1672991084773,10.0,13.112,13.107,0.06617597]
["bitfinex-derivatives","SOLF0:USTF0",1672991094656,22.79,13.113,13.107,0.06617597]
["bitfinex-derivatives","SOLF0:USTF0",1672991096338,22.62879108,13.114,13.107,0.06617597]
["bitfinex-derivatives","SOLF0:USTF0",1672991100334,0.06879108,13.114,13.107,0.06617597]
["bitfinex-derivatives","SOLF0:USTF0",1672991101383,0.06879108,13.114,13.108,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1672991105193,0.06879108,13.114,13.11,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1672991110757,0.06879108,13.114,13.109,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1672991122421,9.108e-05,13.114,13.11,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1672991122629,10.0,13.12,13.111,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672991123143,10.0,13.12,13.11,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1672991123767,10.06476764,13.12,13.11,22.85856826]
["bitfinex-derivatives","SOLF0:USTF0",1672991128294,0.06476764,13.12,13.11,22.85856826]
["bitfinex-derivatives","SOLF0:USTF0",1672991136384,22.85476764,13.12,13.11,0.06856826]
["bitfinex-derivatives","SOLF0:USTF0",1672991137014,10.0,13.119,13.11,0.06856826]
["bitfinex-derivatives","SOLF0:USTF0",1672991148367,0.06476764,13.12,13.11,22.85856826]
["bitfinex-derivatives","SOLF0:USTF0",1672991153193,22.85476764,13.12,13.11,0.06856826]
["bitfinex-derivatives","SOLF0:USTF0",1672991153399,22.56,13.118,13.11,0.06856826]
["bitfinex-derivatives","SOLF0:USTF0",1672991153609,10.0,13.117,13.11,0.06856826]
["bitfinex-derivatives","SOLF0:USTF0",1672991158971,10.0,13.119,13.11,0.06856826]
["bitfinex-derivatives","SOLF0:USTF0",1672991159286,0.06476764,13.12,13.11,0.06856826]
["bitfinex-derivatives","SOLF0:USTF0",1672991164112,0.06476764,13.12,13.111,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1672991164327,0.06476764,13.12,13.113,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1672991166009,0.06476764,13.12,13.113,66.9839]
["bitfinex-derivatives","SOLF0:USTF0",1672991166326,0.06476764,13.12,13.114,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672991166847,0.06476764,13.12,13.113,66.9839]
["bitfinex-derivatives","SOLF0:USTF0",1672991167163,0.06476764,13.12,13.114,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672991167375,6.764e-05,13.12,13.118,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1672991167579,10.0,13.128,13.119,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672991168944,10.0,13.128,13.118,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1672991169474,22.79,13.127,13.116,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1672991169687,10.0,13.126,13.117,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672991170629,10.0,13.126,13.116,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1672991175246,10.0,13.123,13.113,66.9839]
["bitfinex-derivatives","SOLF0:USTF0",1672991176402,22.79,13.121,13.11,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1672991176830,22.78,13.119,13.108,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1672991177137,22.85971703,13.118,13.106,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1672991177353,10.0,13.117,13.109,0.0692055]
["bitfinex-derivatives","SOLF0:USTF0",1672991184076,22.78,13.116,13.109,0.0692055]
["bitfinex-derivatives","SOLF0:USTF0",1672991184289,10.0,13.115,13.109,0.0692055]
["bitfinex-derivatives","SOLF0:USTF0",1672991184713,22.78,13.114,13.109,0.0692055]
["bitfinex-derivatives","SOLF0:USTF0",1672991185027,0.11258033,13.109,13.101,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1672991187540,0.11258033,13.109,13.102,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672991189122,0.11258033,13.109,13.101,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1672991190488,10.11258033,13.109,13.1,0.06616097]
["bitfinex-derivatives","SOLF0:USTF0",1672991198051,10.0,13.107,13.1,0.06616097]
["bitfinex-derivatives","SOLF0:USTF0",1672991217806,22.79,13.108,13.1,0.06616097]
["bitfinex-derivatives","SOLF0:USTF0",1672991218016,10.0,13.107,13.1,0.06616097]
["bitfinex-derivatives","SOLF0:USTF0",1672991228738,22.79,13.108,13.1,0.06616097]
["bitfinex-derivatives","SOLF0:USTF0",1672991228948,10.0,13.107,13.1,0.06616097]
["bitfinex-derivatives","SOLF0:USTF0",1672991245553,22.61,13.104,13.1,0.06616097]
["bitfinex-derivatives","SOLF0:USTF0",1672991245765,10.0,13.103,13.1,0.06616097]
["bitfinex-derivatives","SOLF0:USTF0",1672991245975,10.0,13.103,13.097,0.06362556]
["bitfinex-derivatives","SOLF0:USTF0",1672991246184,32.61,13.103,13.097,0.06362556]
["bitfinex-derivatives","SOLF0:USTF0",1672991246396,22.56,13.099,13.088,67.677]
["bitfinex-derivatives","SOLF0:USTF0",1672991246606,10.0,13.098,13.088,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1672991247450,10.06053428,13.098,13.088,22.85812483]
["bitfinex-derivatives","SOLF0:USTF0",1672991248178,0.06053428,13.098,13.09,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1672991248385,0.06053428,13.098,13.091,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672991249656,0.06053428,13.098,13.09,65.5467]
["bitfinex-derivatives","SOLF0:USTF0",1672991250912,0.06053428,13.098,13.092,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1672991251121,0.06053428,13.098,13.093,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672991252490,0.06053428,13.098,13.093,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1672991255641,0.06053428,13.098,13.091,0.0660688]
["bitfinex-derivatives","SOLF0:USTF0",1672991256054,10.06053428,13.098,13.091,0.0660688]
["bitfinex-derivatives","SOLF0:USTF0",1672991256482,0.06053428,13.098,13.091,0.0660688]
["bitfinex-derivatives","SOLF0:USTF0",1672991256694,0.06053428,13.098,13.091,10.0660688]
["bitfinex-derivatives","SOLF0:USTF0",1672991257218,0.06053428,13.098,13.092,22.66]
["bitfinex-derivatives","SOLF0:USTF0",1672991257423,0.06053428,13.098,13.093,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672991258478,0.06053428,13.098,13.092,22.66]
["bitfinex-derivatives","SOLF0:USTF0",1672991262998,0.06053428,13.098,13.091,0.0660688]
["bitfinex-derivatives","SOLF0:USTF0",1672991270044,0.06053428,13.098,13.091,10.0660688]
["bitfinex-derivatives","SOLF0:USTF0",1672991270885,0.06053428,13.098,13.091,0.0660688]
["bitfinex-derivatives","SOLF0:USTF0",1672991274979,0.06053428,13.098,13.093,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1672991275193,0.06053428,13.098,13.094,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672991276139,0.06053428,13.098,13.093,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1672991279401,0.06053428,13.098,13.091,22.8560688]
["bitfinex-derivatives","SOLF0:USTF0",1672991281394,0.06053428,13.098,13.091,0.0660688]
["bitfinex-derivatives","SOLF0:USTF0",1672991282863,0.06053428,13.098,13.091,22.8560688]
["bitfinex-derivatives","SOLF0:USTF0",1672991297154,0.06053428,13.098,13.091,0.0660688]
["bitfinex-derivatives","SOLF0:USTF0",1672991314598,3.428e-05,13.098,13.093,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672991314809,3.428e-05,13.098,13.097,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1672991315016,10.0,13.108,13.097,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1672991315231,10.0,13.108,13.098,22.66]
["bitfinex-derivatives","SOLF0:USTF0",1672991315644,10.06810827,13.108,13.098,22.72779043]
["bitfinex-derivatives","SOLF0:USTF0",1672991319848,32.62810827,13.108,13.098,0.06779043]
["bitfinex-derivatives","SOLF0:USTF0",1672991325639,10.06810827,13.108,13.099,22.66]
["bitfinex-derivatives","SOLF0:USTF0",1672991343705,0.06810827,13.108,13.099,22.66]
["bitfinex-derivatives","SOLF0:USTF0",1672991358429,22.79,13.106,13.098,0.06779043]
["bitfinex-derivatives","SOLF0:USTF0",1672991358639,10.0,13.105,13.098,0.06779043]
["bitfinex-derivatives","SOLF0:USTF0",1672991359164,10.0,13.103,13.098,0.06779043]
["bitfinex-derivatives","SOLF0:USTF0",1672991362316,10.0,13.103,13.094,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1672991363471,32.78,13.103,13.094,0.0706108]
["bitfinex-derivatives","SOLF0:USTF0",1672991363677,10.0,13.098,13.094,0.0706108]
["bitfinex-derivatives","SOLF0:USTF0",1672991365364,32.78,13.098,13.094,0.0706108]
["bitfinex-derivatives","SOLF0:USTF0",1672991368196,10.0,13.098,13.094,0.0706108]
["bitfinex-derivatives","SOLF0:USTF0",1672991368404,22.79,13.1,13.094,0.0706108]
["bitfinex-derivatives","SOLF0:USTF0",1672991371242,10.0,13.099,13.094,0.0706108]
["bitfinex-derivatives","SOLF0:USTF0",1672991387747,32.61,13.1,13.094,0.0706108]
["bitfinex-derivatives","SOLF0:USTF0",1672991393524,10.0,13.1,13.094,0.0706108]
["bitfinex-derivatives","SOLF0:USTF0",1672991393730,0.06303731,13.101,13.095,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1672991393945,0.06303731,13.101,13.099,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1672991394155,0.06051817,13.105,13.099,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1672991394357,0.07065104,13.107,13.099,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1672991396460,22.56,13.104,13.098,0.07072797]
["bitfinex-derivatives","SOLF0:USTF0",1672991396670,10.0,13.103,13.098,0.07072797]
["bitfinex-derivatives","SOLF0:USTF0",1672991397825,22.78,13.102,13.091,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1672991398041,10.0,13.101,13.091,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1672991398987,10.0655442,13.101,13.091,22.85254083]
["bitfinex-derivatives","SOLF0:USTF0",1672991401925,32.8555442,13.101,13.091,0.06254083]
["bitfinex-derivatives","SOLF0:USTF0",1672991416429,22.61,13.099,13.091,0.06254083]
["bitfinex-derivatives","SOLF0:USTF0",1672991416639,10.0,13.098,13.091,0.06254083]
["bitfinex-derivatives","SOLF0:USTF0",1672991423467,10.0,13.095,13.085,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1672991424515,10.06976122,13.095,13.085,22.8536881]
["bitfinex-derivatives","SOLF0:USTF0",1672991426508,0.06976122,13.095,13.088,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1672991431697,6.122e-05,13.095,13.093,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1672991432004,10.0,13.103,13.094,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1672991432531,10.0,13.103,13.094,22.66]
["bitfinex-derivatives","SOLF0:USTF0",1672991433063,10.06678038,13.103,13.094,22.72470776]
["bitfinex-derivatives","SOLF0:USTF0",1672991433469,0.06678038,13.103,13.094,22.72470776]
["bitfinex-derivatives","SOLF0:USTF0",1672991437257,0.06678038,13.103,13.095,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672991437475,0.06678038,13.103,13.1,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1672991437682,0.06101105,13.106,13.101,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1672991437892,0.06340152,13.108,13.101,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1672991442186,0.06340152,13.108,13.103,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1672991443962,0.06340152,13.108,13.102,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1672991450691,0.06340152,13.108,13.099,0.06628882]
["bitfinex-derivatives","SOLF0:USTF0",1672991450897,10.06340152,13.108,13.099,0.06628882]
["bitfinex-derivatives","SOLF0:USTF0",1672991451110,22.61,13.107,13.099,0.06628882]
["bitfinex-derivatives","SOLF0:USTF0",1672991451324,22.79,13.105,13.099,0.06628882]
["bitfinex-derivatives","SOLF0:USTF0",1672991451637,10.0,13.104,13.099,0.06628882]
["bitfinex-derivatives","SOLF0:USTF0",1672991453733,32.61,13.104,13.099,0.06628882]
["bitfinex-derivatives","SOLF0:USTF0",1672991462565,22.61,13.104,13.099,0.06628882]
["bitfinex-derivatives","SOLF0:USTF0",1672991462776,32.79,13.106,13.099,0.06628882]
["bitfinex-derivatives","SOLF0:USTF0",1672991470445,22.79,13.104,13.099,0.06628882]
["bitfinex-derivatives","SOLF0:USTF0",1672991470661,22.79,13.102,13.091,66.6922]
["bitfinex-derivatives","SOLF0:USTF0",1672991470977,10.0,13.101,13.091,66.6922]
["bitfinex-derivatives","SOLF0:USTF0",1672991471605,10.06739014,13.101,13.091,66.75513397]
["bitfinex-derivatives","SOLF0:USTF0",1672991472554,22.79,13.1,13.091,0.06293397]
["bitfinex-derivatives","SOLF0:USTF0",1672991472766,22.79,13.098,13.091,0.06293397]
["bitfinex-derivatives","SOLF0:USTF0",1672991472975,10.0,13.097,13.091,0.06293397]
["bitfinex-derivatives","SOLF0:USTF0",1672991496300,32.56,13.097,13.091,0.06293397]
["bitfinex-derivatives","SOLF0:USTF0",1672991497559,22.56,13.097,13.091,0.06293397]
["bitfinex-derivatives","SOLF0:USTF0",1672991497874,10.0,13.098,13.091,0.06293397]
["bitfinex-derivatives","SOLF0:USTF0",1672991498085,10.0,13.098,13.092,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1672991498296,10.0,13.1,13.092,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1672991502496,0.06739014,13.101,13.092,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1672991502712,0.06739014,13.101,13.094,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1672991502924,0.06739014,13.101,13.095,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672991503659,0.06739014,13.101,13.094,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1672991506078,0.06739014,13.101,13.095,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1672991512379,0.06739014,13.101,13.094,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1672991513532,0.06739014,13.101,13.095,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1672991514481,0.06739014,13.101,13.094,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1672991515845,0.06739014,13.101,13.092,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1672991524360,0.06739014,13.101,13.094,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1672991524567,0.06739014,13.101,13.095,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672991525411,0.06739014,13.101,13.096,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1672991528565,10.0,13.11,13.095,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672991528566,10.0,13.109,13.1,32.79]
["bitfinex-derivatives","SOLF0:USTF0",1672991528984,10.0,13.109,13.1,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1672991529615,10.07145687,13.109,13.1,22.85798735]
["bitfinex-derivatives","SOLF0:USTF0",1672991533188,32.86145687,13.109,13.1,0.06798735]
["bitfinex-derivatives","SOLF0:USTF0",1672991550943,90.07145687,13.109,13.1,0.06798735]
["bitfinex-derivatives","SOLF0:USTF0",1672991551157,10.0,13.108,13.1,0.06798735]
["bitfinex-derivatives","SOLF0:USTF0",1672991555576,22.86145687,13.109,13.1,0.06798735]
["bitfinex-derivatives","SOLF0:USTF0",1672991556096,10.0,13.108,13.1,0.06798735]
["bitfinex-derivatives","SOLF0:USTF0",1672991556311,10.0,13.108,13.1,22.72798735]
["bitfinex-derivatives","SOLF0:USTF0",1672991558095,32.86145687,13.109,13.1,22.72798735]
["bitfinex-derivatives","SOLF0:USTF0",1672991558308,22.86145687,13.109,13.1,22.72798735]
["bitfinex-derivatives","SOLF0:USTF0",1672991566292,0.07145687,13.109,13.101,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1672991573017,0.07145687,13.109,13.102,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1672991573222,0.07145687,13.109,13.103,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672991573437,0.07145687,13.109,13.106,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1672991573648,0.06763868,13.112,13.106,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1672991574170,0.06763868,13.112,13.107,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672991574386,22.79,13.124,13.111,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1672991574594,10.0,13.123,13.113,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1672991575539,22.79,13.122,13.113,0.06591276]
["bitfinex-derivatives","SOLF0:USTF0",1672991575751,10.0,13.121,13.113,0.06591276]
["bitfinex-derivatives","SOLF0:USTF0",1672991578902,0.06519392,13.123,13.114,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1672991579114,0.06519392,13.123,13.12,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1672991579320,10.06987588,13.126,13.12,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1672991580478,10.06987588,13.126,13.117,0.06757824]
["bitfinex-derivatives","SOLF0:USTF0",1672991580479,22.56,13.124,13.117,0.06757824]
["bitfinex-derivatives","SOLF0:USTF0",1672991580796,10.0,13.123,13.117,0.06757824]
["bitfinex-derivatives","SOLF0:USTF0",1672991585207,10.0,13.125,13.117,0.06757824]
["bitfinex-derivatives","SOLF0:USTF0",1672991592987,10.06987588,13.126,13.117,0.06757824]
["bitfinex-derivatives","SOLF0:USTF0",1672991594353,0.06987588,13.126,13.117,0.06757824]
["bitfinex-derivatives","SOLF0:USTF0",1672991596348,0.06987588,13.126,13.117,22.85757824]
["bitfinex-derivatives","SOLF0:USTF0",1672991598661,0.06987588,13.126,13.123,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1672991598870,0.0677155,13.129,13.123,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1672991599079,0.06224578,13.131,13.123,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1672991602763,22.56,13.129,13.121,0.06533181]
["bitfinex-derivatives","SOLF0:USTF0",1672991602970,10.0,13.128,13.121,0.06533181]
["bitfinex-derivatives","SOLF0:USTF0",1672991604758,10.0,13.13,13.121,0.06533181]
["bitfinex-derivatives","SOLF0:USTF0",1672991612536,22.79,13.125,13.114,22.66]
["bitfinex-derivatives","SOLF0:USTF0",1672991612744,22.61,13.123,13.112,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1672991613166,10.0,13.122,13.112,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1672991613692,10.06558764,13.122,13.112,22.85724611]
["bitfinex-derivatives","SOLF0:USTF0",1672991615162,10.06558764,13.122,13.114,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1672991621471,10.06558764,13.122,13.112,22.85724611]
["bitfinex-derivatives","SOLF0:USTF0",1672991622620,10.06558764,13.122,13.113,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1672991628094,0.06558764,13.122,13.113,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1672991628304,0.06558764,13.122,13.116,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1672991635028,0.06558764,13.122,13.114,22.66]
["bitfinex-derivatives","SOLF0:USTF0",1672991635553,10.0,13.123,13.114,22.66]
["bitfinex-derivatives","SOLF0:USTF0",1672991636495,10.06044638,13.123,13.114,22.72022442]
["bitfinex-derivatives","SOLF0:USTF0",1672991642589,0.06044638,13.123,13.114,22.72022442]
["bitfinex-derivatives","SOLF0:USTF0",1672991642800,0.06044638,13.123,13.116,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672991643222,0.06044638,13.123,13.115,43.2039]
["bitfinex-derivatives","SOLF0:USTF0",1672991643426,0.06044638,13.123,13.116,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672991646161,0.06044638,13.123,13.115,43.2039]
["bitfinex-derivatives","SOLF0:USTF0",1672991646371,0.06044638,13.123,13.116,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672991647103,0.06044638,13.123,13.115,65.9939]
["bitfinex-derivatives","SOLF0:USTF0",1672991647310,0.06044638,13.123,13.116,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672991647734,0.06044638,13.123,13.115,65.9939]
["bitfinex-derivatives","SOLF0:USTF0",1672991647948,0.06044638,13.123,13.116,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672991648364,0.06044638,13.123,13.115,65.9939]
["bitfinex-derivatives","SOLF0:USTF0",1672991648579,0.06044638,13.123,13.116,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672991649415,0.06044638,13.123,13.115,65.9939]
["bitfinex-derivatives","SOLF0:USTF0",1672991649629,0.06044638,13.123,13.116,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672991649840,0.06044638,13.123,13.115,65.9939]
["bitfinex-derivatives","SOLF0:USTF0",1672991650052,0.06044638,13.123,13.116,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672991650259,0.06044638,13.123,13.115,65.9939]
["bitfinex-derivatives","SOLF0:USTF0",1672991650473,0.06044638,13.123,13.116,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672991650681,0.06044638,13.123,13.115,65.9939]
["bitfinex-derivatives","SOLF0:USTF0",1672991650894,0.06044638,13.123,13.116,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672991651102,0.06044638,13.123,13.114,0.06022442]
["bitfinex-derivatives","SOLF0:USTF0",1672991651309,10.06044638,13.123,13.114,0.06022442]
["bitfinex-derivatives","SOLF0:USTF0",1672991653943,10.06044638,13.123,13.115,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672991655727,10.06044638,13.123,13.114,0.06022442]
["bitfinex-derivatives","SOLF0:USTF0",1672991656776,10.06044638,13.123,13.115,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672991661824,10.06044638,13.123,13.114,0.06022442]
["bitfinex-derivatives","SOLF0:USTF0",1672991663921,10.06044638,13.123,13.115,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672991664339,10.06044638,13.123,13.114,0.06022442]
["bitfinex-derivatives","SOLF0:USTF0",1672991665395,0.06044638,13.123,13.114,0.06022442]
["bitfinex-derivatives","SOLF0:USTF0",1672991665606,0.06044638,13.123,13.114,10.06022442]
["bitfinex-derivatives","SOLF0:USTF0",1672991666344,0.06044638,13.123,13.114,32.85022442]
["bitfinex-derivatives","SOLF0:USTF0",1672991667390,0.06044638,13.123,13.115,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672991667813,0.06044638,13.123,13.114,32.85022442]
["bitfinex-derivatives","SOLF0:USTF0",1672991668026,0.06044638,13.123,13.116,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672991668546,0.06044638,13.123,13.115,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672991670538,0.06044638,13.123,13.114,32.85022442]
["bitfinex-derivatives","SOLF0:USTF0",1672991670751,0.06044638,13.123,13.114,22.85022442]
["bitfinex-derivatives","SOLF0:USTF0",1672991671492,0.06044638,13.123,13.115,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672991671702,0.06044638,13.123,13.116,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672991672331,0.06044638,13.123,13.114,22.85022442]
["bitfinex-derivatives","SOLF0:USTF0",1672991674431,0.06044638,13.123,13.116,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672991675166,0.06044638,13.123,13.114,22.85022442]
["bitfinex-derivatives","SOLF0:USTF0",1672991675694,0.06044638,13.123,13.116,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672991676010,0.06044638,13.123,13.117,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672991676536,0.06044638,13.123,13.116,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672991676850,0.06044638,13.123,13.117,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672991678637,0.06044638,13.123,13.116,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672991679060,0.06044638,13.123,13.117,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672991679794,0.06044638,13.123,13.116,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672991680108,0.06044638,13.123,13.117,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672991681580,0.06044638,13.123,13.116,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672991681892,0.06044638,13.123,13.117,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672991682104,0.06044638,13.123,13.116,72.55]
["bitfinex-derivatives","SOLF0:USTF0",1672991682313,0.06044638,13.123,13.117,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672991684836,0.06044638,13.123,13.116,32.55]
["bitfinex-derivatives","SOLF0:USTF0",1672991685154,0.06044638,13.123,13.116,22.55]
["bitfinex-derivatives","SOLF0:USTF0",1672991685575,0.06044638,13.123,13.116,72.55]
["bitfinex-derivatives","SOLF0:USTF0",1672991685890,0.06044638,13.123,13.116,22.55]
["bitfinex-derivatives","SOLF0:USTF0",1672991687889,0.06044638,13.123,13.116,72.55]
["bitfinex-derivatives","SOLF0:USTF0",1672991688099,0.06044638,13.123,13.116,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672991689046,0.06044638,13.123,13.118,22.66]
["bitfinex-derivatives","SOLF0:USTF0",1672991689255,0.06044638,13.123,13.119,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1672991689465,4.638e-05,13.123,13.119,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1672991689781,22.72,13.128,13.119,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1672991689989,22.72,13.128,13.12,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672991690200,22.7,13.13,13.126,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672991692191,22.7,13.13,13.123,0.06305271]
["bitfinex-derivatives","SOLF0:USTF0",1672991692616,22.7,13.13,13.126,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672991693137,22.7,13.132,13.127,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672991693563,22.7,13.132,13.126,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672991693768,22.7,13.132,13.123,22.77305271]
["bitfinex-derivatives","SOLF0:USTF0",1672991693983,22.78402122,13.133,13.125,22.66]
["bitfinex-derivatives","SOLF0:USTF0",1672991694195,10.0,13.132,13.125,22.66]
["bitfinex-derivatives","SOLF0:USTF0",1672991694929,22.78402122,13.133,13.125,22.66]
["bitfinex-derivatives","SOLF0:USTF0",1672991696614,22.78402122,13.133,13.126,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672991697243,0.06402122,13.133,13.126,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672991698922,0.06402122,13.133,13.124,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672991699135,0.06402122,13.133,13.126,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672991699450,0.06402122,13.133,13.127,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672991700182,0.06402122,13.133,13.124,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672991700708,0.06402122,13.133,13.126,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672991700919,0.06402122,13.133,13.127,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672991702393,0.06402122,13.133,13.126,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672991702602,0.06402122,13.133,13.127,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672991702811,0.06402122,13.133,13.127,53.8398]
["bitfinex-derivatives","SOLF0:USTF0",1672991704281,0.06402122,13.133,13.127,76.7898]
["bitfinex-derivatives","SOLF0:USTF0",1672991708276,0.06402122,13.133,13.127,66.7898]
["bitfinex-derivatives","SOLF0:USTF0",1672991713633,0.06402122,13.133,13.128,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672991713849,10.0,13.143,13.132,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1672991714055,10.0,13.143,13.134,22.94]
["bitfinex-derivatives","SOLF0:USTF0",1672991714685,22.86,13.14,13.129,22.94]
["bitfinex-derivatives","SOLF0:USTF0",1672991715000,10.06171628,13.139,13.13,0.06530052]
["bitfinex-derivatives","SOLF0:USTF0",1672991721410,0.06171628,13.139,13.13,10.06530052]
["bitfinex-derivatives","SOLF0:USTF0",1672991721620,0.06171628,13.139,13.131,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1672991721830,0.06171628,13.139,13.132,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672991722145,0.06171628,13.139,13.131,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1672991724144,0.06171628,13.139,13.13,22.83530052]
["bitfinex-derivatives","SOLF0:USTF0",1672991730242,0.06171628,13.139,13.13,0.06530052]
["bitfinex-derivatives","SOLF0:USTF0",1672991730457,0.06171628,13.139,13.134,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1672991733188,0.06171628,13.139,13.136,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672991733502,0.0709423,13.142,13.136,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672991734133,0.0709423,13.142,13.134,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1672991734343,0.0709423,13.142,13.136,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672991734867,0.0709423,13.142,13.134,64.5098]
["bitfinex-derivatives","SOLF0:USTF0",1672991735707,0.0709423,13.142,13.135,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672991736227,0.0709423,13.142,13.134,64.5098]
["bitfinex-derivatives","SOLF0:USTF0",1672991736443,0.0709423,13.142,13.135,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672991736864,0.0709423,13.142,13.134,64.5098]
["bitfinex-derivatives","SOLF0:USTF0",1672991737074,0.0709423,13.142,13.135,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672991738018,0.0709423,13.142,13.135,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1672991738224,0.0709423,13.142,13.139,22.94]
["bitfinex-derivatives","SOLF0:USTF0",1672991738440,0.06987738,13.145,13.139,22.94]
["bitfinex-derivatives","SOLF0:USTF0",1672991739484,10.06987738,13.145,13.136,0.06094483]
["bitfinex-derivatives","SOLF0:USTF0",1672991743794,10.06987738,13.145,13.137,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672991744427,10.06987738,13.145,13.136,0.06094483]
["bitfinex-derivatives","SOLF0:USTF0",1672991746740,0.06987738,13.145,13.137,72.95]
["bitfinex-derivatives","SOLF0:USTF0",1672991746943,0.06987738,13.145,13.139,22.94]
["bitfinex-derivatives","SOLF0:USTF0",1672991747364,0.06987738,13.145,13.14,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672991747789,0.06987738,13.145,13.139,22.94]
["bitfinex-derivatives","SOLF0:USTF0",1672991759138,0.06987738,13.145,13.137,44.6482]
["bitfinex-derivatives","SOLF0:USTF0",1672991759347,0.06987738,13.145,13.139,22.78]
["bitfinex-derivatives","SOLF0:USTF0",1672991759556,0.06987738,13.145,13.14,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672991759871,0.06987738,13.145,13.139,22.78]
["bitfinex-derivatives","SOLF0:USTF0",1672991762606,0.06987738,13.145,13.137,67.4282]
["bitfinex-derivatives","SOLF0:USTF0",1672991764183,0.06987738,13.145,13.138,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672991764709,0.06987738,13.145,13.137,67.4282]
["bitfinex-derivatives","SOLF0:USTF0",1672991764922,0.06987738,13.145,13.138,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672991765232,0.06987738,13.145,13.137,67.4282]
["bitfinex-derivatives","SOLF0:USTF0",1672991765445,0.06987738,13.145,13.138,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672991765867,0.06987738,13.145,13.137,67.4282]
["bitfinex-derivatives","SOLF0:USTF0",1672991766079,0.06987738,13.145,13.138,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672991766490,0.06987738,13.145,13.137,67.4282]
["bitfinex-derivatives","SOLF0:USTF0",1672991766913,0.06987738,13.145,13.138,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672991767233,0.06987738,13.145,13.137,67.4282]
["bitfinex-derivatives","SOLF0:USTF0",1672991767436,0.06987738,13.145,13.138,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672991767857,0.06987738,13.145,13.137,67.4282]
["bitfinex-derivatives","SOLF0:USTF0",1672991768282,0.06987738,13.145,13.138,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672991768601,0.06987738,13.145,13.137,117.4282]
["bitfinex-derivatives","SOLF0:USTF0",1672991768814,0.06987738,13.145,13.138,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672991769014,0.06987738,13.145,13.137,94.6482]
["bitfinex-derivatives","SOLF0:USTF0",1672991769228,0.06987738,13.145,13.138,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672991769439,0.06987738,13.145,13.137,94.6482]
["bitfinex-derivatives","SOLF0:USTF0",1672991769650,0.06987738,13.145,13.138,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672991769859,0.06987738,13.145,13.137,94.6482]
["bitfinex-derivatives","SOLF0:USTF0",1672991770070,0.06987738,13.145,13.138,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672991770492,0.06987738,13.145,13.137,94.6482]
["bitfinex-derivatives","SOLF0:USTF0",1672991770703,0.06987738,13.145,13.138,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672991770908,0.06987738,13.145,13.137,94.6482]
["bitfinex-derivatives","SOLF0:USTF0",1672991771115,0.06987738,13.145,13.138,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672991771329,0.06987738,13.145,13.137,94.6482]
["bitfinex-derivatives","SOLF0:USTF0",1672991771543,0.06987738,13.145,13.138,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672991772489,0.06987738,13.145,13.137,94.6482]
["bitfinex-derivatives","SOLF0:USTF0",1672991772699,0.06987738,13.145,13.138,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672991773014,0.06987738,13.145,13.137,44.6482]
["bitfinex-derivatives","SOLF0:USTF0",1672991773328,0.06987738,13.145,13.138,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672991773539,0.06987738,13.145,13.137,44.6482]
["bitfinex-derivatives","SOLF0:USTF0",1672991773745,0.06987738,13.145,13.138,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672991774066,0.06987738,13.145,13.137,94.6482]
["bitfinex-derivatives","SOLF0:USTF0",1672991774274,0.06987738,13.145,13.138,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672991774487,0.06987738,13.145,13.137,94.6482]
["bitfinex-derivatives","SOLF0:USTF0",1672991774696,0.06987738,13.145,13.138,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672991775220,0.06987738,13.145,13.137,94.6482]
["bitfinex-derivatives","SOLF0:USTF0",1672991775426,0.06987738,13.145,13.138,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672991775848,0.06987738,13.145,13.137,94.6482]
["bitfinex-derivatives","SOLF0:USTF0",1672991776057,0.06987738,13.145,13.138,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672991776267,0.06987738,13.145,13.137,94.6482]
["bitfinex-derivatives","SOLF0:USTF0",1672991776585,0.06987738,13.145,13.138,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672991777535,0.06987738,13.145,13.137,94.6482]
["bitfinex-derivatives","SOLF0:USTF0",1672991777740,0.06987738,13.145,13.138,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672991778057,0.06987738,13.145,13.137,44.6482]
["bitfinex-derivatives","SOLF0:USTF0",1672991778267,0.06987738,13.145,13.138,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672991778586,0.06987738,13.145,13.137,44.6482]
["bitfinex-derivatives","SOLF0:USTF0",1672991778896,0.06987738,13.145,13.138,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672991779317,0.06987738,13.145,13.139,22.94]
["bitfinex-derivatives","SOLF0:USTF0",1672991779740,0.06987738,13.145,13.14,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672991779951,0.06987738,13.145,13.139,22.94]
["bitfinex-derivatives","SOLF0:USTF0",1672991794024,0.06987738,13.145,13.138,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672991800336,0.06987738,13.145,13.139,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1672991800649,0.06987738,13.145,13.14,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672991800859,0.06987738,13.145,13.139,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1672991801070,0.06987738,13.145,13.14,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672991802334,0.06987738,13.145,13.14,22.82]
["bitfinex-derivatives","SOLF0:USTF0",1672991808318,0.06987738,13.145,13.137,44.6482]
["bitfinex-derivatives","SOLF0:USTF0",1672991808530,0.06987738,13.145,13.14,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1672991811161,0.06987738,13.145,13.138,22.89]
["bitfinex-derivatives","SOLF0:USTF0",1672991813258,22.80987738,13.145,13.137,44.6482]
["bitfinex-derivatives","SOLF0:USTF0",1672991813575,22.77,13.138,13.136,0.06094483]
["bitfinex-derivatives","SOLF0:USTF0",1672991813785,22.89,13.137,13.132,0.06008517]
["bitfinex-derivatives","SOLF0:USTF0",1672991813990,22.89,13.137,13.13,0.06444271]
["bitfinex-derivatives","SOLF0:USTF0",1672991814203,22.86,13.135,13.13,0.06444271]
["bitfinex-derivatives","SOLF0:USTF0",1672991814527,22.74,13.133,13.13,0.06444271]
["bitfinex-derivatives","SOLF0:USTF0",1672991814842,22.74,13.133,13.128,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672991816100,22.74,13.135,13.127,0.06530051]
["bitfinex-derivatives","SOLF0:USTF0",1672991816321,10.0,13.134,13.127,0.06530051]
["bitfinex-derivatives","SOLF0:USTF0",1672991816630,10.0,13.134,13.128,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672991821810,10.0,13.134,13.127,0.06530051]
["bitfinex-derivatives","SOLF0:USTF0",1672991823704,22.74,13.135,13.127,0.06530051]
["bitfinex-derivatives","SOLF0:USTF0",1672991825177,10.0,13.134,13.127,0.06530051]
["bitfinex-derivatives","SOLF0:USTF0",1672991826656,10.0,13.134,13.128,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672991828747,10.0,13.134,13.127,0.06530051]
["bitfinex-derivatives","SOLF0:USTF0",1672991828963,10.0,13.134,13.128,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672991829188,22.94,13.133,13.128,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672991829392,10.0,13.132,13.128,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672991831383,22.94,13.133,13.128,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672991831616,22.94,13.134,13.128,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672991831806,10.0620117,13.136,13.128,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672991832117,0.0620117,13.136,13.128,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672991832436,0.0620117,13.136,13.127,22.97530051]
["bitfinex-derivatives","SOLF0:USTF0",1672991833797,0.0620117,13.136,13.128,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672991834008,0.0620117,13.136,13.129,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672991834430,0.0620117,13.136,13.128,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672991835257,0.0620117,13.136,13.129,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672991836214,0.0620117,13.136,13.128,93.88]
["bitfinex-derivatives","SOLF0:USTF0",1672991836428,0.0620117,13.136,13.129,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672991836669,0.0620117,13.136,13.128,93.88]
["bitfinex-derivatives","SOLF0:USTF0",1672991837159,0.0620117,13.136,13.129,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672991837713,0.0620117,13.136,13.128,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1672991838098,0.0620117,13.136,13.129,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672991839573,0.0620117,13.136,13.131,22.94]
["bitfinex-derivatives","SOLF0:USTF0",1672991839889,0.0620117,13.136,13.132,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672991842101,32.86,13.142,13.132,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672991842102,10.0,13.142,13.134,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672991842726,10.0,13.142,13.133,22.94]
["bitfinex-derivatives","SOLF0:USTF0",1672991843141,10.0,13.142,13.133,23.00302077]
["bitfinex-derivatives","SOLF0:USTF0",1672991843360,10.06854358,13.142,13.133,23.00302077]
["bitfinex-derivatives","SOLF0:USTF0",1672991844625,0.06854358,13.142,13.133,23.00302077]
["bitfinex-derivatives","SOLF0:USTF0",1672991845448,0.06854358,13.142,13.134,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672991846077,0.06854358,13.142,13.134,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1672991856356,0.06854358,13.142,13.135,22.78]
["bitfinex-derivatives","SOLF0:USTF0",1672991856778,0.06854358,13.142,13.136,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672991857200,0.06854358,13.142,13.135,22.78]
["bitfinex-derivatives","SOLF0:USTF0",1672991857407,0.06854358,13.142,13.138,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672991858144,0.06854358,13.142,13.135,22.78]
["bitfinex-derivatives","SOLF0:USTF0",1672991858984,0.06854358,13.142,13.138,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672991859194,0.06854358,13.142,13.135,22.78]
["bitfinex-derivatives","SOLF0:USTF0",1672991860036,0.06854358,13.142,13.136,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672991860770,0.06854358,13.142,13.135,22.78]
["bitfinex-derivatives","SOLF0:USTF0",1672991861292,0.06854358,13.142,13.138,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672991861717,0.06854358,13.142,13.139,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672991861926,0.06422543,13.145,13.138,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672991862136,0.06422543,13.145,13.139,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672991862453,10.06422543,13.145,13.136,10.06163728]
["bitfinex-derivatives","SOLF0:USTF0",1672991862980,10.06422543,13.145,13.136,0.06163728]
["bitfinex-derivatives","SOLF0:USTF0",1672991863713,10.06422543,13.145,13.138,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672991867600,0.06422543,13.145,13.138,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672991868123,0.06422543,13.145,13.137,22.94]
["bitfinex-derivatives","SOLF0:USTF0",1672991870645,0.06422543,13.145,13.138,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672991870856,0.06422543,13.145,13.139,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672991871381,0.06422543,13.145,13.137,22.94]
["bitfinex-derivatives","SOLF0:USTF0",1672991871591,0.06422543,13.145,13.139,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672991871805,0.06422543,13.145,13.14,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672991872116,0.06422543,13.145,13.139,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672991872957,0.06422543,13.145,13.137,22.94]
["bitfinex-derivatives","SOLF0:USTF0",1672991873378,0.06422543,13.145,13.139,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672991873794,0.06422543,13.145,13.137,22.94]
["bitfinex-derivatives","SOLF0:USTF0",1672991876110,0.06422543,13.145,13.139,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672991876953,0.06422543,13.145,13.136,23.00163728]
["bitfinex-derivatives","SOLF0:USTF0",1672991877372,0.06422543,13.145,13.139,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672991878425,0.06422543,13.145,13.14,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672991878633,0.06422543,13.145,13.136,23.00163728]
["bitfinex-derivatives","SOLF0:USTF0",1672991881994,0.06422543,13.145,13.139,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672991882206,0.06422543,13.145,13.14,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672991882413,0.06422543,13.145,13.139,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672991889986,0.06422543,13.145,13.136,23.00163728]
["bitfinex-derivatives","SOLF0:USTF0",1672991890197,0.06422543,13.145,13.139,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672991890407,0.06422543,13.145,13.14,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672991890617,0.06422543,13.145,13.139,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672991893775,22.83,13.144,13.139,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672991893985,10.0,13.143,13.139,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672991894191,22.94,13.14,13.136,0.06163728]
["bitfinex-derivatives","SOLF0:USTF0",1672991894408,10.0,13.139,13.136,0.06163728]
["bitfinex-derivatives","SOLF0:USTF0",1672991894619,10.0,13.139,13.133,0.06071233]
["bitfinex-derivatives","SOLF0:USTF0",1672991894825,22.94,13.138,13.131,10.06509089]
["bitfinex-derivatives","SOLF0:USTF0",1672991895029,10.0,13.137,13.131,0.06509089]
["bitfinex-derivatives","SOLF0:USTF0",1672991896926,22.94,13.138,13.131,0.06509089]
["bitfinex-derivatives","SOLF0:USTF0",1672991897146,0.07007442,13.141,13.136,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672991897562,22.94,13.14,13.136,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672991898092,10.0,13.139,13.136,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672991900192,10.0,13.139,13.134,0.06556807]
["bitfinex-derivatives","SOLF0:USTF0",1672991905870,22.83,13.138,13.134,0.06556807]
["bitfinex-derivatives","SOLF0:USTF0",1672991906184,10.0,13.137,13.134,0.06556807]
["bitfinex-derivatives","SOLF0:USTF0",1672991906391,10.0,13.137,13.131,0.0654665]
["bitfinex-derivatives","SOLF0:USTF0",1672991921423,32.86,13.137,13.131,0.0654665]
["bitfinex-derivatives","SOLF0:USTF0",1672991936239,10.0,13.137,13.131,0.0654665]
["bitfinex-derivatives","SOLF0:USTF0",1672991952113,22.82,13.136,13.131,0.0654665]
["bitfinex-derivatives","SOLF0:USTF0",1672991952332,10.0,13.135,13.131,0.0654665]
["bitfinex-derivatives","SOLF0:USTF0",1672991955484,22.82,13.133,13.131,0.0654665]
["bitfinex-derivatives","SOLF0:USTF0",1672991955797,10.0,13.132,13.124,22.94]
["bitfinex-derivatives","SOLF0:USTF0",1672991956214,22.94,13.131,13.122,67.9056]
["bitfinex-derivatives","SOLF0:USTF0",1672991956424,10.0,13.13,13.122,67.9056]
["bitfinex-derivatives","SOLF0:USTF0",1672991959480,32.94,13.13,13.122,44.9656]
["bitfinex-derivatives","SOLF0:USTF0",1672991960002,10.0,13.127,13.122,44.9656]
["bitfinex-derivatives","SOLF0:USTF0",1672991960733,10.0,13.127,13.121,0.06048641]
["bitfinex-derivatives","SOLF0:USTF0",1672991963883,22.72,13.128,13.121,0.06048641]
["bitfinex-derivatives","SOLF0:USTF0",1672991964101,22.82,13.129,13.127,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672991964306,10.0,13.128,13.127,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672991964724,10.0,13.128,13.123,0.07045395]
["bitfinex-derivatives","SOLF0:USTF0",1672991966089,10.0,13.13,13.123,0.07045395]
["bitfinex-derivatives","SOLF0:USTF0",1672991966517,22.78441241,13.131,13.123,0.07045395]
["bitfinex-derivatives","SOLF0:USTF0",1672991966728,10.0,13.13,13.123,0.07045395]
["bitfinex-derivatives","SOLF0:USTF0",1672991970301,22.94,13.129,13.123,0.07045395]
["bitfinex-derivatives","SOLF0:USTF0",1672991970512,10.0,13.128,13.123,0.07045395]
["bitfinex-derivatives","SOLF0:USTF0",1672991971143,22.94,13.129,13.123,0.07045395]
["bitfinex-derivatives","SOLF0:USTF0",1672991978917,22.94,13.126,13.123,0.07045395]
["bitfinex-derivatives","SOLF0:USTF0",1672991979128,10.0,13.125,13.12,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672991979344,10.0,13.125,13.12,50.06900911]
["bitfinex-derivatives","SOLF0:USTF0",1672991979543,10.0,13.125,13.12,0.06900911]
["bitfinex-derivatives","SOLF0:USTF0",1672991979756,22.94,13.126,13.12,50.06900911]
["bitfinex-derivatives","SOLF0:USTF0",1672991982174,22.94,13.126,13.12,0.06900911]
["bitfinex-derivatives","SOLF0:USTF0",1672991984380,22.94,13.126,13.12,50.06900911]
["bitfinex-derivatives","SOLF0:USTF0",1672991984596,0.06502861,13.127,13.12,50.06900911]
["bitfinex-derivatives","SOLF0:USTF0",1672991984805,0.06502861,13.127,13.12,0.06900911]
["bitfinex-derivatives","SOLF0:USTF0",1672991986489,0.06502861,13.127,13.12,50.06900911]
["bitfinex-derivatives","SOLF0:USTF0",1672991987326,0.06502861,13.127,13.12,0.06900911]
["bitfinex-derivatives","SOLF0:USTF0",1672991988796,10.0,13.124,13.12,50.06900911]
["bitfinex-derivatives","SOLF0:USTF0",1672991989217,22.81,13.125,13.12,50.06900911]
["bitfinex-derivatives","SOLF0:USTF0",1672991989846,10.0,13.126,13.12,0.06900911]
["bitfinex-derivatives","SOLF0:USTF0",1672991990472,0.06502861,13.127,13.12,0.06900911]
["bitfinex-derivatives","SOLF0:USTF0",1672991991951,0.06502861,13.127,13.12,50.06900911]
["bitfinex-derivatives","SOLF0:USTF0",1672991995104,0.06502861,13.127,13.12,0.06900911]
["bitfinex-derivatives","SOLF0:USTF0",1672991995418,22.83502861,13.127,13.12,0.06900911]
["bitfinex-derivatives","SOLF0:USTF0",1672991995943,10.0,13.126,13.12,0.06900911]
["bitfinex-derivatives","SOLF0:USTF0",1672991996782,10.0,13.126,13.12,50.06900911]
["bitfinex-derivatives","SOLF0:USTF0",1672991997205,10.0,13.126,13.12,0.06900911]
["bitfinex-derivatives","SOLF0:USTF0",1672991997731,22.83502861,13.127,13.12,0.06900911]
["bitfinex-derivatives","SOLF0:USTF0",1672991997939,22.83502861,13.127,13.12,50.06900911]
["bitfinex-derivatives","SOLF0:USTF0",1672991998149,22.83502861,13.127,13.12,0.06900911]
["bitfinex-derivatives","SOLF0:USTF0",1672991998784,22.83502861,13.127,13.126,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672991998995,22.77,13.127,13.126,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672991999411,22.77,13.127,13.12,0.06900911]
["bitfinex-derivatives","SOLF0:USTF0",1672991999627,10.0,13.126,13.12,0.06900911]
["bitfinex-derivatives","SOLF0:USTF0",1672992000357,10.0,13.126,13.125,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672992000573,22.77,13.127,13.125,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672992002872,10.06433732,13.128,13.125,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672992003088,10.0,13.128,13.125,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672992004351,10.0,13.128,13.12,0.06900911]
["bitfinex-derivatives","SOLF0:USTF0",1672992005924,10.0,13.128,13.127,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672992006135,10.0,13.128,13.118,43.6291]
["bitfinex-derivatives","SOLF0:USTF0",1672992006346,10.0,13.128,13.118,43.69431704]
["bitfinex-derivatives","SOLF0:USTF0",1672992006557,10.06541158,13.128,13.118,43.69431704]
["bitfinex-derivatives","SOLF0:USTF0",1672992012654,10.06541158,13.128,13.117,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672992012655,10.0,13.127,13.099,228.9]
["bitfinex-derivatives","SOLF0:USTF0",1672992012860,10.0,13.127,13.108,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672992013282,14.01144981,13.126,13.108,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672992013702,10.0,13.125,13.108,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672992013920,0.06882845,13.121,13.112,0.06615632]
["bitfinex-derivatives","SOLF0:USTF0",1672992018961,0.06876581,13.121,13.112,0.06615632]
["bitfinex-derivatives","SOLF0:USTF0",1672992029261,10.06876581,13.121,13.112,0.06615632]
["bitfinex-derivatives","SOLF0:USTF0",1672992029782,10.0,13.12,13.107,91.6034]
["bitfinex-derivatives","SOLF0:USTF0",1672992030098,10.0,13.12,13.108,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672992031042,0.07117761,13.119,13.109,0.06796995]
["bitfinex-derivatives","SOLF0:USTF0",1672992036085,22.81,13.111,13.109,0.06796995]
["bitfinex-derivatives","SOLF0:USTF0",1672992036298,22.72,13.111,13.11,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672992036507,10.0,13.121,13.111,0.07011022]
["bitfinex-derivatives","SOLF0:USTF0",1672992036711,22.83,13.112,13.111,0.07011022]
["bitfinex-derivatives","SOLF0:USTF0",1672992036923,22.83,13.112,13.107,50.06233612]
["bitfinex-derivatives","SOLF0:USTF0",1672992037129,22.81,13.11,13.107,50.06233612]
["bitfinex-derivatives","SOLF0:USTF0",1672992037346,22.81,13.11,13.107,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672992038607,0.0001,13.11,13.108,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672992038817,22.83,13.111,13.108,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672992039127,0.0001,13.111,13.108,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672992040290,22.83,13.113,13.108,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672992042287,22.83,13.113,13.107,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672992045858,22.83,13.113,13.108,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672992051947,22.83,13.113,13.105,32.88605345]
["bitfinex-derivatives","SOLF0:USTF0",1672992052690,22.83,13.113,13.108,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672992053001,22.83,13.113,13.109,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672992053423,22.83,13.113,13.108,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672992056895,22.83,13.113,13.109,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672992057628,22.83,13.113,13.108,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672992059624,22.83,13.113,13.109,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672992060359,17.0619,13.113,13.109,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672992060563,22.81,13.112,13.109,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672992060779,22.81,13.112,13.108,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672992060780,18.34,13.112,13.108,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672992063722,18.34,13.112,13.108,1050.0]
["bitfinex-derivatives","SOLF0:USTF0",1672992065928,18.34,13.112,13.108,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1672992083473,18.34,13.112,13.108,977.58262851]
["bitfinex-derivatives","SOLF0:USTF0",1672992084104,18.34,13.112,13.108,957.58262851]
["bitfinex-derivatives","SOLF0:USTF0",1672992085365,76.27,13.111,13.108,957.58262851]
["bitfinex-derivatives","SOLF0:USTF0",1672992085998,18.34,13.112,13.108,957.58262851]
["bitfinex-derivatives","SOLF0:USTF0",1672992086203,76.27,13.113,13.108,957.58262851]
["bitfinex-derivatives","SOLF0:USTF0",1672992090728,10.0,13.112,13.108,914.42382851]
["bitfinex-derivatives","SOLF0:USTF0",1672992091359,76.27,13.113,13.108,914.42382851]
["bitfinex-derivatives","SOLF0:USTF0",1672992094927,22.89329989,13.114,13.108,914.42382851]
["bitfinex-derivatives","SOLF0:USTF0",1672992095147,22.72,13.13,13.113,22.62]
["bitfinex-derivatives","SOLF0:USTF0",1672992095351,22.72,13.13,13.127,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672992095561,22.83,13.132,13.127,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672992095981,76.27,13.131,13.127,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672992096186,22.83,13.132,13.127,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672992096187,76.27,13.133,13.127,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672992096510,76.27,13.133,13.128,32.83]
["bitfinex-derivatives","SOLF0:USTF0",1672992097033,76.27,13.133,13.129,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672992097244,76.34027664,13.134,13.129,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672992097457,76.34027664,13.134,13.128,22.83]
["bitfinex-derivatives","SOLF0:USTF0",1672992098609,76.34027664,13.134,13.129,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672992101344,0.07027664,13.134,13.133,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672992101554,76.33024358,13.138,13.133,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672992101764,76.33024358,13.138,13.137,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672992101971,76.27,13.138,13.137,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672992102391,0.06652832,13.142,13.137,72.83]
["bitfinex-derivatives","SOLF0:USTF0",1672992102606,0.06652832,13.142,13.138,32.83]
["bitfinex-derivatives","SOLF0:USTF0",1672992102913,0.06652832,13.142,13.138,22.83]
["bitfinex-derivatives","SOLF0:USTF0",1672992104814,0.06652832,13.142,13.137,72.62]
["bitfinex-derivatives","SOLF0:USTF0",1672992105756,0.06652832,13.142,13.137,22.62]
["bitfinex-derivatives","SOLF0:USTF0",1672992107019,0.06652832,13.142,13.137,72.62]
["bitfinex-derivatives","SOLF0:USTF0",1672992111329,0.06652832,13.142,13.139,22.82]
["bitfinex-derivatives","SOLF0:USTF0",1672992111641,0.0657963,13.145,13.14,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672992111854,13.98416096,13.146,13.141,22.82]
["bitfinex-derivatives","SOLF0:USTF0",1672992112171,0.06944169,13.147,13.145,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672992112381,10.0,13.15,13.145,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672992112584,10.0,13.15,13.146,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672992112797,32.89512912,13.151,13.146,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672992113008,0.06512912,13.151,13.147,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1672992113432,0.06512912,13.151,13.147,22.82]
["bitfinex-derivatives","SOLF0:USTF0",1672992117105,2.912e-05,13.151,13.15,22.62]
["bitfinex-derivatives","SOLF0:USTF0",1672992117312,13.97670952,13.153,13.15,72.62]
["bitfinex-derivatives","SOLF0:USTF0",1672992117527,317.74773984,13.154,13.153,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672992117737,317.74773984,13.154,13.153,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1672992117944,317.74773984,13.154,13.153,22.62]
["bitfinex-derivatives","SOLF0:USTF0",1672992118367,317.48523984,13.154,13.153,30.21]
["bitfinex-derivatives","SOLF0:USTF0",1672992118573,317.48523984,13.154,13.153,80.21]
["bitfinex-derivatives","SOLF0:USTF0",1672992119422,0.06124302,13.158,13.153,30.21]
["bitfinex-derivatives","SOLF0:USTF0",1672992119634,30.54124302,13.158,13.149,30.50709204]
["bitfinex-derivatives","SOLF0:USTF0",1672992119846,54.38288112,13.157,13.149,0.06709204]
["bitfinex-derivatives","SOLF0:USTF0",1672992120051,10.0,13.156,13.149,0.06709204]
["bitfinex-derivatives","SOLF0:USTF0",1672992120368,44.29288112,13.155,13.149,0.06709204]
["bitfinex-derivatives","SOLF0:USTF0",1672992120577,10.0,13.154,13.149,0.06709204]
["bitfinex-derivatives","SOLF0:USTF0",1672992120788,23.97288112,13.154,13.146,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672992121313,10.0,13.154,13.146,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672992122362,0.06229124,13.155,13.149,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1672992122568,0.06229124,13.155,13.151,30.43]
["bitfinex-derivatives","SOLF0:USTF0",1672992124569,0.06229124,13.155,13.152,30.47]
["bitfinex-derivatives","SOLF0:USTF0",1672992124774,13.97305447,13.156,13.152,30.47]
["bitfinex-derivatives","SOLF0:USTF0",1672992126041,90.24305447,13.156,13.152,30.47]
["bitfinex-derivatives","SOLF0:USTF0",1672992126679,13.97305447,13.155,13.152,30.47]
["bitfinex-derivatives","SOLF0:USTF0",1672992126987,13.97305447,13.155,13.154,30.47]
["bitfinex-derivatives","SOLF0:USTF0",1672992127410,13.97305447,13.155,13.153,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1672992127613,0.06228817,13.158,13.153,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1672992127930,24.03534264,13.158,13.153,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1672992128136,76.27,13.157,13.153,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1672992128555,23.97305447,13.156,13.153,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1672992128764,13.97305447,13.156,13.153,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1672992128979,13.97305447,13.155,13.153,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1672992129410,0.06228817,13.158,13.153,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1672992129725,14.03534264,13.158,13.153,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1672992131726,10.0,13.157,13.146,19.26085139]
["bitfinex-derivatives","SOLF0:USTF0",1672992132145,45.56,13.153,13.146,19.26085139]
["bitfinex-derivatives","SOLF0:USTF0",1672992132454,10.0,13.152,13.146,19.26085139]
["bitfinex-derivatives","SOLF0:USTF0",1672992132670,10.0,13.152,13.143,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1672992132980,0.06516057,13.153,13.146,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1672992135612,0.06516057,13.153,13.152,45.69]
["bitfinex-derivatives","SOLF0:USTF0",1672992135822,13.97400591,13.154,13.152,45.69]
["bitfinex-derivatives","SOLF0:USTF0",1672992136140,13.97400591,13.155,13.152,45.69]
["bitfinex-derivatives","SOLF0:USTF0",1672992137817,76.33913556,13.157,13.152,45.69]
["bitfinex-derivatives","SOLF0:USTF0",1672992138451,13.97400591,13.156,13.152,45.69]
["bitfinex-derivatives","SOLF0:USTF0",1672992138661,10.0,13.155,13.152,45.69]
["bitfinex-derivatives","SOLF0:USTF0",1672992138975,100.24400591,13.156,13.152,45.69]
["bitfinex-derivatives","SOLF0:USTF0",1672992139186,13.97400591,13.154,13.152,45.69]
["bitfinex-derivatives","SOLF0:USTF0",1672992139605,13.97400591,13.155,13.152,45.69]
["bitfinex-derivatives","SOLF0:USTF0",1672992141808,0.06913556,13.157,13.152,45.69]
["bitfinex-derivatives","SOLF0:USTF0",1672992142334,76.27,13.156,13.152,45.69]
["bitfinex-derivatives","SOLF0:USTF0",1672992142760,13.97400591,13.155,13.152,45.69]
["bitfinex-derivatives","SOLF0:USTF0",1672992143077,23.97400591,13.155,13.152,45.69]
["bitfinex-derivatives","SOLF0:USTF0",1672992143284,13.97400591,13.155,13.152,45.69]
["bitfinex-derivatives","SOLF0:USTF0",1672992143494,13.97400591,13.155,13.153,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1672992145384,76.27,13.156,13.153,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1672992146015,13.97400591,13.155,13.153,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1672992146965,13.97400591,13.155,13.154,19.26085139]
["bitfinex-derivatives","SOLF0:USTF0",1672992147173,0.06913556,13.157,13.154,19.26085139]
["bitfinex-derivatives","SOLF0:USTF0",1672992147383,0.06705432,13.16,13.154,19.26085139]
["bitfinex-derivatives","SOLF0:USTF0",1672992147594,10.06705432,13.16,13.154,19.26085139]
["bitfinex-derivatives","SOLF0:USTF0",1672992148016,10.06705432,13.16,13.153,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1672992148222,10.06705432,13.16,13.155,19.26085139]
["bitfinex-derivatives","SOLF0:USTF0",1672992150640,10.06705432,13.16,13.151,0.06978299]
["bitfinex-derivatives","SOLF0:USTF0",1672992150849,90.24198203,13.159,13.151,0.06978299]
["bitfinex-derivatives","SOLF0:USTF0",1672992151063,10.0,13.158,13.151,0.06978299]
["bitfinex-derivatives","SOLF0:USTF0",1672992151374,76.03489372,13.157,13.151,10.06978299]
["bitfinex-derivatives","SOLF0:USTF0",1672992151692,0.06705432,13.16,13.157,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672992151902,0.06375765,13.163,13.159,45.35]
["bitfinex-derivatives","SOLF0:USTF0",1672992152112,10.0,13.165,13.159,45.35]
["bitfinex-derivatives","SOLF0:USTF0",1672992152953,76.33584445,13.166,13.159,45.35]
["bitfinex-derivatives","SOLF0:USTF0",1672992153164,76.33584445,13.166,13.156,0.06774025]
["bitfinex-derivatives","SOLF0:USTF0",1672992153165,0.06584445,13.166,13.164,45.71]
["bitfinex-derivatives","SOLF0:USTF0",1672992153482,0.06540898,13.17,13.165,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1672992153692,0.06540898,13.17,13.167,45.39]
["bitfinex-derivatives","SOLF0:USTF0",1672992154006,0.06757339,13.173,13.166,45.35]
["bitfinex-derivatives","SOLF0:USTF0",1672992154212,0.06757339,13.173,13.155,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672992154213,45.72,13.171,13.165,0.06730194]
["bitfinex-derivatives","SOLF0:USTF0",1672992154531,10.0,13.17,13.163,0.06287587]
["bitfinex-derivatives","SOLF0:USTF0",1672992154737,23.95674473,13.17,13.163,0.06287587]
["bitfinex-derivatives","SOLF0:USTF0",1672992154948,30.73914861,13.166,13.163,0.06287587]
["bitfinex-derivatives","SOLF0:USTF0",1672992155158,30.73914861,13.166,13.161,45.71]
["bitfinex-derivatives","SOLF0:USTF0",1672992155893,0.00327108,13.169,13.166,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1672992156108,10.0,13.175,13.168,45.35]
["bitfinex-derivatives","SOLF0:USTF0",1672992156318,86.27,13.175,13.171,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1672992156527,13.95531917,13.174,13.171,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1672992157257,13.95531917,13.174,13.173,45.39]
["bitfinex-derivatives","SOLF0:USTF0",1672992157465,0.06739805,13.177,13.173,64.65085139]
["bitfinex-derivatives","SOLF0:USTF0",1672992157675,0.06739805,13.177,13.176,45.71]
["bitfinex-derivatives","SOLF0:USTF0",1672992157889,10.0,13.183,13.174,64.94085139]
["bitfinex-derivatives","SOLF0:USTF0",1672992157890,0.07128595,13.181,13.174,64.94085139]
["bitfinex-derivatives","SOLF0:USTF0",1672992158096,55.79128595,13.181,13.172,0.06552594]
["bitfinex-derivatives","SOLF0:USTF0",1672992158313,10.0,13.175,13.172,0.06552594]
["bitfinex-derivatives","SOLF0:USTF0",1672992158523,10.0,13.175,13.173,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1672992159154,30.73914861,13.176,13.173,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1672992159785,30.73914861,13.176,13.171,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1672992160415,10.0,13.175,13.171,45.4790358]
["bitfinex-derivatives","SOLF0:USTF0",1672992160729,13.95430128,13.175,13.173,45.35]
["bitfinex-derivatives","SOLF0:USTF0",1672992161149,13.95430128,13.178,13.174,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1672992161359,13.95430128,13.178,13.176,45.35]
["bitfinex-derivatives","SOLF0:USTF0",1672992161566,0.0634975,13.179,13.176,45.57]
["bitfinex-derivatives","SOLF0:USTF0",1672992161778,10.0,13.181,13.176,45.57]
["bitfinex-derivatives","SOLF0:USTF0",1672992162412,0.06440198,13.182,13.176,45.57]
["bitfinex-derivatives","SOLF0:USTF0",1672992162931,14.0120425,13.182,13.176,45.57]
["bitfinex-derivatives","SOLF0:USTF0",1672992163460,10.0,13.181,13.176,45.57]
["bitfinex-derivatives","SOLF0:USTF0",1672992163673,10.0,13.181,13.174,0.06243082]
["bitfinex-derivatives","SOLF0:USTF0",1672992164091,13.94764052,13.18,13.174,0.06243082]
["bitfinex-derivatives","SOLF0:USTF0",1672992164303,10.0,13.179,13.174,0.06243082]
["bitfinex-derivatives","SOLF0:USTF0",1672992164618,30.73914861,13.176,13.174,0.06243082]
["bitfinex-derivatives","SOLF0:USTF0",1672992164828,10.0,13.175,13.173,45.11]
["bitfinex-derivatives","SOLF0:USTF0",1672992165244,30.73914861,13.176,13.173,45.11]
["bitfinex-derivatives","SOLF0:USTF0",1672992166405,13.95340396,13.175,13.173,45.11]
["bitfinex-derivatives","SOLF0:USTF0",1672992166821,13.95340396,13.178,13.173,45.11]
["bitfinex-derivatives","SOLF0:USTF0",1672992168298,10.0,13.175,13.154,202.03085139]
["bitfinex-derivatives","SOLF0:USTF0",1672992168505,86.27,13.175,13.17,45.17]
["bitfinex-derivatives","SOLF0:USTF0",1672992168714,45.57,13.173,13.164,19.26085139]
["bitfinex-derivatives","SOLF0:USTF0",1672992168926,10.0,13.172,13.164,19.26085139]
["bitfinex-derivatives","SOLF0:USTF0",1672992169242,55.57,13.172,13.162,45.57]
["bitfinex-derivatives","SOLF0:USTF0",1672992169455,76.27,13.171,13.164,19.26085139]
["bitfinex-derivatives","SOLF0:USTF0",1672992169658,10.0,13.17,13.165,45.11]
["bitfinex-derivatives","SOLF0:USTF0",1672992169869,10.06448449,13.172,13.165,45.11]
["bitfinex-derivatives","SOLF0:USTF0",1672992170078,0.06448449,13.172,13.167,45.17]
["bitfinex-derivatives","SOLF0:USTF0",1672992173017,0.06448449,13.172,13.17,45.57]
["bitfinex-derivatives","SOLF0:USTF0",1672992173232,76.27,13.174,13.17,45.57]
["bitfinex-derivatives","SOLF0:USTF0",1672992173443,76.27,13.174,13.172,45.45]
["bitfinex-derivatives","SOLF0:USTF0",1672992173654,76.27,13.174,13.173,55.45]
["bitfinex-derivatives","SOLF0:USTF0",1672992173969,0.07008606,13.176,13.173,45.45]
["bitfinex-derivatives","SOLF0:USTF0",1672992174171,0.06247919,13.179,13.175,45.57]
["bitfinex-derivatives","SOLF0:USTF0",1672992174385,10.06861153,13.182,13.177,45.57]
["bitfinex-derivatives","SOLF0:USTF0",1672992175439,86.33861153,13.182,13.177,45.57]
["bitfinex-derivatives","SOLF0:USTF0",1672992176492,0.06861153,13.182,13.177,45.57]
["bitfinex-derivatives","SOLF0:USTF0",1672992177331,76.33861153,13.182,13.177,45.57]
["bitfinex-derivatives","SOLF0:USTF0",1672992177541,10.0,13.181,13.176,53.16]
["bitfinex-derivatives","SOLF0:USTF0",1672992178589,10.0,13.181,13.175,0.07008151]
["bitfinex-derivatives","SOLF0:USTF0",1672992179107,0.06861153,13.182,13.175,0.07008151]
["bitfinex-derivatives","SOLF0:USTF0",1672992179746,14.01511078,13.182,13.175,0.07008151]
["bitfinex-derivatives","SOLF0:USTF0",1672992180272,10.0,13.181,13.175,0.07008151]
["bitfinex-derivatives","SOLF0:USTF0",1672992180689,86.27,13.181,13.175,0.07008151]
["bitfinex-derivatives","SOLF0:USTF0",1672992181638,10.0,13.181,13.175,0.07008151]
["bitfinex-derivatives","SOLF0:USTF0",1672992182896,30.73914861,13.176,13.175,0.07008151]
["bitfinex-derivatives","SOLF0:USTF0",1672992183107,10.0,13.175,13.171,52.94926171]
["bitfinex-derivatives","SOLF0:USTF0",1672992183529,10.0,13.175,13.167,52.84]
["bitfinex-derivatives","SOLF0:USTF0",1672992183741,10.0,13.175,13.164,53.16]
["bitfinex-derivatives","SOLF0:USTF0",1672992184580,0.06353066,13.174,13.165,0.06157386]
["bitfinex-derivatives","SOLF0:USTF0",1672992188475,10.0,13.173,13.165,0.06157386]
["bitfinex-derivatives","SOLF0:USTF0",1672992189521,10.0,13.173,13.162,53.16]
["bitfinex-derivatives","SOLF0:USTF0",1672992189522,63.05,13.173,13.162,53.16]
["bitfinex-derivatives","SOLF0:USTF0",1672992190469,63.05,13.173,13.163,0.07074084]
["bitfinex-derivatives","SOLF0:USTF0",1672992190780,10.0,13.173,13.163,10.07074084]
["bitfinex-derivatives","SOLF0:USTF0",1672992191202,10.0,13.173,13.165,52.97]
["bitfinex-derivatives","SOLF0:USTF0",1672992192150,85.05717927,13.174,13.165,52.97]
["bitfinex-derivatives","SOLF0:USTF0",1672992196249,75.05717927,13.174,13.165,52.97]
["bitfinex-derivatives","SOLF0:USTF0",1672992196466,75.05717927,13.174,13.167,52.94]
["bitfinex-derivatives","SOLF0:USTF0",1672992196467,30.80267927,13.174,13.167,52.94]
["bitfinex-derivatives","SOLF0:USTF0",1672992196987,30.80267927,13.174,13.168,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672992197198,30.80267927,13.174,13.171,53.04]
["bitfinex-derivatives","SOLF0:USTF0",1672992197407,30.73914861,13.174,13.171,53.04]
["bitfinex-derivatives","SOLF0:USTF0",1672992197827,0.07071415,13.177,13.171,53.04]
["bitfinex-derivatives","SOLF0:USTF0",1672992198039,0.07071415,13.177,13.176,52.97]
["bitfinex-derivatives","SOLF0:USTF0",1672992198247,0.06758818,13.181,13.176,52.97]
["bitfinex-derivatives","SOLF0:USTF0",1672992199295,0.06758818,13.181,13.18,53.13]
["bitfinex-derivatives","SOLF0:USTF0",1672992199509,107.00914861,13.184,13.18,53.13]
["bitfinex-derivatives","SOLF0:USTF0",1672992199825,107.00914861,13.184,13.182,52.73]
["bitfinex-derivatives","SOLF0:USTF0",1672992200034,30.73914861,13.184,13.182,52.73]
["bitfinex-derivatives","SOLF0:USTF0",1672992201614,10.0,13.183,13.182,52.5224586]
["bitfinex-derivatives","SOLF0:USTF0",1672992201826,10.0,13.183,13.181,53.12]
["bitfinex-derivatives","SOLF0:USTF0",1672992202139,30.73914861,13.184,13.181,53.12]
["bitfinex-derivatives","SOLF0:USTF0",1672992204663,10.0,13.183,13.181,53.12]
["bitfinex-derivatives","SOLF0:USTF0",1672992206349,30.73914861,13.184,13.181,53.12]
["bitfinex-derivatives","SOLF0:USTF0",1672992206556,10.0,13.183,13.181,53.12]
["bitfinex-derivatives","SOLF0:USTF0",1672992206867,10.0,13.183,13.179,53.13]
["bitfinex-derivatives","SOLF0:USTF0",1672992207082,10.0,13.183,13.176,0.06356533]
["bitfinex-derivatives","SOLF0:USTF0",1672992208452,86.27,13.183,13.176,0.06356533]
["bitfinex-derivatives","SOLF0:USTF0",1672992211179,10.0,13.18,13.176,0.06356533]
["bitfinex-derivatives","SOLF0:USTF0",1672992211391,10.0,13.18,13.176,53.04356533]
["bitfinex-derivatives","SOLF0:USTF0",1672992215910,10.0,13.18,13.171,53.13]
["bitfinex-derivatives","SOLF0:USTF0",1672992217060,10.07049279,13.18,13.171,53.19851748]
["bitfinex-derivatives","SOLF0:USTF0",1672992217276,10.07049279,13.18,13.173,45.61]
["bitfinex-derivatives","SOLF0:USTF0",1672992218642,13.95268977,13.179,13.173,45.61]
["bitfinex-derivatives","SOLF0:USTF0",1672992218851,10.0,13.178,13.173,45.61]
["bitfinex-derivatives","SOLF0:USTF0",1672992219056,86.27,13.178,13.173,45.61]
["bitfinex-derivatives","SOLF0:USTF0",1672992220003,10.0,13.178,13.171,0.06851748]
["bitfinex-derivatives","SOLF0:USTF0",1672992220219,10.0,13.177,13.171,45.61]
["bitfinex-derivatives","SOLF0:USTF0",1672992221796,10.0,13.177,13.169,45.56450466]
["bitfinex-derivatives","SOLF0:USTF0",1672992223264,30.73914861,13.174,13.169,45.56450466]
["bitfinex-derivatives","SOLF0:USTF0",1672992223475,10.0,13.173,13.169,45.56450466]
["bitfinex-derivatives","SOLF0:USTF0",1672992224221,40.73914861,13.173,13.169,45.56450466]
["bitfinex-derivatives","SOLF0:USTF0",1672992225701,40.73914861,13.173,13.169,0.06450466]
["bitfinex-derivatives","SOLF0:USTF0",1672992226435,10.0,13.172,13.167,45.61]
["bitfinex-derivatives","SOLF0:USTF0",1672992227809,10.0,13.172,13.165,0.06835267]
["bitfinex-derivatives","SOLF0:USTF0",1672992228030,76.27,13.17,13.164,0.06121438]
["bitfinex-derivatives","SOLF0:USTF0",1672992228342,76.27,13.168,13.162,0.06214367]
["bitfinex-derivatives","SOLF0:USTF0",1672992228556,76.27,13.168,13.16,0.06136123]
["bitfinex-derivatives","SOLF0:USTF0",1672992228760,10.0,13.167,13.16,0.06136123]
["bitfinex-derivatives","SOLF0:USTF0",1672992229293,10.0,13.167,13.161,45.61]
["bitfinex-derivatives","SOLF0:USTF0",1672992230330,10.0,13.167,13.163,45.61]
["bitfinex-derivatives","SOLF0:USTF0",1672992231487,10.060332,13.17,13.166,45.61]
["bitfinex-derivatives","SOLF0:USTF0",1672992231488,0.060332,13.17,13.166,45.61]
["bitfinex-derivatives","SOLF0:USTF0",1672992231697,0.060332,13.17,13.168,45.61]
["bitfinex-derivatives","SOLF0:USTF0",1672992231912,10.0,13.172,13.168,45.61]
["bitfinex-derivatives","SOLF0:USTF0",1672992232120,10.0,13.172,13.17,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1672992232333,107.00914861,13.173,13.171,45.61]
["bitfinex-derivatives","SOLF0:USTF0",1672992232945,10.0,13.172,13.171,45.61]
["bitfinex-derivatives","SOLF0:USTF0",1672992233381,10.0,13.172,13.17,45.61]
["bitfinex-derivatives","SOLF0:USTF0",1672992234952,10.0,13.172,13.168,45.61]
["bitfinex-derivatives","SOLF0:USTF0",1672992235178,10.0,13.172,13.167,0.06053527]
["bitfinex-derivatives","SOLF0:USTF0",1672992242506,10.0,13.172,13.167,3.527e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672992242828,10.0,13.172,13.163,45.61]
["bitfinex-derivatives","SOLF0:USTF0",1672992243878,76.27,13.17,13.163,0.06476822]
["bitfinex-derivatives","SOLF0:USTF0",1672992244094,10.0,13.169,13.163,0.06476822]
["bitfinex-derivatives","SOLF0:USTF0",1672992244717,10.0,13.169,13.163,0.00476822]
["bitfinex-derivatives","SOLF0:USTF0",1672992245026,76.27,13.165,13.156,45.61]
["bitfinex-derivatives","SOLF0:USTF0",1672992245240,10.0,13.164,13.156,45.61]
["bitfinex-derivatives","SOLF0:USTF0",1672992245446,76.27,13.163,13.154,45.61]
["bitfinex-derivatives","SOLF0:USTF0",1672992245666,10.0,13.162,13.154,45.61]
["bitfinex-derivatives","SOLF0:USTF0",1672992249222,10.0,13.162,13.153,0.06156887]
["bitfinex-derivatives","SOLF0:USTF0",1672992249645,9.76793053,13.162,13.153,0.06156887]
["bitfinex-derivatives","SOLF0:USTF0",1672992258265,0.07111394,13.163,13.153,0.06156887]
["bitfinex-derivatives","SOLF0:USTF0",1672992262147,10.0,13.162,13.153,0.06156887]
["bitfinex-derivatives","SOLF0:USTF0",1672992267744,66.98,13.162,13.153,0.06156887]
["bitfinex-derivatives","SOLF0:USTF0",1672992270679,10.0,13.162,13.153,0.06156887]
["bitfinex-derivatives","SOLF0:USTF0",1672992273732,117.08026255,13.163,13.153,0.06156887]
["bitfinex-derivatives","SOLF0:USTF0",1672992273937,10.0,13.162,13.153,0.06156887]
["bitfinex-derivatives","SOLF0:USTF0",1672992284753,40.73914861,13.162,13.153,0.06156887]
["bitfinex-derivatives","SOLF0:USTF0",1672992289699,97.71914861,13.162,13.153,0.06156887]
["bitfinex-derivatives","SOLF0:USTF0",1672992290960,40.73914861,13.162,13.153,0.06156887]
["bitfinex-derivatives","SOLF0:USTF0",1672992292013,97.71914861,13.162,13.153,0.06156887]
["bitfinex-derivatives","SOLF0:USTF0",1672992299372,66.98,13.162,13.153,0.06156887]
["bitfinex-derivatives","SOLF0:USTF0",1672992299584,97.71914861,13.162,13.153,0.06156887]
["bitfinex-derivatives","SOLF0:USTF0",1672992300109,76.27,13.161,13.153,0.06156887]
["bitfinex-derivatives","SOLF0:USTF0",1672992300320,10.0,13.16,13.153,0.06156887]
["bitfinex-derivatives","SOLF0:USTF0",1672992301475,30.73914861,13.162,13.153,0.06156887]
["bitfinex-derivatives","SOLF0:USTF0",1672992301682,76.27,13.161,13.153,0.06156887]
["bitfinex-derivatives","SOLF0:USTF0",1672992302000,10.0,13.16,13.153,0.06156887]
["bitfinex-derivatives","SOLF0:USTF0",1672992302420,76.27,13.161,13.153,0.06156887]
["bitfinex-derivatives","SOLF0:USTF0",1672992302630,10.0,13.16,13.153,0.06156887]
["bitfinex-derivatives","SOLF0:USTF0",1672992303473,76.27,13.161,13.153,0.06156887]
["bitfinex-derivatives","SOLF0:USTF0",1672992303788,10.0,13.16,13.153,0.06156887]
["bitfinex-derivatives","SOLF0:USTF0",1672992304205,76.27,13.161,13.153,0.06156887]
["bitfinex-derivatives","SOLF0:USTF0",1672992304417,10.0,13.16,13.153,0.06156887]
["bitfinex-derivatives","SOLF0:USTF0",1672992304834,30.73914861,13.162,13.153,0.06156887]
["bitfinex-derivatives","SOLF0:USTF0",1672992305262,10.0,13.161,13.153,0.06156887]
["bitfinex-derivatives","SOLF0:USTF0",1672992306103,30.73914861,13.162,13.153,0.06156887]
["bitfinex-derivatives","SOLF0:USTF0",1672992306626,30.73914861,13.162,13.153,2.85396239]
["bitfinex-derivatives","SOLF0:USTF0",1672992311672,0.07111394,13.163,13.153,2.85396239]
["bitfinex-derivatives","SOLF0:USTF0",1672992319238,30.73914861,13.162,13.153,2.85396239]
["bitfinex-derivatives","SOLF0:USTF0",1672992320708,0.07111394,13.163,13.153,2.85396239]
["bitfinex-derivatives","SOLF0:USTF0",1672992320919,30.73914861,13.162,13.153,2.85396239]
["bitfinex-derivatives","SOLF0:USTF0",1672992321656,0.07111394,13.163,13.153,2.85396239]
["bitfinex-derivatives","SOLF0:USTF0",1672992321968,10.0,13.161,13.153,2.85396239]
["bitfinex-derivatives","SOLF0:USTF0",1672992322384,30.73914861,13.162,13.153,0.06156887]
["bitfinex-derivatives","SOLF0:USTF0",1672992322594,10.0,13.161,13.153,0.06156887]
["bitfinex-derivatives","SOLF0:USTF0",1672992323234,30.73914861,13.162,13.153,0.06156887]
["bitfinex-derivatives","SOLF0:USTF0",1672992324597,10.0,13.161,13.153,0.06156887]
["bitfinex-derivatives","SOLF0:USTF0",1672992325231,30.73914861,13.162,13.153,0.06156887]
["bitfinex-derivatives","SOLF0:USTF0",1672992326070,0.07111394,13.163,13.153,0.06156887]
["bitfinex-derivatives","SOLF0:USTF0",1672992326282,0.07111394,13.163,13.159,19.26085139]
["bitfinex-derivatives","SOLF0:USTF0",1672992326592,0.07111394,13.163,13.16,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672992326909,0.06814484,13.166,13.16,12.79239352]
["bitfinex-derivatives","SOLF0:USTF0",1672992327120,0.06833865,13.168,13.16,12.79239352]
["bitfinex-derivatives","SOLF0:USTF0",1672992327332,0.06833865,13.168,13.161,2.79239352]
["bitfinex-derivatives","SOLF0:USTF0",1672992327853,0.06833865,13.168,13.16,2.79239352]
["bitfinex-derivatives","SOLF0:USTF0",1672992328801,0.06833865,13.168,13.158,0.07053817]
["bitfinex-derivatives","SOLF0:USTF0",1672992329010,0.06833865,13.168,13.159,19.26085139]
["bitfinex-derivatives","SOLF0:USTF0",1672992329640,0.06833865,13.168,13.16,2.79239352]
["bitfinex-derivatives","SOLF0:USTF0",1672992330061,30.73914861,13.181,13.167,19.26085139]
["bitfinex-derivatives","SOLF0:USTF0",1672992330268,10.0,13.182,13.167,19.26085139]
["bitfinex-derivatives","SOLF0:USTF0",1672992330480,10.0,13.182,13.168,2.79239352]
["bitfinex-derivatives","SOLF0:USTF0",1672992330904,10.0,13.182,13.161,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672992331115,0.06978763,13.176,13.167,0.06133944]
["bitfinex-derivatives","SOLF0:USTF0",1672992331429,0.06189678,13.176,13.167,0.0613868]
["bitfinex-derivatives","SOLF0:USTF0",1672992332584,30.73914861,13.171,13.167,0.0613868]
["bitfinex-derivatives","SOLF0:USTF0",1672992332794,10.0,13.17,13.167,0.0613868]
["bitfinex-derivatives","SOLF0:USTF0",1672992333005,10.0,13.17,13.164,0.06321748]
["bitfinex-derivatives","SOLF0:USTF0",1672992333215,30.73914861,13.171,13.164,0.06321748]
["bitfinex-derivatives","SOLF0:USTF0",1672992335213,0.06214006,13.173,13.164,0.06321748]
["bitfinex-derivatives","SOLF0:USTF0",1672992335635,10.0,13.17,13.164,0.06321748]
["bitfinex-derivatives","SOLF0:USTF0",1672992338367,40.73914861,13.171,13.164,0.06321748]
["bitfinex-derivatives","SOLF0:USTF0",1672992339948,10.0,13.17,13.164,0.06321748]
["bitfinex-derivatives","SOLF0:USTF0",1672992341730,40.73914861,13.171,13.164,0.06321748]
["bitfinex-derivatives","SOLF0:USTF0",1672992341944,10.0,13.171,13.164,0.06321748]
["bitfinex-derivatives","SOLF0:USTF0",1672992343626,10.0,13.169,13.164,0.06321748]
["bitfinex-derivatives","SOLF0:USTF0",1672992345199,30.73914861,13.17,13.164,0.06321748]
["bitfinex-derivatives","SOLF0:USTF0",1672992345410,10.0,13.169,13.164,0.06321748]
["bitfinex-derivatives","SOLF0:USTF0",1672992346982,30.73914861,13.17,13.164,0.06321748]
["bitfinex-derivatives","SOLF0:USTF0",1672992347199,10.0,13.169,13.164,0.06321748]
["bitfinex-derivatives","SOLF0:USTF0",1672992347511,10.0,13.171,13.164,0.06321748]
["bitfinex-derivatives","SOLF0:USTF0",1672992348135,10.0,13.169,13.164,0.06321748]
["bitfinex-derivatives","SOLF0:USTF0",1672992352026,30.73914861,13.17,13.164,0.06321748]
["bitfinex-derivatives","SOLF0:USTF0",1672992352238,10.0,13.169,13.164,0.06321748]
["bitfinex-derivatives","SOLF0:USTF0",1672992354025,10.0,13.171,13.164,0.06321748]
["bitfinex-derivatives","SOLF0:USTF0",1672992358859,0.06214006,13.173,13.164,0.06321748]
["bitfinex-derivatives","SOLF0:USTF0",1672992364114,107.00914861,13.18,13.173,0.05862467]
["bitfinex-derivatives","SOLF0:USTF0",1672992364426,53.7807,13.179,13.173,0.05862467]
["bitfinex-derivatives","SOLF0:USTF0",1672992365159,130.0507,13.179,13.173,0.05862467]
["bitfinex-derivatives","SOLF0:USTF0",1672992365687,30.73914861,13.174,13.173,0.05862467]
["bitfinex-derivatives","SOLF0:USTF0",1672992365898,107.00914861,13.174,13.173,0.05862467]
["bitfinex-derivatives","SOLF0:USTF0",1672992366320,30.73914861,13.174,13.173,0.05862467]
["bitfinex-derivatives","SOLF0:USTF0",1672992367890,0.06723619,13.178,13.173,0.05862467]
["bitfinex-derivatives","SOLF0:USTF0",1672992372310,10.0,13.177,13.171,0.06571681]
["bitfinex-derivatives","SOLF0:USTF0",1672992373469,10.0,13.177,13.161,2.7883404]
["bitfinex-derivatives","SOLF0:USTF0",1672992374415,0.06498819,13.174,13.164,0.0636517]
["bitfinex-derivatives","SOLF0:USTF0",1672992378309,0.06498819,13.174,13.167,19.26085139]
["bitfinex-derivatives","SOLF0:USTF0",1672992379042,0.06498819,13.174,13.168,2.7883404]
["bitfinex-derivatives","SOLF0:USTF0",1672992382507,0.06498819,13.174,13.164,0.0636517]
["bitfinex-derivatives","SOLF0:USTF0",1672992382928,30.73914861,13.17,13.164,0.0636517]
["bitfinex-derivatives","SOLF0:USTF0",1672992383142,10.0,13.169,13.164,0.0636517]
["bitfinex-derivatives","SOLF0:USTF0",1672992383560,0.06012868,13.171,13.164,0.0636517]
["bitfinex-derivatives","SOLF0:USTF0",1672992383982,30.73914861,13.17,13.164,0.0636517]
["bitfinex-derivatives","SOLF0:USTF0",1672992384296,10.0,13.169,13.164,0.0636517]
["bitfinex-derivatives","SOLF0:USTF0",1672992384712,0.06012868,13.171,13.164,0.0636517]
["bitfinex-derivatives","SOLF0:USTF0",1672992385558,30.73914861,13.17,13.164,0.0636517]
["bitfinex-derivatives","SOLF0:USTF0",1672992385768,10.0,13.169,13.164,0.0636517]
["bitfinex-derivatives","SOLF0:USTF0",1672992386291,0.06012868,13.171,13.164,0.0636517]
["bitfinex-derivatives","SOLF0:USTF0",1672992396386,30.73914861,13.169,13.164,0.0636517]
["bitfinex-derivatives","SOLF0:USTF0",1672992396596,10.0,13.168,13.164,0.0636517]
["bitfinex-derivatives","SOLF0:USTF0",1672992398589,30.73914861,13.169,13.164,0.0636517]
["bitfinex-derivatives","SOLF0:USTF0",1672992402374,10.0,13.168,13.164,0.0636517]
["bitfinex-derivatives","SOLF0:USTF0",1672992403631,0.06012868,13.171,13.164,0.0636517]
["bitfinex-derivatives","SOLF0:USTF0",1672992406158,30.73914861,13.169,13.164,0.0636517]
["bitfinex-derivatives","SOLF0:USTF0",1672992406473,10.0,13.168,13.164,0.0636517]
["bitfinex-derivatives","SOLF0:USTF0",1672992406675,30.73914861,13.169,13.164,0.0636517]
["bitfinex-derivatives","SOLF0:USTF0",1672992406889,10.0,13.168,13.164,0.0636517]
["bitfinex-derivatives","SOLF0:USTF0",1672992407410,30.73914861,13.169,13.164,0.0636517]
["bitfinex-derivatives","SOLF0:USTF0",1672992407625,10.0,13.168,13.164,0.0636517]
["bitfinex-derivatives","SOLF0:USTF0",1672992408469,0.06012868,13.171,13.164,0.0636517]
["bitfinex-derivatives","SOLF0:USTF0",1672992410993,30.73914861,13.169,13.164,0.0636517]
["bitfinex-derivatives","SOLF0:USTF0",1672992411198,10.0,13.168,13.164,0.0636517]
["bitfinex-derivatives","SOLF0:USTF0",1672992414568,0.06012868,13.171,13.164,0.0636517]
["bitfinex-derivatives","SOLF0:USTF0",1672992415410,30.73914861,13.169,13.164,0.0636517]
["bitfinex-derivatives","SOLF0:USTF0",1672992415727,10.0,13.168,13.164,0.0636517]
["bitfinex-derivatives","SOLF0:USTF0",1672992416985,30.73914861,13.169,13.164,0.0636517]
["bitfinex-derivatives","SOLF0:USTF0",1672992417198,10.0,13.168,13.164,0.0636517]
["bitfinex-derivatives","SOLF0:USTF0",1672992420344,0.06012868,13.171,13.164,0.0636517]
["bitfinex-derivatives","SOLF0:USTF0",1672992421293,30.73914861,13.169,13.164,0.0636517]
["bitfinex-derivatives","SOLF0:USTF0",1672992421502,10.0,13.168,13.164,0.0636517]
["bitfinex-derivatives","SOLF0:USTF0",1672992422448,30.73914861,13.169,13.164,0.0636517]
["bitfinex-derivatives","SOLF0:USTF0",1672992422659,10.0,13.168,13.164,0.0636517]
["bitfinex-derivatives","SOLF0:USTF0",1672992423503,30.73914861,13.169,13.164,0.0636517]
["bitfinex-derivatives","SOLF0:USTF0",1672992423713,10.0,13.168,13.164,0.0636517]
["bitfinex-derivatives","SOLF0:USTF0",1672992428549,40.73914861,13.169,13.164,0.0636517]
["bitfinex-derivatives","SOLF0:USTF0",1672992431068,30.73914861,13.169,13.164,0.0636517]
["bitfinex-derivatives","SOLF0:USTF0",1672992431904,42.3275,13.17,13.164,0.0636517]
["bitfinex-derivatives","SOLF0:USTF0",1672992432640,10.0,13.169,13.164,0.0636517]
["bitfinex-derivatives","SOLF0:USTF0",1672992433585,0.06012868,13.171,13.164,0.0636517]
["bitfinex-derivatives","SOLF0:USTF0",1672992433797,107.00914861,13.179,13.171,0.11959447]
["bitfinex-derivatives","SOLF0:USTF0",1672992434115,10.0,13.178,13.171,0.11959447]
["bitfinex-derivatives","SOLF0:USTF0",1672992434851,10.0,13.178,13.17,0.00019018]
["bitfinex-derivatives","SOLF0:USTF0",1672992435060,10.0,13.178,13.168,0.00853058]
["bitfinex-derivatives","SOLF0:USTF0",1672992435482,86.27,13.178,13.159,0.00853058]
["bitfinex-derivatives","SOLF0:USTF0",1672992436219,10.0,13.168,13.164,0.0685736]
["bitfinex-derivatives","SOLF0:USTF0",1672992440740,42.2548,13.171,13.167,19.26085139]
["bitfinex-derivatives","SOLF0:USTF0",1672992441056,10.0,13.17,13.167,19.26085139]
["bitfinex-derivatives","SOLF0:USTF0",1672992441261,0.06471623,13.173,13.168,0.00853058]
["bitfinex-derivatives","SOLF0:USTF0",1672992442209,0.06471623,13.173,13.168,10.00853058]
["bitfinex-derivatives","SOLF0:USTF0",1672992443154,0.06471623,13.173,13.169,0.00853058]
["bitfinex-derivatives","SOLF0:USTF0",1672992444202,0.06471623,13.173,13.168,0.00853058]
["bitfinex-derivatives","SOLF0:USTF0",1672992445043,0.06471623,13.173,13.168,10.00853058]
["bitfinex-derivatives","SOLF0:USTF0",1672992445677,0.06471623,13.173,13.169,0.00853058]
["bitfinex-derivatives","SOLF0:USTF0",1672992446833,0.07586677,13.169,13.168,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672992447044,0.07586677,13.169,13.164,0.0685736]
["bitfinex-derivatives","SOLF0:USTF0",1672992447250,0.07586677,13.169,13.168,2.78814581]
["bitfinex-derivatives","SOLF0:USTF0",1672992447461,0.06471623,13.173,13.168,2.78814581]
["bitfinex-derivatives","SOLF0:USTF0",1672992447882,0.06471623,13.173,13.167,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672992448302,0.06471623,13.173,13.168,2.78814581]
["bitfinex-derivatives","SOLF0:USTF0",1672992449988,10.0,13.18,13.172,19.26085139]
["bitfinex-derivatives","SOLF0:USTF0",1672992450199,10.0,13.18,13.176,19.26085139]
["bitfinex-derivatives","SOLF0:USTF0",1672992450514,43.6958,13.185,13.173,2.78814581]
["bitfinex-derivatives","SOLF0:USTF0",1672992450929,43.6958,13.185,13.169,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672992450930,43.6958,13.185,13.176,19.26085139]
["bitfinex-derivatives","SOLF0:USTF0",1672992451347,43.7654658,13.185,13.177,2.78814581]
["bitfinex-derivatives","SOLF0:USTF0",1672992452196,43.7654658,13.185,13.176,19.26085139]
["bitfinex-derivatives","SOLF0:USTF0",1672992452403,43.7654658,13.185,13.175,0.06021585]
["bitfinex-derivatives","SOLF0:USTF0",1672992452618,43.7654658,13.185,13.177,2.78814581]
["bitfinex-derivatives","SOLF0:USTF0",1672992454720,43.7654658,13.185,13.175,0.06021585]
["bitfinex-derivatives","SOLF0:USTF0",1672992455138,43.7654658,13.185,13.176,19.26085139]
["bitfinex-derivatives","SOLF0:USTF0",1672992455768,43.7654658,13.185,13.177,2.78814581]
["bitfinex-derivatives","SOLF0:USTF0",1672992456512,53.7654658,13.185,13.177,2.78814581]
["bitfinex-derivatives","SOLF0:USTF0",1672992456926,53.7654658,13.185,13.175,0.06021585]
["bitfinex-derivatives","SOLF0:USTF0",1672992459241,53.7654658,13.185,13.176,19.26085139]
["bitfinex-derivatives","SOLF0:USTF0",1672992459455,53.7654658,13.185,13.175,0.06021585]
["bitfinex-derivatives","SOLF0:USTF0",1672992459664,53.7654658,13.185,13.177,2.78814581]
["bitfinex-derivatives","SOLF0:USTF0",1672992459974,53.7654658,13.185,13.177,2.11074581]
["bitfinex-derivatives","SOLF0:USTF0",1672992460188,53.7654658,13.185,13.175,0.06021585]
["bitfinex-derivatives","SOLF0:USTF0",1672992460400,86.27,13.184,13.176,19.26085139]
["bitfinex-derivatives","SOLF0:USTF0",1672992461240,86.27,13.184,13.177,2.78672994]
["bitfinex-derivatives","SOLF0:USTF0",1672992461448,86.27,13.184,13.176,19.26085139]
["bitfinex-derivatives","SOLF0:USTF0",1672992461764,86.27,13.184,13.175,0.06021585]
["bitfinex-derivatives","SOLF0:USTF0",1672992462295,86.27,13.184,13.176,19.26085139]
["bitfinex-derivatives","SOLF0:USTF0",1672992462498,10.0,13.184,13.176,19.26085139]
["bitfinex-derivatives","SOLF0:USTF0",1672992462816,53.7654658,13.185,13.176,19.26085139]
["bitfinex-derivatives","SOLF0:USTF0",1672992463663,53.7654658,13.185,13.175,0.06021585]
["bitfinex-derivatives","SOLF0:USTF0",1672992463868,10.0,13.184,13.177,2.78666227]
["bitfinex-derivatives","SOLF0:USTF0",1672992464295,10.0,13.184,13.176,19.26085139]
["bitfinex-derivatives","SOLF0:USTF0",1672992465451,86.27,13.184,13.176,19.26085139]
["bitfinex-derivatives","SOLF0:USTF0",1672992465871,10.0,13.184,13.176,19.26085139]
["bitfinex-derivatives","SOLF0:USTF0",1672992466703,86.27,13.184,13.176,19.26085139]
["bitfinex-derivatives","SOLF0:USTF0",1672992469235,10.0,13.184,13.176,19.26085139]
["bitfinex-derivatives","SOLF0:USTF0",1672992470600,86.27,13.184,13.176,19.26085139]
["bitfinex-derivatives","SOLF0:USTF0",1672992471020,86.27,13.184,13.175,0.06021585]
["bitfinex-derivatives","SOLF0:USTF0",1672992471649,76.27,13.184,13.179,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1672992471861,0.0696658,13.185,13.179,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1672992474175,76.27,13.187,13.185,0.10541189]
["bitfinex-derivatives","SOLF0:USTF0",1672992474912,10.0,13.186,13.179,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1672992480373,76.3362006,13.187,13.179,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1672992481214,10.0,13.186,13.179,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1672992483108,10.0662006,13.187,13.179,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1672992483738,86.3362006,13.187,13.179,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1672992485631,76.3362006,13.187,13.179,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1672992489300,10.0,13.186,13.179,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1672992493396,86.3362006,13.187,13.179,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1672992494340,76.3362006,13.187,13.179,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1672992494553,10.0,13.185,13.179,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1672992495503,0.0662006,13.187,13.179,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1672992496449,76.3362006,13.187,13.179,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1672992506956,76.27,13.186,13.179,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1672992507165,10.0,13.185,13.179,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1672992509786,10.0,13.185,13.179,854.9884]
["bitfinex-derivatives","SOLF0:USTF0",1672992510419,10.0,13.185,13.179,798.77262622]
["bitfinex-derivatives","SOLF0:USTF0",1672992510736,30.73914861,13.18,13.179,778.77262622]
["bitfinex-derivatives","SOLF0:USTF0",1672992511156,30.73914861,13.18,13.179,746.07352622]
["bitfinex-derivatives","SOLF0:USTF0",1672992511368,30.73914861,13.18,13.179,704.99075473]
["bitfinex-derivatives","SOLF0:USTF0",1672992511574,30.73914861,13.18,13.179,679.90805473]
["bitfinex-derivatives","SOLF0:USTF0",1672992511784,107.00914861,13.18,13.179,666.09542622]
["bitfinex-derivatives","SOLF0:USTF0",1672992512626,107.00914861,13.18,13.179,659.38442622]
["bitfinex-derivatives","SOLF0:USTF0",1672992514419,76.27,13.18,13.179,659.38442622]
["bitfinex-derivatives","SOLF0:USTF0",1672992516312,76.27,13.18,13.179,602.83932622]
["bitfinex-derivatives","SOLF0:USTF0",1672992516627,10.0,13.181,13.179,602.83932622]
["bitfinex-derivatives","SOLF0:USTF0",1672992516628,10.0,13.181,13.179,585.83932622]
["bitfinex-derivatives","SOLF0:USTF0",1672992517363,107.00914861,13.18,13.179,585.83932622]
["bitfinex-derivatives","SOLF0:USTF0",1672992518415,107.00914861,13.18,13.179,0.00932622]
["bitfinex-derivatives","SOLF0:USTF0",1672992518625,10.0,13.179,13.178,897.43315473]
["bitfinex-derivatives","SOLF0:USTF0",1672992520835,10.0,13.179,13.178,880.43315473]
["bitfinex-derivatives","SOLF0:USTF0",1672992524301,10.0,13.179,13.178,829.71578324]
["bitfinex-derivatives","SOLF0:USTF0",1672992525350,40.73914861,13.179,13.178,829.71578324]
["bitfinex-derivatives","SOLF0:USTF0",1672992525773,30.73914861,13.179,13.178,829.71578324]
["bitfinex-derivatives","SOLF0:USTF0",1672992528079,30.73914861,13.179,13.178,729.71578324]
["bitfinex-derivatives","SOLF0:USTF0",1672992528293,30.73914861,13.179,13.178,609.71578324]
["bitfinex-derivatives","SOLF0:USTF0",1672992528497,30.73914861,13.179,13.178,414.20578324]
["bitfinex-derivatives","SOLF0:USTF0",1672992528819,30.73914861,13.179,13.178,314.20578324]
["bitfinex-derivatives","SOLF0:USTF0",1672992529132,30.73914861,13.179,13.178,274.20578324]
["bitfinex-derivatives","SOLF0:USTF0",1672992557389,0.00358382,13.184,13.179,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672992561382,50.0,13.19,13.179,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672992562332,10.0,13.195,13.18,0.06118101]
["bitfinex-derivatives","SOLF0:USTF0",1672992562542,0.0685747,13.192,13.179,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672992562749,0.0685747,13.192,13.183,0.06444329]
["bitfinex-derivatives","SOLF0:USTF0",1672992562963,50.0,13.19,13.183,0.06444329]
["bitfinex-derivatives","SOLF0:USTF0",1672992574198,0.0685747,13.192,13.183,0.06444329]
["bitfinex-derivatives","SOLF0:USTF0",1672992574626,0.0685747,13.192,13.183,10.06444329]
["bitfinex-derivatives","SOLF0:USTF0",1672992575256,50.0,13.19,13.183,10.06444329]
["bitfinex-derivatives","SOLF0:USTF0",1672992575570,50.0,13.19,13.183,53.18934329]
["bitfinex-derivatives","SOLF0:USTF0",1672992575886,50.0,13.19,13.183,43.18934329]
["bitfinex-derivatives","SOLF0:USTF0",1672992579145,50.0,13.19,13.184,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672992580194,0.0685747,13.192,13.184,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672992580405,0.0685747,13.192,13.184,55.4796]
["bitfinex-derivatives","SOLF0:USTF0",1672992581344,0.0685747,13.192,13.186,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672992581979,50.0,13.19,13.183,0.06444329]
["bitfinex-derivatives","SOLF0:USTF0",1672992585449,10.0,13.189,13.183,0.06444329]
["bitfinex-derivatives","SOLF0:USTF0",1672992587866,50.0,13.19,13.183,0.06444329]
["bitfinex-derivatives","SOLF0:USTF0",1672992588495,10.0,13.189,13.183,0.06444329]
["bitfinex-derivatives","SOLF0:USTF0",1672992590384,50.0,13.19,13.183,0.06444329]
["bitfinex-derivatives","SOLF0:USTF0",1672992591330,56.86,13.191,13.183,0.06444329]
["bitfinex-derivatives","SOLF0:USTF0",1672992592174,50.0,13.19,13.183,0.06444329]
["bitfinex-derivatives","SOLF0:USTF0",1672992592798,0.0685747,13.192,13.183,0.06444329]
["bitfinex-derivatives","SOLF0:USTF0",1672992593426,14.00810681,13.192,13.183,0.06444329]
["bitfinex-derivatives","SOLF0:USTF0",1672992593642,50.0,13.191,13.183,0.06444329]
["bitfinex-derivatives","SOLF0:USTF0",1672992595744,0.0685747,13.192,13.183,0.06444329]
["bitfinex-derivatives","SOLF0:USTF0",1672992596376,14.008134,13.192,13.183,0.06444329]
["bitfinex-derivatives","SOLF0:USTF0",1672992596795,50.0,13.191,13.183,0.06444329]
["bitfinex-derivatives","SOLF0:USTF0",1672992597005,10.0,13.19,13.183,0.06444329]
["bitfinex-derivatives","SOLF0:USTF0",1672992597217,50.0,13.191,13.183,0.06444329]
["bitfinex-derivatives","SOLF0:USTF0",1672992598585,10.0,13.19,13.183,0.06444329]
["bitfinex-derivatives","SOLF0:USTF0",1672992600160,50.0,13.191,13.183,0.06444329]
["bitfinex-derivatives","SOLF0:USTF0",1672992602053,10.0,13.19,13.183,0.06444329]
["bitfinex-derivatives","SOLF0:USTF0",1672992602366,50.0,13.191,13.183,0.06444329]
["bitfinex-derivatives","SOLF0:USTF0",1672992604570,0.0685747,13.192,13.183,0.06444329]
["bitfinex-derivatives","SOLF0:USTF0",1672992604784,50.0,13.191,13.183,0.06444329]
["bitfinex-derivatives","SOLF0:USTF0",1672992604992,0.0685747,13.192,13.183,0.06444329]
["bitfinex-derivatives","SOLF0:USTF0",1672992605935,50.0,13.191,13.183,0.06444329]
["bitfinex-derivatives","SOLF0:USTF0",1672992606567,0.0685747,13.192,13.183,0.06444329]
["bitfinex-derivatives","SOLF0:USTF0",1672992606783,0.0685747,13.192,13.184,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672992607097,0.0685747,13.192,13.185,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672992607511,0.0685747,13.192,13.185,53.7046]
["bitfinex-derivatives","SOLF0:USTF0",1672992608248,50.0,13.191,13.185,53.7046]
["bitfinex-derivatives","SOLF0:USTF0",1672992608462,50.0,13.191,13.185,43.7046]
["bitfinex-derivatives","SOLF0:USTF0",1672992608673,10.0,13.19,13.185,43.7046]
["bitfinex-derivatives","SOLF0:USTF0",1672992608878,50.0,13.191,13.185,43.7046]
["bitfinex-derivatives","SOLF0:USTF0",1672992614132,0.0685747,13.192,13.186,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672992614347,0.0685747,13.192,13.188,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672992614554,0.0685747,13.192,13.189,44.1635]
["bitfinex-derivatives","SOLF0:USTF0",1672992614762,0.06085561,13.195,13.19,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672992614972,0.06862872,13.197,13.19,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672992616026,0.06862872,13.197,13.188,10.06865823]
["bitfinex-derivatives","SOLF0:USTF0",1672992618546,0.06862872,13.197,13.188,53.31075823]
["bitfinex-derivatives","SOLF0:USTF0",1672992619912,0.06862872,13.197,13.188,10.06865823]
["bitfinex-derivatives","SOLF0:USTF0",1672992620129,0.06862872,13.197,13.188,0.06865823]
["bitfinex-derivatives","SOLF0:USTF0",1672992621604,0.06862872,13.197,13.188,10.06865823]
["bitfinex-derivatives","SOLF0:USTF0",1672992622338,0.06862872,13.197,13.189,42.6717]
["bitfinex-derivatives","SOLF0:USTF0",1672992622550,0.06862872,13.197,13.19,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672992622761,0.06862872,13.197,13.19,52.6717]
["bitfinex-derivatives","SOLF0:USTF0",1672992648609,0.06862872,13.197,13.19,42.6717]
["bitfinex-derivatives","SOLF0:USTF0",1672992649240,0.06862872,13.197,13.188,10.06865823]
["bitfinex-derivatives","SOLF0:USTF0",1672992650392,0.06862872,13.197,13.189,43.6251]
["bitfinex-derivatives","SOLF0:USTF0",1672992650705,0.06862872,13.197,13.19,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672992652493,0.06862872,13.197,13.19,53.6251]
["bitfinex-derivatives","SOLF0:USTF0",1672992653752,50.0,13.201,13.191,53.2445]
["bitfinex-derivatives","SOLF0:USTF0",1672992653962,50.0,13.201,13.192,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672992654802,50.06885946,13.201,13.192,10.06475519]
["bitfinex-derivatives","SOLF0:USTF0",1672992655332,10.0,13.2,13.192,0.06475519]
["bitfinex-derivatives","SOLF0:USTF0",1672992659750,0.06885946,13.201,13.192,0.06475519]
["bitfinex-derivatives","SOLF0:USTF0",1672992659957,50.06885946,13.201,13.192,0.06475519]
["bitfinex-derivatives","SOLF0:USTF0",1672992660274,63.99936314,13.201,13.192,0.06475519]
["bitfinex-derivatives","SOLF0:USTF0",1672992660690,13.93050368,13.2,13.192,0.06475519]
["bitfinex-derivatives","SOLF0:USTF0",1672992661108,50.06885946,13.201,13.192,0.06475519]
["bitfinex-derivatives","SOLF0:USTF0",1672992661530,13.9303647,13.2,13.192,0.06475519]
["bitfinex-derivatives","SOLF0:USTF0",1672992665099,10.0,13.199,13.192,0.06475519]
["bitfinex-derivatives","SOLF0:USTF0",1672992665311,56.83,13.198,13.192,0.06475519]
["bitfinex-derivatives","SOLF0:USTF0",1672992665518,10.0,13.197,13.192,0.06475519]
["bitfinex-derivatives","SOLF0:USTF0",1672992665734,50.0,13.193,13.192,0.06475519]
["bitfinex-derivatives","SOLF0:USTF0",1672992665961,50.0,13.193,13.188,0.06719285]
["bitfinex-derivatives","SOLF0:USTF0",1672992666151,50.0,13.191,13.186,0.06680213]
["bitfinex-derivatives","SOLF0:USTF0",1672992666363,50.0,13.191,13.184,0.06076034]
["bitfinex-derivatives","SOLF0:USTF0",1672992669935,0.06187928,13.193,13.184,0.06076034]
["bitfinex-derivatives","SOLF0:USTF0",1672992670460,50.0,13.191,13.184,10.06076034]
["bitfinex-derivatives","SOLF0:USTF0",1672992670672,50.0,13.191,13.184,0.06076034]
["bitfinex-derivatives","SOLF0:USTF0",1672992675189,0.06187928,13.193,13.184,0.06076034]
["bitfinex-derivatives","SOLF0:USTF0",1672992675507,0.06187928,13.193,13.184,10.06076034]
["bitfinex-derivatives","SOLF0:USTF0",1672992676450,50.0,13.191,13.184,10.06076034]
["bitfinex-derivatives","SOLF0:USTF0",1672992678865,0.06187928,13.193,13.184,10.06076034]
["bitfinex-derivatives","SOLF0:USTF0",1672992679702,0.06187928,13.193,13.19,4.4604]
["bitfinex-derivatives","SOLF0:USTF0",1672992679916,0.06301529,13.196,13.187,0.07125815]
["bitfinex-derivatives","SOLF0:USTF0",1672992680128,0.06101142,13.196,13.19,4.4604]
["bitfinex-derivatives","SOLF0:USTF0",1672992681922,0.06101142,13.196,13.187,0.06470038]
["bitfinex-derivatives","SOLF0:USTF0",1672992682342,45.5396,13.192,13.187,0.06470038]
["bitfinex-derivatives","SOLF0:USTF0",1672992682556,10.0,13.191,13.187,0.06470038]
["bitfinex-derivatives","SOLF0:USTF0",1672992682976,45.5396,13.192,13.187,0.06470038]
["bitfinex-derivatives","SOLF0:USTF0",1672992684344,10.0,13.191,13.187,0.06470038]
["bitfinex-derivatives","SOLF0:USTF0",1672992684658,10.0,13.191,13.168,571.0]
["bitfinex-derivatives","SOLF0:USTF0",1672992684972,10.0,13.189,13.17,4.4604]
["bitfinex-derivatives","SOLF0:USTF0",1672992685392,10.0,13.189,13.169,44.2686]
["bitfinex-derivatives","SOLF0:USTF0",1672992685599,10.0,13.189,13.18,4.4604]
["bitfinex-derivatives","SOLF0:USTF0",1672992685809,0.06663162,13.188,13.18,4.4604]
["bitfinex-derivatives","SOLF0:USTF0",1672992686863,0.06663162,13.188,13.179,10.06286506]
["bitfinex-derivatives","SOLF0:USTF0",1672992687489,0.06663162,13.188,13.18,4.4604]
["bitfinex-derivatives","SOLF0:USTF0",1672992691797,0.06663162,13.188,13.179,10.06286506]
["bitfinex-derivatives","SOLF0:USTF0",1672992692429,0.06663162,13.188,13.18,4.4604]
["bitfinex-derivatives","SOLF0:USTF0",1672992694223,0.06663162,13.188,13.179,10.06286506]
["bitfinex-derivatives","SOLF0:USTF0",1672992696009,0.06663162,13.188,13.18,4.4604]
["bitfinex-derivatives","SOLF0:USTF0",1672992697581,0.06663162,13.188,13.179,10.06286506]
["bitfinex-derivatives","SOLF0:USTF0",1672992702310,0.06663162,13.188,13.179,0.06286506]
["bitfinex-derivatives","SOLF0:USTF0",1672992702945,45.5396,13.182,13.179,0.06286506]
["bitfinex-derivatives","SOLF0:USTF0",1672992703153,45.5396,13.182,13.176,0.06173106]
["bitfinex-derivatives","SOLF0:USTF0",1672992707037,10.0,13.181,13.176,0.06173106]
["bitfinex-derivatives","SOLF0:USTF0",1672992708302,10.0,13.181,13.178,203.82298324]
["bitfinex-derivatives","SOLF0:USTF0",1672992708506,10.0,13.181,13.176,0.06173106]
["bitfinex-derivatives","SOLF0:USTF0",1672992708722,10.0,13.181,13.176,0.00173106]
["bitfinex-derivatives","SOLF0:USTF0",1672992709140,10.0,13.181,13.148,571.0]
["bitfinex-derivatives","SOLF0:USTF0",1672992709354,10.0,13.181,13.161,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672992709565,45.5396,13.172,13.162,44.3365]
["bitfinex-derivatives","SOLF0:USTF0",1672992709777,45.5396,13.172,13.163,54.3365]
["bitfinex-derivatives","SOLF0:USTF0",1672992709987,0.06168998,13.172,13.164,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672992710192,0.06168998,13.172,13.164,54.3365]
["bitfinex-derivatives","SOLF0:USTF0",1672992710398,45.60128998,13.172,13.164,54.3365]
["bitfinex-derivatives","SOLF0:USTF0",1672992711562,0.06168998,13.172,13.164,54.3365]
["bitfinex-derivatives","SOLF0:USTF0",1672992711771,0.06168998,13.172,13.165,43.3637]
["bitfinex-derivatives","SOLF0:USTF0",1672992711981,45.60128998,13.172,13.166,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672992713558,45.60128998,13.172,13.165,43.3637]
["bitfinex-derivatives","SOLF0:USTF0",1672992713874,10.0,13.171,13.165,43.3637]
["bitfinex-derivatives","SOLF0:USTF0",1672992714396,45.60128998,13.172,13.165,43.3637]
["bitfinex-derivatives","SOLF0:USTF0",1672992722059,56.87,13.188,13.17,4.4604]
["bitfinex-derivatives","SOLF0:USTF0",1672992722270,45.5396,13.182,13.17,4.4604]
["bitfinex-derivatives","SOLF0:USTF0",1672992723010,45.5396,13.182,13.171,0.07096868]
["bitfinex-derivatives","SOLF0:USTF0",1672992723319,0.06004153,13.181,13.171,0.07096868]
["bitfinex-derivatives","SOLF0:USTF0",1672992727422,0.06004153,13.181,13.172,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672992727633,0.06004153,13.181,13.173,43.2472]
["bitfinex-derivatives","SOLF0:USTF0",1672992727845,0.06004153,13.181,13.174,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672992728052,0.06004153,13.181,13.174,53.2472]
["bitfinex-derivatives","SOLF0:USTF0",1672992728473,4.153e-05,13.181,13.174,53.2472]
["bitfinex-derivatives","SOLF0:USTF0",1672992728887,4.153e-05,13.181,13.172,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672992732046,10.00004153,13.181,13.171,0.07096868]
["bitfinex-derivatives","SOLF0:USTF0",1672992732886,66.90004153,13.181,13.171,0.07096868]
["bitfinex-derivatives","SOLF0:USTF0",1672992734361,45.5396,13.172,13.16,4.4604]
["bitfinex-derivatives","SOLF0:USTF0",1672992734679,10.0,13.171,13.161,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672992734886,45.5396,13.172,13.161,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672992735092,45.5396,13.172,13.162,43.1369]
["bitfinex-derivatives","SOLF0:USTF0",1672992735301,45.5396,13.172,13.163,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672992735511,45.60776812,13.172,13.163,53.20078025]
["bitfinex-derivatives","SOLF0:USTF0",1672992739193,0.06816812,13.172,13.163,53.20078025]
["bitfinex-derivatives","SOLF0:USTF0",1672992739405,0.06816812,13.172,13.165,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672992739610,0.06816812,13.172,13.167,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672992739820,0.06816812,13.172,13.168,41.6784]
["bitfinex-derivatives","SOLF0:USTF0",1672992740030,0.06816812,13.172,13.169,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672992740243,45.5396,13.172,13.17,41.6784]
["bitfinex-derivatives","SOLF0:USTF0",1672992740455,45.5396,13.172,13.169,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672992741089,45.5396,13.172,13.167,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672992744130,45.5396,13.172,13.166,41.7415978]
["bitfinex-derivatives","SOLF0:USTF0",1672992750441,45.5396,13.172,13.167,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672992750968,0.06930029,13.175,13.167,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672992751174,45.5396,13.182,13.168,43.1948]
["bitfinex-derivatives","SOLF0:USTF0",1672992751386,45.5396,13.182,13.171,4.4604]
["bitfinex-derivatives","SOLF0:USTF0",1672992752020,56.86,13.191,13.171,4.4604]
["bitfinex-derivatives","SOLF0:USTF0",1672992752334,0.06418823,13.184,13.174,0.07145069]
["bitfinex-derivatives","SOLF0:USTF0",1672992752964,45.5396,13.182,13.174,0.07145069]
["bitfinex-derivatives","SOLF0:USTF0",1672992754540,0.06418823,13.184,13.174,0.07145069]
["bitfinex-derivatives","SOLF0:USTF0",1672992756535,0.06418823,13.184,13.174,10.07145069]
["bitfinex-derivatives","SOLF0:USTF0",1672992756845,0.06418823,13.184,13.175,44.0942]
["bitfinex-derivatives","SOLF0:USTF0",1672992757165,0.06418823,13.184,13.176,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672992757375,0.06418823,13.184,13.178,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672992758216,0.06418823,13.184,13.178,55.5658]
["bitfinex-derivatives","SOLF0:USTF0",1672992761791,83.69800247,13.187,13.179,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672992767251,83.69800247,13.187,13.179,52.9035]
["bitfinex-derivatives","SOLF0:USTF0",1672992768201,83.69800247,13.187,13.181,4.4604]
["bitfinex-derivatives","SOLF0:USTF0",1672992768404,83.69800247,13.187,13.182,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672992770089,83.69800247,13.187,13.181,14.4604]
["bitfinex-derivatives","SOLF0:USTF0",1672992770406,83.69800247,13.187,13.181,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672992770931,83.69800247,13.187,13.181,14.4604]
["bitfinex-derivatives","SOLF0:USTF0",1672992771451,83.69800247,13.187,13.181,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672992771878,83.69800247,13.187,13.181,14.4604]
["bitfinex-derivatives","SOLF0:USTF0",1672992774190,83.69800247,13.187,13.181,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672992775034,83.69800247,13.187,13.181,14.4604]
["bitfinex-derivatives","SOLF0:USTF0",1672992781863,83.69800247,13.187,13.181,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672992782172,83.69800247,13.187,13.181,14.4604]
["bitfinex-derivatives","SOLF0:USTF0",1672992782591,83.69800247,13.187,13.181,4.4604]
["bitfinex-derivatives","SOLF0:USTF0",1672992784067,83.69800247,13.187,13.18,42.9035]
["bitfinex-derivatives","SOLF0:USTF0",1672992784482,83.69800247,13.187,13.181,4.4604]
["bitfinex-derivatives","SOLF0:USTF0",1672992784696,56.88,13.186,13.181,4.4604]
["bitfinex-derivatives","SOLF0:USTF0",1672992785541,140.56800247,13.187,13.181,4.4604]
["bitfinex-derivatives","SOLF0:USTF0",1672992786382,140.56800247,13.187,13.178,0.06631674]
["bitfinex-derivatives","SOLF0:USTF0",1672992786697,140.56800247,13.187,13.181,4.4604]
["bitfinex-derivatives","SOLF0:USTF0",1672992788167,140.56800247,13.187,13.178,0.06631674]
["bitfinex-derivatives","SOLF0:USTF0",1672992788371,83.69800247,13.187,13.178,0.06631674]
["bitfinex-derivatives","SOLF0:USTF0",1672992792475,83.69800247,13.187,13.178,10.06631674]
["bitfinex-derivatives","SOLF0:USTF0",1672992792686,83.69800247,13.187,13.178,55.39801674]
["bitfinex-derivatives","SOLF0:USTF0",1672992792896,83.69800247,13.187,13.181,4.4604]
["bitfinex-derivatives","SOLF0:USTF0",1672992793107,83.69800247,13.187,13.179,45.3317]
["bitfinex-derivatives","SOLF0:USTF0",1672992793316,83.69800247,13.187,13.181,4.4604]
["bitfinex-derivatives","SOLF0:USTF0",1672992795627,83.69800247,13.187,13.18,55.3317]
["bitfinex-derivatives","SOLF0:USTF0",1672992795839,83.69800247,13.187,13.181,4.4604]
["bitfinex-derivatives","SOLF0:USTF0",1672992799730,83.69800247,13.187,13.18,55.3317]
["bitfinex-derivatives","SOLF0:USTF0",1672992800460,83.69800247,13.187,13.181,4.4604]
["bitfinex-derivatives","SOLF0:USTF0",1672992801623,83.69800247,13.187,13.18,55.3317]
["bitfinex-derivatives","SOLF0:USTF0",1672992802885,83.69800247,13.187,13.181,4.4604]
["bitfinex-derivatives","SOLF0:USTF0",1672992803617,83.69800247,13.187,13.18,55.3317]
["bitfinex-derivatives","SOLF0:USTF0",1672992803827,83.69800247,13.187,13.181,4.4604]
["bitfinex-derivatives","SOLF0:USTF0",1672992804669,83.69800247,13.187,13.18,55.3317]
["bitfinex-derivatives","SOLF0:USTF0",1672992804874,83.69800247,13.187,13.181,4.4604]
["bitfinex-derivatives","SOLF0:USTF0",1672992805406,83.69800247,13.187,13.18,55.3317]
["bitfinex-derivatives","SOLF0:USTF0",1672992805721,83.69800247,13.187,13.178,10.06631674]
["bitfinex-derivatives","SOLF0:USTF0",1672992806662,45.5396,13.183,13.178,0.06631674]
["bitfinex-derivatives","SOLF0:USTF0",1672992806868,10.0,13.182,13.178,0.06631674]
["bitfinex-derivatives","SOLF0:USTF0",1672992808032,45.5396,13.183,13.178,0.06631674]
["bitfinex-derivatives","SOLF0:USTF0",1672992809502,10.0,13.182,13.178,0.06631674]
["bitfinex-derivatives","SOLF0:USTF0",1672992810552,45.5396,13.183,13.178,0.06631674]
["bitfinex-derivatives","SOLF0:USTF0",1672992824431,0.06083234,13.185,13.178,0.06631674]
["bitfinex-derivatives","SOLF0:USTF0",1672992824637,45.5396,13.183,13.178,0.06631674]
["bitfinex-derivatives","SOLF0:USTF0",1672992829264,0.06083234,13.185,13.178,0.06631674]
["bitfinex-derivatives","SOLF0:USTF0",1672992829481,45.5396,13.183,13.178,0.06631674]
["bitfinex-derivatives","SOLF0:USTF0",1672992831900,0.06083234,13.185,13.178,0.06631674]
["bitfinex-derivatives","SOLF0:USTF0",1672992833167,45.5396,13.184,13.178,0.06631674]
["bitfinex-derivatives","SOLF0:USTF0",1672992833796,13.94805669,13.183,13.178,0.06631674]
["bitfinex-derivatives","SOLF0:USTF0",1672992838211,10.0,13.182,13.178,0.06631674]
["bitfinex-derivatives","SOLF0:USTF0",1672992839581,10.0,13.18,13.178,0.06631674]
["bitfinex-derivatives","SOLF0:USTF0",1672992839789,10.0,13.18,13.174,0.06802858]
["bitfinex-derivatives","SOLF0:USTF0",1672992839997,56.96642887,13.182,13.174,0.06802858]
["bitfinex-derivatives","SOLF0:USTF0",1672992840208,0.06642887,13.182,13.174,0.06802858]
["bitfinex-derivatives","SOLF0:USTF0",1672992841681,0.06642887,13.182,13.174,45.73892858]
["bitfinex-derivatives","SOLF0:USTF0",1672992841990,0.06642887,13.182,13.175,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672992842836,0.06642887,13.182,13.175,55.6709]
["bitfinex-derivatives","SOLF0:USTF0",1672992852501,0.06642887,13.182,13.176,45.3029]
["bitfinex-derivatives","SOLF0:USTF0",1672992852708,0.06642887,13.182,13.177,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672992856395,0.06642887,13.182,13.176,45.3029]
["bitfinex-derivatives","SOLF0:USTF0",1672992859437,0.06642887,13.182,13.174,0.06802858]
["bitfinex-derivatives","SOLF0:USTF0",1672992884552,0.06642887,13.182,13.174,10.06802858]
["bitfinex-derivatives","SOLF0:USTF0",1672992888337,0.06642887,13.182,13.174,52.36562858]
["bitfinex-derivatives","SOLF0:USTF0",1672992890228,0.06642887,13.182,13.175,42.2976]
["bitfinex-derivatives","SOLF0:USTF0",1672992890542,0.06642887,13.182,13.176,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672992892849,0.06642887,13.182,13.176,54.568]
["bitfinex-derivatives","SOLF0:USTF0",1672992893906,14.01419776,13.182,13.177,44.568]
["bitfinex-derivatives","SOLF0:USTF0",1672992894120,14.01419776,13.182,13.178,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672992894430,0.06642887,13.182,13.178,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672992894642,0.06642887,13.182,13.18,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672992894851,45.5396,13.184,13.18,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672992895273,13.94776889,13.183,13.18,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672992896108,13.94776889,13.183,13.179,41.8769]
["bitfinex-derivatives","SOLF0:USTF0",1672992896534,13.94776889,13.184,13.179,41.8769]
["bitfinex-derivatives","SOLF0:USTF0",1672992897372,13.94776889,13.184,13.18,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672992898741,0.06382116,13.186,13.18,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672992900530,45.5396,13.185,13.18,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672992900951,13.94776889,13.184,13.179,41.8769]
["bitfinex-derivatives","SOLF0:USTF0",1672992910723,45.5396,13.185,13.18,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672992911250,13.94776889,13.184,13.18,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672992911460,13.94776889,13.184,13.18,53.7495]
["bitfinex-derivatives","SOLF0:USTF0",1672992912092,45.5396,13.185,13.18,53.7495]
["bitfinex-derivatives","SOLF0:USTF0",1672992912507,13.94776889,13.184,13.18,53.7495]
["bitfinex-derivatives","SOLF0:USTF0",1672992916088,4.36666889,13.184,13.18,53.7495]
["bitfinex-derivatives","SOLF0:USTF0",1672992916401,424.90580307,13.205,13.181,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672992916606,45.5396,13.195,13.181,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672992916822,59.48032352,13.195,13.181,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672992917242,13.94072352,13.194,13.181,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672992917454,0.0603937,13.192,13.183,0.06970891]
["bitfinex-derivatives","SOLF0:USTF0",1672992918084,0.0603937,13.192,13.184,4.4604]
["bitfinex-derivatives","SOLF0:USTF0",1672992918609,0.0603937,13.192,13.183,0.06970891]
["bitfinex-derivatives","SOLF0:USTF0",1672992922183,0.0603937,13.192,13.183,10.06970891]
["bitfinex-derivatives","SOLF0:USTF0",1672992922498,0.0603937,13.192,13.183,55.82000891]
["bitfinex-derivatives","SOLF0:USTF0",1672992923025,0.0603937,13.192,13.185,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672992923760,0.0603937,13.192,13.185,55.7503]
["bitfinex-derivatives","SOLF0:USTF0",1672992932901,13.94072352,13.194,13.186,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672992933324,45.5396,13.206,13.186,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672992934058,0.06173111,13.196,13.187,0.06418119]
["bitfinex-derivatives","SOLF0:USTF0",1672992938157,0.06173111,13.196,13.194,4.4604]
["bitfinex-derivatives","SOLF0:USTF0",1672992938367,0.06470678,13.2,13.194,4.4604]
["bitfinex-derivatives","SOLF0:USTF0",1672992939633,0.06470678,13.2,13.19,0.07013091]
["bitfinex-derivatives","SOLF0:USTF0",1672992940889,0.06470678,13.2,13.194,4.4604]
["bitfinex-derivatives","SOLF0:USTF0",1672992942147,0.06470678,13.2,13.19,0.07013091]
["bitfinex-derivatives","SOLF0:USTF0",1672992942356,0.06470678,13.2,13.194,4.4604]
["bitfinex-derivatives","SOLF0:USTF0",1672992948139,0.06470678,13.2,13.191,55.5426]
["bitfinex-derivatives","SOLF0:USTF0",1672992948348,0.06470678,13.2,13.194,4.4604]
["bitfinex-derivatives","SOLF0:USTF0",1672992949810,0.06470678,13.2,13.191,55.5426]
["bitfinex-derivatives","SOLF0:USTF0",1672992950548,0.06470678,13.2,13.194,4.4604]
["bitfinex-derivatives","SOLF0:USTF0",1672992953181,0.06470678,13.2,13.191,55.5426]
["bitfinex-derivatives","SOLF0:USTF0",1672992953808,0.06470678,13.2,13.194,4.4604]
["bitfinex-derivatives","SOLF0:USTF0",1672992955811,275.77517051,13.197,13.194,4.4604]
["bitfinex-derivatives","SOLF0:USTF0",1672992956436,275.77517051,13.197,13.191,55.5426]
["bitfinex-derivatives","SOLF0:USTF0",1672992956648,275.77517051,13.197,13.194,4.4604]
["bitfinex-derivatives","SOLF0:USTF0",1672992956855,258.58857051,13.197,13.194,4.4604]
["bitfinex-derivatives","SOLF0:USTF0",1672992957274,88.23799167,13.197,13.194,4.4604]
["bitfinex-derivatives","SOLF0:USTF0",1672992958225,88.23799167,13.197,13.191,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672992958645,88.23799167,13.197,13.194,4.4604]
["bitfinex-derivatives","SOLF0:USTF0",1672992958855,82.19399167,13.197,13.194,4.4604]
["bitfinex-derivatives","SOLF0:USTF0",1672992960634,82.19399167,13.197,13.191,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672992961056,82.19399167,13.197,13.195,4.4604]
["bitfinex-derivatives","SOLF0:USTF0",1672992962952,82.19399167,13.197,13.191,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672992963688,82.19399167,13.197,13.195,4.4604]
["bitfinex-derivatives","SOLF0:USTF0",1672992965891,82.19399167,13.197,13.191,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672992966317,82.19399167,13.197,13.195,4.4604]
["bitfinex-derivatives","SOLF0:USTF0",1672992967471,79.20469167,13.197,13.195,4.4604]
["bitfinex-derivatives","SOLF0:USTF0",1672992967682,50.82529167,13.197,13.195,4.4604]
["bitfinex-derivatives","SOLF0:USTF0",1672992968206,46.01589167,13.197,13.195,4.4604]
["bitfinex-derivatives","SOLF0:USTF0",1672992968519,2512.17565813,13.224,13.195,4.4604]
["bitfinex-derivatives","SOLF0:USTF0",1672992968520,56.74,13.218,13.196,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672992968728,45.5396,13.216,13.196,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672992968942,112.4247,13.215,13.196,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672992969259,23.92012688,13.214,13.205,4.4604]
["bitfinex-derivatives","SOLF0:USTF0",1672992969575,23.98916625,13.214,13.205,0.06555812]
["bitfinex-derivatives","SOLF0:USTF0",1672992969783,112.21922688,13.213,13.205,0.06555812]
["bitfinex-derivatives","SOLF0:USTF0",1672992969989,10.0,13.212,13.205,4.52595812]
["bitfinex-derivatives","SOLF0:USTF0",1672992970306,10.0,13.21,13.205,4.52595812]
["bitfinex-derivatives","SOLF0:USTF0",1672992970835,10.0,13.21,13.196,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672992971043,70.70012688,13.209,13.196,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672992971358,10.0,13.208,13.196,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672992971779,0.07067709,13.207,13.197,0.06734349]
["bitfinex-derivatives","SOLF0:USTF0",1672992978823,56.79,13.206,13.197,0.06734349]
["bitfinex-derivatives","SOLF0:USTF0",1672992979034,55.389,13.205,13.197,0.06734349]
["bitfinex-derivatives","SOLF0:USTF0",1672992979238,55.389,13.205,13.186,55.482]
["bitfinex-derivatives","SOLF0:USTF0",1672992979239,66.8,13.204,13.186,55.482]
["bitfinex-derivatives","SOLF0:USTF0",1672992979451,10.0,13.203,13.186,55.482]
["bitfinex-derivatives","SOLF0:USTF0",1672992979656,23.92700796,13.203,13.186,55.482]
["bitfinex-derivatives","SOLF0:USTF0",1672992980083,13.92700796,13.202,13.186,55.482]
["bitfinex-derivatives","SOLF0:USTF0",1672992980401,0.06770492,13.2,13.19,0.07107686]
["bitfinex-derivatives","SOLF0:USTF0",1672992994795,10.06770492,13.2,13.19,0.07107686]
["bitfinex-derivatives","SOLF0:USTF0",1672992997318,0.06770492,13.2,13.19,0.07107686]
["bitfinex-derivatives","SOLF0:USTF0",1672993011078,0.06770492,13.2,13.194,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672993011293,0.06770492,13.2,13.195,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672993012447,4.92e-06,13.2,13.195,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672993012657,41.7439,13.21,13.195,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672993013711,0.07056018,13.207,13.198,0.06149473]
["bitfinex-derivatives","SOLF0:USTF0",1672993041348,56.72,13.222,13.204,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672993041553,10.0,13.221,13.205,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672993041871,13.91132869,13.22,13.205,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672993042080,10.0,13.219,13.205,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672993042291,0.06338544,13.217,13.208,0.07115646]
["bitfinex-derivatives","SOLF0:USTF0",1672993047649,10.06338544,13.217,13.208,0.07115646]
["bitfinex-derivatives","SOLF0:USTF0",1672993047859,10.06338544,13.217,13.208,5.646e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672993048076,66.75,13.216,13.194,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1672993048389,10.0,13.215,13.194,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1672993048704,10.0,13.213,13.194,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672993048913,0.06526854,13.209,13.199,0.06819108]
["bitfinex-derivatives","SOLF0:USTF0",1672993050382,10.06526854,13.209,13.199,0.06819108]
["bitfinex-derivatives","SOLF0:USTF0",1672993051537,10.0,13.207,13.199,9.108e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672993051746,10.0,13.205,13.199,9.108e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672993052172,56.8,13.204,13.199,9.108e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672993052382,10.0,13.205,13.199,9.108e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672993055742,56.79,13.206,13.199,9.108e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672993056057,0.06847814,13.207,13.199,9.108e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672993058161,10.06847814,13.207,13.199,9.108e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672993060471,56.79,13.206,13.199,9.108e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672993060683,10.0,13.205,13.199,9.108e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672993061099,56.79,13.206,13.199,9.108e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672993061311,0.06847814,13.207,13.199,9.108e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672993095040,56.75,13.215,13.205,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672993095353,10.0,13.216,13.205,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672993095983,0.06157407,13.215,13.206,0.07107164]
["bitfinex-derivatives","SOLF0:USTF0",1672993098090,10.0,13.213,13.206,0.07107164]
["bitfinex-derivatives","SOLF0:USTF0",1672993099036,56.76,13.214,13.206,0.07107164]
["bitfinex-derivatives","SOLF0:USTF0",1672993099238,0.06157407,13.215,13.206,0.07107164]
["bitfinex-derivatives","SOLF0:USTF0",1672993102290,10.06157407,13.215,13.206,0.07107164]
["bitfinex-derivatives","SOLF0:USTF0",1672993102501,0.06157407,13.215,13.206,0.07107164]
["bitfinex-derivatives","SOLF0:USTF0",1672993102811,10.06157407,13.215,13.206,0.07107164]
["bitfinex-derivatives","SOLF0:USTF0",1672993103025,0.06157407,13.215,13.206,0.07107164]
["bitfinex-derivatives","SOLF0:USTF0",1672993126462,54.7286,13.226,13.207,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672993126672,66.71,13.225,13.207,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672993126885,54.7286,13.224,13.207,54.2187]
["bitfinex-derivatives","SOLF0:USTF0",1672993127093,10.0,13.223,13.207,54.2187]
["bitfinex-derivatives","SOLF0:USTF0",1672993127409,68.63656576,13.223,13.207,54.2187]
["bitfinex-derivatives","SOLF0:USTF0",1672993127619,0.06678913,13.22,13.21,0.06314578]
["bitfinex-derivatives","SOLF0:USTF0",1672993139707,10.06678913,13.22,13.21,0.06314578]
["bitfinex-derivatives","SOLF0:USTF0",1672993140440,0.06678913,13.22,13.21,0.06314578]
["bitfinex-derivatives","SOLF0:USTF0",1672993147272,10.06678913,13.22,13.21,0.06314578]
["bitfinex-derivatives","SOLF0:USTF0",1672993147591,66.79678913,13.22,13.21,0.06314578]
["bitfinex-derivatives","SOLF0:USTF0",1672993148009,112.09468913,13.22,13.21,0.06314578]
["bitfinex-derivatives","SOLF0:USTF0",1672993148220,55.36468913,13.22,13.21,0.06314578]
["bitfinex-derivatives","SOLF0:USTF0",1672993149479,10.0,13.218,13.21,0.06314578]
["bitfinex-derivatives","SOLF0:USTF0",1672993150323,54.0759,13.218,13.21,0.06314578]
["bitfinex-derivatives","SOLF0:USTF0",1672993153688,54.0759,13.218,13.21,4.578e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672993154002,66.75,13.217,13.203,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1672993154210,10.0,13.216,13.203,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1672993154941,0.06611311,13.214,13.203,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1672993155156,0.06611311,13.214,13.205,0.06989534]
["bitfinex-derivatives","SOLF0:USTF0",1672993163878,1.311e-05,13.214,13.205,0.06989534]
["bitfinex-derivatives","SOLF0:USTF0",1672993164087,10.0,13.225,13.206,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672993164298,13.90741539,13.224,13.206,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672993165030,0.06913181,13.22,13.21,0.06940261]
["bitfinex-derivatives","SOLF0:USTF0",1672993166398,0.06913181,13.22,13.214,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672993169231,0.06913181,13.22,13.21,0.06940261]
["bitfinex-derivatives","SOLF0:USTF0",1672993170285,10.06913181,13.22,13.21,0.06940261]
["bitfinex-derivatives","SOLF0:USTF0",1672993171231,42.30393181,13.22,13.21,0.06940261]
["bitfinex-derivatives","SOLF0:USTF0",1672993171652,42.30393181,13.22,13.213,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672993171860,0.06913181,13.22,13.214,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672993172275,0.06913181,13.22,13.21,0.06940261]
["bitfinex-derivatives","SOLF0:USTF0",1672993173862,10.06913181,13.22,13.21,0.06940261]
["bitfinex-derivatives","SOLF0:USTF0",1672993174069,56.74,13.219,13.21,0.06940261]
["bitfinex-derivatives","SOLF0:USTF0",1672993174280,10.0,13.218,13.21,0.06940261]
["bitfinex-derivatives","SOLF0:USTF0",1672993175535,10.0,13.218,13.21,2.61e-06]
["bitfinex-derivatives","SOLF0:USTF0",1672993175747,10.0,13.218,13.199,41.994]
["bitfinex-derivatives","SOLF0:USTF0",1672993175748,56.75,13.217,13.199,41.994]
["bitfinex-derivatives","SOLF0:USTF0",1672993175956,10.0,13.216,13.199,41.994]
["bitfinex-derivatives","SOLF0:USTF0",1672993176278,70.66432023,13.215,13.199,41.994]
["bitfinex-derivatives","SOLF0:USTF0",1672993176589,10.0,13.214,13.199,41.994]
["bitfinex-derivatives","SOLF0:USTF0",1672993176800,0.06719018,13.212,13.202,0.068145]
["bitfinex-derivatives","SOLF0:USTF0",1672993178900,10.06719018,13.212,13.202,0.068145]
["bitfinex-derivatives","SOLF0:USTF0",1672993179110,0.06719018,13.212,13.202,0.068145]
["bitfinex-derivatives","SOLF0:USTF0",1672993179531,10.06719018,13.212,13.202,0.068145]
["bitfinex-derivatives","SOLF0:USTF0",1672993179950,10.0,13.21,13.202,0.068145]
["bitfinex-derivatives","SOLF0:USTF0",1672993180374,56.77,13.211,13.202,0.068145]
["bitfinex-derivatives","SOLF0:USTF0",1672993180901,10.0,13.21,13.202,4.5e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672993181111,56.78,13.209,13.196,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672993181320,10.0,13.208,13.196,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672993181533,56.79,13.207,13.196,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672993181736,10.0,13.206,13.194,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672993181951,56.8,13.205,13.187,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672993182162,0.06901338,13.202,13.192,0.06779575]
["bitfinex-derivatives","SOLF0:USTF0",1672993184263,0.06901338,13.202,13.193,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672993184472,0.06901338,13.202,13.194,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672993191513,1.338e-05,13.202,13.194,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672993191724,41.2978,13.213,13.194,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672993192566,0.06662344,13.208,13.194,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672993192776,0.06662344,13.208,13.199,0.06418119]
["bitfinex-derivatives","SOLF0:USTF0",1672993198771,10.0,13.217,13.204,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672993198980,10.0,13.218,13.204,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672993199296,10.0,13.226,13.204,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672993199506,56.71,13.225,13.204,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672993199821,0.06315266,13.219,13.21,0.06649028]
["bitfinex-derivatives","SOLF0:USTF0",1672993200032,0.06580447,13.219,13.21,0.07103507]
["bitfinex-derivatives","SOLF0:USTF0",1672993208542,10.06580447,13.219,13.21,0.07103507]
["bitfinex-derivatives","SOLF0:USTF0",1672993209275,0.06580447,13.219,13.21,0.07103507]
["bitfinex-derivatives","SOLF0:USTF0",1672993209487,44.29200447,13.219,13.21,0.07103507]
["bitfinex-derivatives","SOLF0:USTF0",1672993212527,0.06580447,13.219,13.21,0.07103507]
["bitfinex-derivatives","SOLF0:USTF0",1672993227660,10.0,13.219,13.204,51.92083507]
["bitfinex-derivatives","SOLF0:USTF0",1672993228608,0.06780695,13.216,13.207,0.06538897]
["bitfinex-derivatives","SOLF0:USTF0",1672993230500,10.0,13.222,13.208,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672993231552,0.06213106,13.22,13.21,0.06225322]
["bitfinex-derivatives","SOLF0:USTF0",1672993249628,56.79213106,13.22,13.21,0.06225322]
["bitfinex-derivatives","SOLF0:USTF0",1672993249942,10.0,13.219,13.204,9.97103507]
["bitfinex-derivatives","SOLF0:USTF0",1672993250146,10.0,13.217,13.204,9.97103507]
["bitfinex-derivatives","SOLF0:USTF0",1672993250361,56.75,13.216,13.204,9.97103507]
["bitfinex-derivatives","SOLF0:USTF0",1672993250570,10.0,13.215,13.203,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672993250779,0.06452778,13.214,13.204,0.06082983]
["bitfinex-derivatives","SOLF0:USTF0",1672993254143,0.06452778,13.214,13.204,2.983e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672993254354,56.76,13.213,13.204,2.983e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672993254559,10.0,13.212,13.204,2.983e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672993255088,0.06452778,13.214,13.204,2.983e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672993259397,56.76,13.213,13.204,2.983e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672993259606,10.0,13.212,13.204,2.983e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672993265805,56.77,13.211,13.204,2.983e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672993266118,10.0,13.21,13.204,2.983e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672993266750,10.0,13.212,13.204,2.983e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672993268013,66.77,13.212,13.204,2.983e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672993278409,0.06452778,13.214,13.204,2.983e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672993279261,45.22172778,13.214,13.204,2.983e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672993279460,10.0,13.213,13.204,2.983e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672993279673,55.1572,13.213,13.204,2.983e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672993284085,45.1572,13.213,13.204,2.983e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672993285031,10.0,13.212,13.204,2.983e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672993289658,55.1572,13.213,13.204,2.983e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672993290187,10.0,13.212,13.204,2.983e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672993291023,100.8151,13.211,13.204,2.983e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672993291343,54.0451,13.21,13.204,2.983e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672993291657,10.0,13.208,13.204,2.983e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672993298278,108.1079,13.208,13.178,571.0]
["bitfinex-derivatives","SOLF0:USTF0",1672993298591,55.25337753,13.207,13.183,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672993298906,10.0,13.206,13.183,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1672993299115,23.92547753,13.206,13.184,45.0445]
["bitfinex-derivatives","SOLF0:USTF0",1672993299325,0.06552007,13.203,13.194,0.06732679]
["bitfinex-derivatives","SOLF0:USTF0",1672993336108,10.06552007,13.203,13.194,0.06732679]
["bitfinex-derivatives","SOLF0:USTF0",1672993336954,0.06552007,13.203,13.194,0.06732679]
["bitfinex-derivatives","SOLF0:USTF0",1672993342833,10.06552007,13.203,13.194,0.06732679]
["bitfinex-derivatives","SOLF0:USTF0",1672993343260,0.06552007,13.203,13.194,0.06732679]
["bitfinex-derivatives","SOLF0:USTF0",1672993343885,10.06552007,13.203,13.194,0.06732679]
["bitfinex-derivatives","SOLF0:USTF0",1672993344735,0.06552007,13.203,13.194,0.06732679]
["bitfinex-derivatives","SOLF0:USTF0",1672993359450,10.06552007,13.203,13.194,0.06732679]
["bitfinex-derivatives","SOLF0:USTF0",1672993360918,10.0,13.202,13.194,0.06732679]
["bitfinex-derivatives","SOLF0:USTF0",1672993364284,55.15242007,13.203,13.194,0.06732679]
["bitfinex-derivatives","SOLF0:USTF0",1672993367119,45.15242007,13.203,13.194,0.06732679]
["bitfinex-derivatives","SOLF0:USTF0",1672993380359,10.0,13.202,13.194,0.06732679]
["bitfinex-derivatives","SOLF0:USTF0",1672993380575,50.0,13.199,13.194,2.679e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672993380788,10.0,13.198,13.181,53.5933]
["bitfinex-derivatives","SOLF0:USTF0",1672993381100,13.93527847,13.197,13.182,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672993381312,10.0,13.196,13.182,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672993381730,0.06965151,13.195,13.185,0.06227322]
["bitfinex-derivatives","SOLF0:USTF0",1672993382257,14.00492998,13.195,13.185,0.06227322]
["bitfinex-derivatives","SOLF0:USTF0",1672993382467,0.06965151,13.195,13.185,0.06227322]
["bitfinex-derivatives","SOLF0:USTF0",1672993383725,14.00492998,13.195,13.185,0.06227322]
["bitfinex-derivatives","SOLF0:USTF0",1672993384147,0.06965151,13.195,13.185,0.06227322]
["bitfinex-derivatives","SOLF0:USTF0",1672993390239,14.00492998,13.195,13.185,0.06227322]
["bitfinex-derivatives","SOLF0:USTF0",1672993392546,10.0,13.194,13.185,0.06227322]
["bitfinex-derivatives","SOLF0:USTF0",1672993393076,56.90965151,13.195,13.185,0.06227322]
["bitfinex-derivatives","SOLF0:USTF0",1672993393282,0.06965151,13.195,13.185,0.06227322]
["bitfinex-derivatives","SOLF0:USTF0",1672993393706,14.00630351,13.195,13.185,0.06227322]
["bitfinex-derivatives","SOLF0:USTF0",1672993394441,70.84630351,13.195,13.185,0.06227322]
["bitfinex-derivatives","SOLF0:USTF0",1672993395073,56.90965151,13.195,13.185,0.06227322]
["bitfinex-derivatives","SOLF0:USTF0",1672993395597,0.06965151,13.195,13.185,0.06227322]
["bitfinex-derivatives","SOLF0:USTF0",1672993396015,14.00588956,13.195,13.185,0.06227322]
["bitfinex-derivatives","SOLF0:USTF0",1672993396755,0.06965151,13.195,13.185,0.06227322]
["bitfinex-derivatives","SOLF0:USTF0",1672993396959,0.06965151,13.195,13.185,10.06227322]
["bitfinex-derivatives","SOLF0:USTF0",1672993397166,0.06965151,13.195,13.186,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672993399903,0.06965151,13.195,13.186,51.31]
["bitfinex-derivatives","SOLF0:USTF0",1672993401162,13.92894026,13.204,13.187,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672993401689,13.92894026,13.206,13.187,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672993402107,13.92894026,13.208,13.187,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672993402428,0.07048345,13.202,13.193,0.06767626]
["bitfinex-derivatives","SOLF0:USTF0",1672993402744,0.06264102,13.202,13.193,0.06715151]
["bitfinex-derivatives","SOLF0:USTF0",1672993440152,10.06264102,13.202,13.193,0.06715151]
["bitfinex-derivatives","SOLF0:USTF0",1672993440678,0.06264102,13.202,13.193,0.06715151]
["bitfinex-derivatives","SOLF0:USTF0",1672993443725,13.99088567,13.202,13.193,0.06715151]
["bitfinex-derivatives","SOLF0:USTF0",1672993444144,0.06264102,13.202,13.193,0.06715151]
["bitfinex-derivatives","SOLF0:USTF0",1672993444667,13.99088567,13.202,13.193,0.06715151]
["bitfinex-derivatives","SOLF0:USTF0",1672993446458,0.06264102,13.202,13.193,0.06715151]
["bitfinex-derivatives","SOLF0:USTF0",1672993446772,13.99089737,13.202,13.193,0.06715151]
["bitfinex-derivatives","SOLF0:USTF0",1672993449924,10.0,13.201,13.193,0.06715151]
["bitfinex-derivatives","SOLF0:USTF0",1672993450973,66.81,13.201,13.193,0.06715151]
["bitfinex-derivatives","SOLF0:USTF0",1672993451607,66.81,13.201,13.193,5.151e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672993451818,10.0,13.2,13.187,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672993452763,0.0653452,13.198,13.189,0.06721829]
["bitfinex-derivatives","SOLF0:USTF0",1672993482084,4.52e-05,13.198,13.192,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672993482399,98.4485,13.211,13.193,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672993482610,10.0,13.21,13.193,581.0]
["bitfinex-derivatives","SOLF0:USTF0",1672993483340,0.06603029,13.206,13.197,0.06621594]
["bitfinex-derivatives","SOLF0:USTF0",1672993488707,3.029e-05,13.206,13.197,0.06621594]
["bitfinex-derivatives","SOLF0:USTF0",1672993489123,13.9200914,13.214,13.198,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672993490070,0.06875144,13.211,13.201,0.06749297]
["bitfinex-derivatives","SOLF0:USTF0",1672993517711,0.06875144,13.211,13.202,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672993517923,0.06875144,13.211,13.203,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672993522646,0.06875144,13.211,13.201,0.06749297]
["bitfinex-derivatives","SOLF0:USTF0",1672993537679,0.06875144,13.211,13.203,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672993540939,0.06875144,13.211,13.201,0.06749297]
["bitfinex-derivatives","SOLF0:USTF0",1672993547770,56.78,13.21,13.201,0.06749297]
["bitfinex-derivatives","SOLF0:USTF0",1672993547981,10.0,13.209,13.201,0.06749297]
["bitfinex-derivatives","SOLF0:USTF0",1672993548929,100.1058,13.21,13.201,0.06749297]
["bitfinex-derivatives","SOLF0:USTF0",1672993549138,10.0,13.209,13.201,0.06749297]
["bitfinex-derivatives","SOLF0:USTF0",1672993549982,56.78,13.208,13.194,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672993550190,10.0,13.207,13.194,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672993550925,10.0,13.207,13.196,0.0621107]
["bitfinex-derivatives","SOLF0:USTF0",1672993551132,0.07137184,13.205,13.196,0.0621107]
["bitfinex-derivatives","SOLF0:USTF0",1672993561534,10.0,13.204,13.193,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672993561744,10.0,13.204,13.188,55.3198]
["bitfinex-derivatives","SOLF0:USTF0",1672993561960,51.7168,13.204,13.188,55.3198]
["bitfinex-derivatives","SOLF0:USTF0",1672993562481,0.06713249,13.201,13.191,0.06006788]
["bitfinex-derivatives","SOLF0:USTF0",1672993563320,56.82,13.2,13.191,0.06006788]
["bitfinex-derivatives","SOLF0:USTF0",1672993563532,52.0009,13.199,13.191,0.06006788]
["bitfinex-derivatives","SOLF0:USTF0",1672993563735,10.0,13.198,13.191,0.06006788]
["bitfinex-derivatives","SOLF0:USTF0",1672993564262,52.0009,13.199,13.184,2.78509763]
["bitfinex-derivatives","SOLF0:USTF0",1672993565313,0.06031432,13.196,13.187,0.07090683]
["bitfinex-derivatives","SOLF0:USTF0",1672993584435,56.78,13.208,13.193,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672993584645,43.7448,13.211,13.193,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672993584856,56.74,13.218,13.193,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672993585065,44.8314,13.217,13.193,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672993585280,66.75,13.216,13.193,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672993585490,0.06715071,13.209,13.2,0.06080874]
["bitfinex-derivatives","SOLF0:USTF0",1672993585698,0.06627026,13.209,13.2,0.07066901]
["bitfinex-derivatives","SOLF0:USTF0",1672993591369,0.06627026,13.209,13.202,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672993594529,7.026e-05,13.209,13.202,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672993594733,41.2601,13.218,13.202,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672993595574,0.07090116,13.215,13.202,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672993595792,0.07090116,13.215,13.205,0.0618805]
["bitfinex-derivatives","SOLF0:USTF0",1672993612398,56.76,13.214,13.205,0.0618805]
["bitfinex-derivatives","SOLF0:USTF0",1672993612713,10.0,13.213,13.205,0.0618805]
["bitfinex-derivatives","SOLF0:USTF0",1672993612920,56.76,13.214,13.205,0.0618805]
["bitfinex-derivatives","SOLF0:USTF0",1672993613125,10.0,13.213,13.205,0.0618805]
["bitfinex-derivatives","SOLF0:USTF0",1672993613656,56.76,13.214,13.205,0.0618805]
["bitfinex-derivatives","SOLF0:USTF0",1672993613867,10.0,13.213,13.205,0.0618805]
["bitfinex-derivatives","SOLF0:USTF0",1672993614287,56.76,13.214,13.205,0.0618805]
["bitfinex-derivatives","SOLF0:USTF0",1672993614492,10.0,13.213,13.205,0.0618805]
["bitfinex-derivatives","SOLF0:USTF0",1672993614916,56.76,13.214,13.205,0.0618805]
["bitfinex-derivatives","SOLF0:USTF0",1672993615129,10.0,13.213,13.205,0.0618805]
["bitfinex-derivatives","SOLF0:USTF0",1672993615543,56.76,13.214,13.205,0.0618805]
["bitfinex-derivatives","SOLF0:USTF0",1672993615751,10.0,13.213,13.205,0.0618805]
["bitfinex-derivatives","SOLF0:USTF0",1672993616390,56.76,13.214,13.205,0.0618805]
["bitfinex-derivatives","SOLF0:USTF0",1672993616602,10.0,13.213,13.205,0.0618805]
["bitfinex-derivatives","SOLF0:USTF0",1672993616812,56.76,13.214,13.205,0.0618805]
["bitfinex-derivatives","SOLF0:USTF0",1672993617022,10.0,13.213,13.205,0.0618805]
["bitfinex-derivatives","SOLF0:USTF0",1672993617233,56.76,13.214,13.205,0.0618805]
["bitfinex-derivatives","SOLF0:USTF0",1672993617441,10.0,13.213,13.205,0.0618805]
["bitfinex-derivatives","SOLF0:USTF0",1672993617964,56.76,13.214,13.205,0.0618805]
["bitfinex-derivatives","SOLF0:USTF0",1672993618175,10.0,13.213,13.205,0.0618805]
["bitfinex-derivatives","SOLF0:USTF0",1672993618598,56.76,13.214,13.205,0.0618805]
["bitfinex-derivatives","SOLF0:USTF0",1672993618806,10.0,13.213,13.205,0.0618805]
["bitfinex-derivatives","SOLF0:USTF0",1672993619329,56.76,13.214,13.205,0.0618805]
["bitfinex-derivatives","SOLF0:USTF0",1672993619543,10.0,13.213,13.205,0.0618805]
["bitfinex-derivatives","SOLF0:USTF0",1672993619752,56.76,13.214,13.205,0.0618805]
["bitfinex-derivatives","SOLF0:USTF0",1672993620272,0.07090116,13.215,13.205,0.0618805]
["bitfinex-derivatives","SOLF0:USTF0",1672993674185,0.07090116,13.215,13.213,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1672993674501,0.0652692,13.219,13.213,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1672993676507,0.0652692,13.219,13.215,22.48]
["bitfinex-derivatives","SOLF0:USTF0",1672993678292,0.0652692,13.219,13.214,22.53]
["bitfinex-derivatives","SOLF0:USTF0",1672993682908,22.67,13.216,13.212,0.06892785]
["bitfinex-derivatives","SOLF0:USTF0",1672993683230,10.0,13.215,13.212,0.06892785]
["bitfinex-derivatives","SOLF0:USTF0",1672993683443,10.0,13.215,13.21,22.53]
["bitfinex-derivatives","SOLF0:USTF0",1672993683755,22.67,13.216,13.21,22.53]
["bitfinex-derivatives","SOLF0:USTF0",1672993687431,22.67,13.217,13.212,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1672993689432,22.67,13.217,13.213,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672993689738,0.0652692,13.219,13.215,22.44]
["bitfinex-derivatives","SOLF0:USTF0",1672993690374,0.0652692,13.219,13.217,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1672993690589,22.67,13.222,13.217,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1672993690901,22.67,13.222,13.218,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672993691320,22.67,13.222,13.217,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1672993695208,0.07124712,13.223,13.218,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1672993696260,0.07124712,13.223,13.22,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1672993696577,0.06334858,13.226,13.221,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672993696890,22.54,13.227,13.221,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672993701202,0.06551808,13.228,13.221,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1672993704355,0.06551808,13.228,13.223,22.65]
["bitfinex-derivatives","SOLF0:USTF0",1672993704566,0.06551808,13.228,13.224,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672993707507,0.06551808,13.228,13.224,9.76754136]
["bitfinex-derivatives","SOLF0:USTF0",1672993708452,0.06551808,13.228,13.227,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672993708658,13.9006165,13.23,13.227,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672993708979,0.06940536,13.232,13.228,22.65]
["bitfinex-derivatives","SOLF0:USTF0",1672993709188,0.06940536,13.232,13.229,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672993709394,13.9006165,13.233,13.229,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672993709608,13.97019763,13.235,13.229,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672993709819,13.97019763,13.235,13.229,32.65]
["bitfinex-derivatives","SOLF0:USTF0",1672993710444,0.06958113,13.235,13.229,32.65]
["bitfinex-derivatives","SOLF0:USTF0",1672993711604,0.06958113,13.235,13.229,22.65]
["bitfinex-derivatives","SOLF0:USTF0",1672993714539,0.06958113,13.235,13.227,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672993714753,0.06958113,13.235,13.231,22.65]
["bitfinex-derivatives","SOLF0:USTF0",1672993715595,10.06958113,13.235,13.231,22.65]
["bitfinex-derivatives","SOLF0:USTF0",1672993715808,22.65,13.232,13.224,22.65]
["bitfinex-derivatives","SOLF0:USTF0",1672993716017,10.0,13.231,13.224,22.65]
["bitfinex-derivatives","SOLF0:USTF0",1672993717807,22.71263346,13.232,13.224,22.65]
["bitfinex-derivatives","SOLF0:USTF0",1672993718541,13.89838585,13.231,13.224,22.65]
["bitfinex-derivatives","SOLF0:USTF0",1672993721065,13.89838585,13.231,13.223,0.0621882]
["bitfinex-derivatives","SOLF0:USTF0",1672993721066,13.89838585,13.231,13.225,32.65]
["bitfinex-derivatives","SOLF0:USTF0",1672993721591,13.96101931,13.232,13.226,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672993722847,13.96101931,13.232,13.228,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672993723591,0.06263346,13.232,13.228,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672993724430,0.06263346,13.232,13.227,22.48]
["bitfinex-derivatives","SOLF0:USTF0",1672993728425,13.89763078,13.234,13.232,0.05342875]
["bitfinex-derivatives","SOLF0:USTF0",1672993729574,13.96363872,13.238,13.232,0.05342875]
["bitfinex-derivatives","SOLF0:USTF0",1672993730002,0.06600794,13.238,13.232,0.05342875]
["bitfinex-derivatives","SOLF0:USTF0",1672993732212,0.06600794,13.238,13.232,32.70342875]
["bitfinex-derivatives","SOLF0:USTF0",1672993732526,0.06600794,13.238,13.233,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672993733370,0.06600794,13.238,13.232,32.70342875]
["bitfinex-derivatives","SOLF0:USTF0",1672993735151,0.06600794,13.238,13.233,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672993736104,0.06600794,13.238,13.232,22.70342875]
["bitfinex-derivatives","SOLF0:USTF0",1672993737048,10.06600794,13.238,13.232,22.70342875]
["bitfinex-derivatives","SOLF0:USTF0",1672993737258,22.54,13.237,13.232,0.05342875]
["bitfinex-derivatives","SOLF0:USTF0",1672993737467,10.0,13.236,13.232,0.05342875]
["bitfinex-derivatives","SOLF0:USTF0",1672993737888,13.88997817,13.235,13.232,0.05342875]
["bitfinex-derivatives","SOLF0:USTF0",1672993738415,13.88997817,13.235,13.23,22.7186205]
["bitfinex-derivatives","SOLF0:USTF0",1672993738832,13.88997817,13.235,13.23,0.0686205]
["bitfinex-derivatives","SOLF0:USTF0",1672993741358,22.64,13.236,13.23,0.0686205]
["bitfinex-derivatives","SOLF0:USTF0",1672993747453,22.65,13.237,13.23,0.0686205]
["bitfinex-derivatives","SOLF0:USTF0",1672993749451,22.65,13.237,13.23,10.0686205]
["bitfinex-derivatives","SOLF0:USTF0",1672993751025,0.06600794,13.238,13.233,22.65]
["bitfinex-derivatives","SOLF0:USTF0",1672993751236,0.06600794,13.238,13.234,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672993751862,0.06600794,13.238,13.233,22.65]
["bitfinex-derivatives","SOLF0:USTF0",1672993761645,22.54,13.237,13.23,22.7186205]
["bitfinex-derivatives","SOLF0:USTF0",1672993763746,0.06600794,13.238,13.235,22.65]
["bitfinex-derivatives","SOLF0:USTF0",1672993764057,0.06644177,13.241,13.236,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672993764266,13.88898569,13.242,13.236,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672993767631,13.88898569,13.242,13.235,22.65]
["bitfinex-derivatives","SOLF0:USTF0",1672993777619,13.88898569,13.242,13.236,22.65]
["bitfinex-derivatives","SOLF0:USTF0",1672993778039,13.95366435,13.243,13.236,22.65]
["bitfinex-derivatives","SOLF0:USTF0",1672993786236,36.60366435,13.243,13.235,22.65]
["bitfinex-derivatives","SOLF0:USTF0",1672993786448,36.60366435,13.243,13.236,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672993786659,13.88898569,13.242,13.236,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672993788444,13.88898569,13.242,13.237,22.65]
["bitfinex-derivatives","SOLF0:USTF0",1672993788757,13.88898569,13.242,13.238,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672993788968,0.06467866,13.243,13.238,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672993789808,0.06467866,13.243,13.237,22.65]
["bitfinex-derivatives","SOLF0:USTF0",1672993790021,0.06467866,13.243,13.238,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672993790858,0.06467866,13.243,13.237,22.65]
["bitfinex-derivatives","SOLF0:USTF0",1672993792540,0.06467866,13.243,13.238,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672993792751,0.06467866,13.243,13.24,22.65]
["bitfinex-derivatives","SOLF0:USTF0",1672993792962,13.88898569,13.244,13.24,22.65]
["bitfinex-derivatives","SOLF0:USTF0",1672993793488,0.06904615,13.246,13.24,22.65]
["bitfinex-derivatives","SOLF0:USTF0",1672993793700,0.06904615,13.246,13.238,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672993793701,0.00904615,13.246,13.245,22.65]
["bitfinex-derivatives","SOLF0:USTF0",1672993793910,22.65,13.253,13.245,22.65]
["bitfinex-derivatives","SOLF0:USTF0",1672993794330,13.87892654,13.252,13.245,22.65]
["bitfinex-derivatives","SOLF0:USTF0",1672993794645,22.54,13.248,13.244,0.06691666]
["bitfinex-derivatives","SOLF0:USTF0",1672993794856,22.54,13.246,13.241,0.0662822]
["bitfinex-derivatives","SOLF0:USTF0",1672993795169,22.54,13.246,13.239,10.06956189]
["bitfinex-derivatives","SOLF0:USTF0",1672993795374,22.54,13.246,13.239,0.06956189]
["bitfinex-derivatives","SOLF0:USTF0",1672993795696,13.87892654,13.245,13.239,0.06956189]
["bitfinex-derivatives","SOLF0:USTF0",1672993796426,10.0,13.244,13.239,0.06956189]
["bitfinex-derivatives","SOLF0:USTF0",1672993796642,10.0,13.244,13.238,22.65]
["bitfinex-derivatives","SOLF0:USTF0",1672993797061,13.87892654,13.243,13.232,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672993797270,36.51892654,13.243,13.235,22.65]
["bitfinex-derivatives","SOLF0:USTF0",1672993798005,22.64,13.243,13.235,22.65]
["bitfinex-derivatives","SOLF0:USTF0",1672993799581,22.64,13.243,13.234,0.06327289]
["bitfinex-derivatives","SOLF0:USTF0",1672993799582,22.71683833,13.244,13.237,22.65]
["bitfinex-derivatives","SOLF0:USTF0",1672993800205,13.88541422,13.243,13.238,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1672993800421,13.88541422,13.243,13.242,22.65]
["bitfinex-derivatives","SOLF0:USTF0",1672993800635,13.88541422,13.245,13.242,22.65]
["bitfinex-derivatives","SOLF0:USTF0",1672993801159,13.94983931,13.248,13.242,22.65]
["bitfinex-derivatives","SOLF0:USTF0",1672993801473,0.06442509,13.248,13.242,22.65]
["bitfinex-derivatives","SOLF0:USTF0",1672993801887,0.06442509,13.248,13.243,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672993802102,0.06442509,13.248,13.244,22.65]
["bitfinex-derivatives","SOLF0:USTF0",1672993802308,0.06442509,13.248,13.245,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672993802518,13.88541422,13.249,13.245,32.65]
["bitfinex-derivatives","SOLF0:USTF0",1672993802837,0.0638479,13.251,13.245,32.65]
["bitfinex-derivatives","SOLF0:USTF0",1672993805040,0.0638479,13.251,13.245,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672993805255,0.0638479,13.251,13.247,22.65]
["bitfinex-derivatives","SOLF0:USTF0",1672993805467,0.0638479,13.251,13.248,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672993805678,13.88541422,13.252,13.248,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672993805889,97.21884894,13.254,13.248,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672993806518,97.21884894,13.254,13.247,22.65]
["bitfinex-derivatives","SOLF0:USTF0",1672993807571,97.21884894,13.254,13.248,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672993808411,97.21884894,13.254,13.252,22.65]
["bitfinex-derivatives","SOLF0:USTF0",1672993808635,97.15700799,13.254,13.252,22.65]
["bitfinex-derivatives","SOLF0:USTF0",1672993809168,5.10682436,13.25,13.248,0.06805323]
["bitfinex-derivatives","SOLF0:USTF0",1672993809382,5.10682436,13.25,13.249,22.65]
["bitfinex-derivatives","SOLF0:USTF0",1672993810019,18.9852978,13.25,13.249,22.65]
["bitfinex-derivatives","SOLF0:USTF0",1672993811792,18.9852978,13.25,13.249,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1672993813373,18.9852978,13.25,13.245,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1672993814102,13.87847344,13.249,13.245,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1672993815359,10.0,13.252,13.245,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1672993815789,13.87847344,13.251,13.245,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1672993818085,13.87847344,13.253,13.245,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1672993819778,10.0,13.252,13.243,0.06979678]
["bitfinex-derivatives","SOLF0:USTF0",1672993819984,30.24,13.251,13.243,0.06979678]
["bitfinex-derivatives","SOLF0:USTF0",1672993820295,10.0,13.25,13.243,0.06979678]
["bitfinex-derivatives","SOLF0:USTF0",1672993820714,13.87847344,13.249,13.243,0.06979678]
["bitfinex-derivatives","SOLF0:USTF0",1672993821138,13.87847344,13.25,13.243,30.40979678]
["bitfinex-derivatives","SOLF0:USTF0",1672993821574,13.94133895,13.251,13.243,30.40979678]
["bitfinex-derivatives","SOLF0:USTF0",1672993827567,30.12,13.248,13.238,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1672993827784,10.0,13.247,13.239,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672993827985,23.87847344,13.247,13.239,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672993828199,13.87847344,13.247,13.239,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672993828416,13.87847344,13.246,13.238,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1672993829043,13.9479956,13.247,13.24,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1672993829259,13.87847344,13.245,13.24,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1672993829458,13.87847344,13.245,13.241,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672993829776,0.06952216,13.247,13.241,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672993829991,0.06952216,13.247,13.24,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1672993833033,0.06952216,13.247,13.241,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672993835030,0.06952216,13.247,13.24,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1672993835246,0.06952216,13.247,13.241,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672993835871,0.06952216,13.247,13.242,30.15]
["bitfinex-derivatives","SOLF0:USTF0",1672993836180,0.06952216,13.247,13.243,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672993836496,0.06952216,13.247,13.242,30.15]
["bitfinex-derivatives","SOLF0:USTF0",1672993840485,0.06952216,13.247,13.24,30.40094026]
["bitfinex-derivatives","SOLF0:USTF0",1672993840806,0.06952216,13.247,13.241,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672993841330,0.06952216,13.247,13.24,30.40094026]
["bitfinex-derivatives","SOLF0:USTF0",1672993841538,0.06952216,13.247,13.241,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672993842485,0.06952216,13.247,13.24,30.40094026]
["bitfinex-derivatives","SOLF0:USTF0",1672993842694,0.06952216,13.247,13.241,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672993843632,0.06952216,13.247,13.24,30.40094026]
["bitfinex-derivatives","SOLF0:USTF0",1672993843844,0.06952216,13.247,13.241,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672993845716,0.06952216,13.247,13.24,30.40094026]
["bitfinex-derivatives","SOLF0:USTF0",1672993845922,0.06952216,13.247,13.241,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672993846664,0.06952216,13.247,13.24,30.40094026]
["bitfinex-derivatives","SOLF0:USTF0",1672993846977,0.06952216,13.247,13.241,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672993848136,0.06952216,13.247,13.24,30.40094026]
["bitfinex-derivatives","SOLF0:USTF0",1672993848343,0.06952216,13.247,13.241,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672993849607,0.06952216,13.247,13.24,30.40094026]
["bitfinex-derivatives","SOLF0:USTF0",1672993849819,0.06952216,13.247,13.241,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672993850656,0.06952216,13.247,13.24,30.40094026]
["bitfinex-derivatives","SOLF0:USTF0",1672993850868,0.06952216,13.247,13.241,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672993851917,0.06952216,13.247,13.24,30.40094026]
["bitfinex-derivatives","SOLF0:USTF0",1672993852129,0.06952216,13.247,13.241,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672993852863,0.06952216,13.247,13.24,30.40094026]
["bitfinex-derivatives","SOLF0:USTF0",1672993853071,0.06952216,13.247,13.241,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672993853494,0.06952216,13.247,13.24,30.40094026]
["bitfinex-derivatives","SOLF0:USTF0",1672993853706,0.06952216,13.247,13.241,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672993855274,0.06952216,13.247,13.24,30.40094026]
["bitfinex-derivatives","SOLF0:USTF0",1672993855488,0.06952216,13.247,13.241,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672993856114,0.06952216,13.247,13.24,30.40094026]
["bitfinex-derivatives","SOLF0:USTF0",1672993856330,0.06952216,13.247,13.241,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672993857275,13.9479956,13.247,13.24,22.69094026]
["bitfinex-derivatives","SOLF0:USTF0",1672993857801,22.66,13.245,13.24,0.06094026]
["bitfinex-derivatives","SOLF0:USTF0",1672993858012,22.58,13.243,13.24,0.06094026]
["bitfinex-derivatives","SOLF0:USTF0",1672993858224,22.58,13.243,13.237,0.07023216]
["bitfinex-derivatives","SOLF0:USTF0",1672993858535,13.87847344,13.242,13.237,0.07023216]
["bitfinex-derivatives","SOLF0:USTF0",1672993860002,22.79,13.238,13.23,22.69003216]
["bitfinex-derivatives","SOLF0:USTF0",1672993862741,0.06865298,13.239,13.232,22.63]
["bitfinex-derivatives","SOLF0:USTF0",1672993862951,0.06865298,13.239,13.233,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672993863159,22.72,13.238,13.231,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1672993864097,22.72,13.238,13.232,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672993864310,0.06865298,13.239,13.234,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1672993864736,0.06865298,13.239,13.235,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672993865157,0.06865298,13.239,13.236,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1672993865364,13.88643837,13.241,13.237,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672993865575,13.88643837,13.241,13.238,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1672993865785,13.88643837,13.241,13.239,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672993865996,0.06709809,13.242,13.239,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672993866305,13.95457294,13.245,13.238,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1672993868414,13.95457294,13.245,13.239,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672993871249,13.95457294,13.245,13.238,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1672993871880,13.95457294,13.245,13.237,30.39]
["bitfinex-derivatives","SOLF0:USTF0",1672993872090,13.95457294,13.245,13.238,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672993875248,13.95457294,13.245,13.237,30.39]
["bitfinex-derivatives","SOLF0:USTF0",1672993879340,13.95457294,13.245,13.238,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672993880285,13.95457294,13.245,13.237,30.39]
["bitfinex-derivatives","SOLF0:USTF0",1672993880920,13.95457294,13.245,13.238,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672993881864,13.95457294,13.245,13.237,30.39]
["bitfinex-derivatives","SOLF0:USTF0",1672993882806,10.0,13.244,13.237,30.39]
["bitfinex-derivatives","SOLF0:USTF0",1672993883024,30.12,13.243,13.235,0.06859364]
["bitfinex-derivatives","SOLF0:USTF0",1672993883336,13.88643837,13.242,13.235,0.06859364]
["bitfinex-derivatives","SOLF0:USTF0",1672993886696,40.34,13.241,13.235,0.06859364]
["bitfinex-derivatives","SOLF0:USTF0",1672993893318,30.34,13.241,13.235,0.06859364]
["bitfinex-derivatives","SOLF0:USTF0",1672993896255,10.0,13.24,13.235,0.06859364]
["bitfinex-derivatives","SOLF0:USTF0",1672993896471,30.12,13.236,13.235,9.364e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672993896780,30.12,13.236,13.227,30.25]
["bitfinex-derivatives","SOLF0:USTF0",1672993896994,10.0,13.235,13.227,30.25]
["bitfinex-derivatives","SOLF0:USTF0",1672993898780,30.18615836,13.236,13.227,30.25]
["bitfinex-derivatives","SOLF0:USTF0",1672993901930,30.39,13.233,13.226,0.06285009]
["bitfinex-derivatives","SOLF0:USTF0",1672993902454,10.0,13.232,13.226,0.06285009]
["bitfinex-derivatives","SOLF0:USTF0",1672993902665,30.39,13.233,13.226,0.06285009]
["bitfinex-derivatives","SOLF0:USTF0",1672993904237,30.29,13.233,13.226,0.06285009]
["bitfinex-derivatives","SOLF0:USTF0",1672993904448,30.39,13.234,13.226,0.06285009]
["bitfinex-derivatives","SOLF0:USTF0",1672993904664,30.45615836,13.236,13.227,30.31]
["bitfinex-derivatives","SOLF0:USTF0",1672993905188,0.06615836,13.236,13.228,30.31]
["bitfinex-derivatives","SOLF0:USTF0",1672993905397,0.06615836,13.236,13.229,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672993908133,0.06615836,13.236,13.228,30.31]
["bitfinex-derivatives","SOLF0:USTF0",1672993914428,0.06615836,13.236,13.229,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672993916221,30.34615836,13.236,13.229,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672993916853,30.34615836,13.236,13.227,40.39]
["bitfinex-derivatives","SOLF0:USTF0",1672993917685,22.54,13.235,13.229,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672993918316,0.06615836,13.236,13.231,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672993918532,0.06615836,13.236,13.233,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672993918738,10.0,13.238,13.232,22.63]
["bitfinex-derivatives","SOLF0:USTF0",1672993919164,22.58291236,13.239,13.232,22.63]
["bitfinex-derivatives","SOLF0:USTF0",1672993920110,0.06291236,13.239,13.234,22.48]
["bitfinex-derivatives","SOLF0:USTF0",1672993920320,0.06291236,13.239,13.235,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672993920737,0.06291236,13.239,13.234,22.48]
["bitfinex-derivatives","SOLF0:USTF0",1672993921896,0.06291236,13.239,13.235,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672993923369,0.06291236,13.239,13.234,22.48]
["bitfinex-derivatives","SOLF0:USTF0",1672993923793,22.63,13.238,13.232,0.06380943]
["bitfinex-derivatives","SOLF0:USTF0",1672993936189,22.60291236,13.239,13.232,22.69380943]
["bitfinex-derivatives","SOLF0:USTF0",1672993940282,22.52,13.237,13.232,0.06380943]
["bitfinex-derivatives","SOLF0:USTF0",1672993940499,10.0,13.236,13.232,0.06380943]
["bitfinex-derivatives","SOLF0:USTF0",1672993941234,22.52,13.237,13.232,0.06380943]
["bitfinex-derivatives","SOLF0:USTF0",1672993955110,22.56,13.235,13.232,9.43e-06]
["bitfinex-derivatives","SOLF0:USTF0",1672993955322,22.54,13.233,13.225,72.46]
["bitfinex-derivatives","SOLF0:USTF0",1672993955528,22.54,13.233,13.226,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672993956583,22.54,13.233,13.225,22.52626021]
["bitfinex-derivatives","SOLF0:USTF0",1672993958468,22.54,13.233,13.225,72.52626021]
["bitfinex-derivatives","SOLF0:USTF0",1672993958684,22.54,13.233,13.225,22.52626021]
["bitfinex-derivatives","SOLF0:USTF0",1672993959105,22.54,13.233,13.225,72.52626021]
["bitfinex-derivatives","SOLF0:USTF0",1672993961735,22.54,13.233,13.225,22.52626021]
["bitfinex-derivatives","SOLF0:USTF0",1672993962261,22.54,13.233,13.225,72.52626021]
["bitfinex-derivatives","SOLF0:USTF0",1672993962467,22.54,13.233,13.225,22.52626021]
["bitfinex-derivatives","SOLF0:USTF0",1672993962681,22.54,13.233,13.225,72.52626021]
["bitfinex-derivatives","SOLF0:USTF0",1672993963834,0.0709665,13.234,13.228,22.63]
["bitfinex-derivatives","SOLF0:USTF0",1672993964044,0.0709665,13.234,13.229,32.53]
["bitfinex-derivatives","SOLF0:USTF0",1672993964253,0.0709665,13.234,13.23,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672993966356,0.0709665,13.234,13.229,32.53]
["bitfinex-derivatives","SOLF0:USTF0",1672993967198,0.0709665,13.234,13.229,22.53]
["bitfinex-derivatives","SOLF0:USTF0",1672993970455,0.0709665,13.234,13.23,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672993977071,0.0709665,13.234,13.229,22.53]
["bitfinex-derivatives","SOLF0:USTF0",1672993978859,22.7009665,13.234,13.227,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672993981281,22.7009665,13.234,13.226,32.53]
["bitfinex-derivatives","SOLF0:USTF0",1672993982331,22.7009665,13.234,13.226,22.53]
["bitfinex-derivatives","SOLF0:USTF0",1672993984013,22.7009665,13.234,13.226,32.53]
["bitfinex-derivatives","SOLF0:USTF0",1672993984432,22.7009665,13.234,13.226,22.53]
["bitfinex-derivatives","SOLF0:USTF0",1672993986747,22.63,13.232,13.225,0.06626021]
["bitfinex-derivatives","SOLF0:USTF0",1672993986958,22.56,13.23,13.225,0.06626021]
["bitfinex-derivatives","SOLF0:USTF0",1672993987691,22.63,13.232,13.225,0.06626021]
["bitfinex-derivatives","SOLF0:USTF0",1672993989689,22.56,13.23,13.225,0.06626021]
["bitfinex-derivatives","SOLF0:USTF0",1672994005026,22.56,13.227,13.225,0.06626021]
["bitfinex-derivatives","SOLF0:USTF0",1672994005236,22.56,13.227,13.221,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672994006185,22.56,13.227,13.22,22.53]
["bitfinex-derivatives","SOLF0:USTF0",1672994006810,22.63,13.227,13.219,22.55082778]
["bitfinex-derivatives","SOLF0:USTF0",1672994010070,22.56,13.225,13.219,0.07082778]
["bitfinex-derivatives","SOLF0:USTF0",1672994024352,22.56,13.221,13.219,0.07082778]
["bitfinex-derivatives","SOLF0:USTF0",1672994024566,22.56,13.221,13.215,0.06447387]
["bitfinex-derivatives","SOLF0:USTF0",1672994025304,22.63,13.219,13.215,0.06447387]
["bitfinex-derivatives","SOLF0:USTF0",1672994035184,2022.63,13.219,13.215,0.06447387]
["bitfinex-derivatives","SOLF0:USTF0",1672994036227,2000.0,13.219,13.215,0.06447387]
["bitfinex-derivatives","SOLF0:USTF0",1672994044947,22.52,13.218,13.21,22.63]
["bitfinex-derivatives","SOLF0:USTF0",1672994045161,32.52,13.218,13.21,22.63]
["bitfinex-derivatives","SOLF0:USTF0",1672994045373,10.0,13.217,13.21,22.63]
["bitfinex-derivatives","SOLF0:USTF0",1672994045786,32.52,13.218,13.21,22.63]
["bitfinex-derivatives","SOLF0:USTF0",1672994046529,22.52,13.218,13.21,22.63]
["bitfinex-derivatives","SOLF0:USTF0",1672994055986,2000.06439309,13.219,13.213,22.44]
["bitfinex-derivatives","SOLF0:USTF0",1672994058501,2000.06439309,13.219,13.218,22.63]
["bitfinex-derivatives","SOLF0:USTF0",1672994058716,2000.0,13.219,13.218,22.63]
["bitfinex-derivatives","SOLF0:USTF0",1672994061767,2000.0,13.219,13.216,22.63]
["bitfinex-derivatives","SOLF0:USTF0",1672994062081,2000.0,13.219,13.215,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672994064500,2000.0,13.219,13.214,22.6919124]
["bitfinex-derivatives","SOLF0:USTF0",1672994071563,2000.0,13.219,13.214,0.0619124]
["bitfinex-derivatives","SOLF0:USTF0",1672994086252,2000.0,13.219,13.214,22.6919124]
["bitfinex-derivatives","SOLF0:USTF0",1672994090345,1207.9592,13.219,13.215,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672994090563,1026.44001114,13.219,13.218,22.63]
["bitfinex-derivatives","SOLF0:USTF0",1672994090987,1016.91061114,13.219,13.218,22.63]
["bitfinex-derivatives","SOLF0:USTF0",1672994100549,1016.91061114,13.219,13.215,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672994100762,10.0,13.218,13.215,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672994103388,10.0,13.218,13.214,0.0619124]
["bitfinex-derivatives","SOLF0:USTF0",1672994104125,1016.91061114,13.219,13.215,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672994107379,10.0,13.218,13.215,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672994112104,10.0,13.218,13.214,0.0619124]
["bitfinex-derivatives","SOLF0:USTF0",1672994112739,10.0,13.218,13.215,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672994113791,1016.91061114,13.219,13.215,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672994114107,10.0,13.218,13.214,0.0619124]
["bitfinex-derivatives","SOLF0:USTF0",1672994115576,10.0,13.218,13.215,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672994118100,10.0,13.218,13.214,0.0619124]
["bitfinex-derivatives","SOLF0:USTF0",1672994118309,10.0,13.218,13.215,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672994119361,1016.91061114,13.219,13.215,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672994120936,1016.91061114,13.219,13.214,0.0619124]
["bitfinex-derivatives","SOLF0:USTF0",1672994121253,876.91061114,13.219,13.218,22.63]
["bitfinex-derivatives","SOLF0:USTF0",1672994140596,876.91061114,13.219,13.216,72.63]
["bitfinex-derivatives","SOLF0:USTF0",1672994143646,876.91061114,13.219,13.216,22.63]
["bitfinex-derivatives","SOLF0:USTF0",1672994144274,876.91061114,13.219,13.216,72.63]
["bitfinex-derivatives","SOLF0:USTF0",1672994146480,876.91061114,13.219,13.216,22.63]
["bitfinex-derivatives","SOLF0:USTF0",1672994146901,876.91061114,13.219,13.216,72.63]
["bitfinex-derivatives","SOLF0:USTF0",1672994149528,10.0,13.218,13.216,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672994150574,10.0,13.218,13.214,0.0619124]
["bitfinex-derivatives","SOLF0:USTF0",1672994151836,876.91061114,13.219,13.214,0.0619124]
["bitfinex-derivatives","SOLF0:USTF0",1672994152049,10.0,13.218,13.214,0.0619124]
["bitfinex-derivatives","SOLF0:USTF0",1672994152891,876.91061114,13.219,13.216,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672994153731,876.91061114,13.219,13.214,22.6919124]
["bitfinex-derivatives","SOLF0:USTF0",1672994154675,876.91061114,13.219,13.216,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672994155833,10.0,13.218,13.214,0.0619124]
["bitfinex-derivatives","SOLF0:USTF0",1672994163195,10.0,13.218,13.214,1.24e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672994163399,10.0,13.218,13.212,22.46]
["bitfinex-derivatives","SOLF0:USTF0",1672994165190,10.0,13.218,13.213,2.77953145]
["bitfinex-derivatives","SOLF0:USTF0",1672994167614,876.91061114,13.219,13.213,2.77953145]
["bitfinex-derivatives","SOLF0:USTF0",1672994167927,876.91061114,13.219,13.212,22.46]
["bitfinex-derivatives","SOLF0:USTF0",1672994168138,876.91061114,13.219,13.213,22.44]
["bitfinex-derivatives","SOLF0:USTF0",1672994168559,876.91061114,13.219,13.214,22.53]
["bitfinex-derivatives","SOLF0:USTF0",1672994170656,10.0,13.218,13.214,22.53]
["bitfinex-derivatives","SOLF0:USTF0",1672994173082,876.91061114,13.219,13.214,22.53]
["bitfinex-derivatives","SOLF0:USTF0",1672994182209,876.91061114,13.219,13.218,22.46]
["bitfinex-derivatives","SOLF0:USTF0",1672994189152,876.75163018,13.219,13.218,22.46]
["bitfinex-derivatives","SOLF0:USTF0",1672994203236,876.75163018,13.219,13.215,22.44]
["bitfinex-derivatives","SOLF0:USTF0",1672994211643,10.0,13.218,13.215,22.44]
["bitfinex-derivatives","SOLF0:USTF0",1672994215430,10.0,13.218,13.214,0.07126607]
["bitfinex-derivatives","SOLF0:USTF0",1672994217530,876.75163018,13.219,13.214,0.07126607]
["bitfinex-derivatives","SOLF0:USTF0",1672994217740,10.0,13.218,13.214,0.07126607]
["bitfinex-derivatives","SOLF0:USTF0",1672994219840,876.75163018,13.219,13.214,0.07126607]
["bitfinex-derivatives","SOLF0:USTF0",1672994220053,876.75163018,13.219,13.216,22.63]
["bitfinex-derivatives","SOLF0:USTF0",1672994224467,876.75163018,13.219,13.218,22.44]
["bitfinex-derivatives","SOLF0:USTF0",1672994226875,10.0,13.218,13.214,0.07126607]
["bitfinex-derivatives","SOLF0:USTF0",1672994227086,22.63,13.215,13.206,22.63]
["bitfinex-derivatives","SOLF0:USTF0",1672994227303,10.0,13.214,13.206,22.63]
["bitfinex-derivatives","SOLF0:USTF0",1672994227513,10.0,13.214,13.208,2.77943014]
["bitfinex-derivatives","SOLF0:USTF0",1672994228033,10.0,13.214,13.208,25.30943014]
["bitfinex-derivatives","SOLF0:USTF0",1672994228560,10.0,13.214,13.209,2.77943014]
["bitfinex-derivatives","SOLF0:USTF0",1672994233609,10.0,13.215,13.209,2.77943014]
["bitfinex-derivatives","SOLF0:USTF0",1672994234763,22.60415497,13.216,13.209,2.77943014]
["bitfinex-derivatives","SOLF0:USTF0",1672994239803,0.06415497,13.216,13.211,22.44]
["bitfinex-derivatives","SOLF0:USTF0",1672994240016,0.06415497,13.216,13.212,22.48]
["bitfinex-derivatives","SOLF0:USTF0",1672994240221,876.75163018,13.219,13.216,0.01619539]
["bitfinex-derivatives","SOLF0:USTF0",1672994240434,876.75163018,13.219,13.217,22.63]
["bitfinex-derivatives","SOLF0:USTF0",1672994240749,876.75163018,13.219,13.218,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672994241697,868.85033018,13.219,13.218,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1672994241907,868.85033018,13.219,13.218,35.23783878]
["bitfinex-derivatives","SOLF0:USTF0",1672994242119,804.71623018,13.219,13.218,35.23783878]
["bitfinex-derivatives","SOLF0:USTF0",1672994242853,784.71623018,13.219,13.218,35.23783878]
["bitfinex-derivatives","SOLF0:USTF0",1672994243480,684.24933018,13.219,13.218,35.23783878]
["bitfinex-derivatives","SOLF0:USTF0",1672994243690,604.24933018,13.219,13.218,35.23783878]
["bitfinex-derivatives","SOLF0:USTF0",1672994243902,427.83933018,13.219,13.218,35.23783878]
["bitfinex-derivatives","SOLF0:USTF0",1672994244846,407.83933018,13.219,13.218,35.23783878]
["bitfinex-derivatives","SOLF0:USTF0",1672994245059,136.41933018,13.219,13.218,35.23783878]
["bitfinex-derivatives","SOLF0:USTF0",1672994246951,136.41933018,13.219,13.218,125.75783878]
["bitfinex-derivatives","SOLF0:USTF0",1672994250424,136.41933018,13.219,13.218,115.75783878]
["bitfinex-derivatives","SOLF0:USTF0",1672994250635,136.41933018,13.219,13.218,25.23783878]
["bitfinex-derivatives","SOLF0:USTF0",1672994257667,136.348625,13.219,13.218,25.23783878]
["bitfinex-derivatives","SOLF0:USTF0",1672994269967,136.12485697,13.219,13.218,25.23783878]
["bitfinex-derivatives","SOLF0:USTF0",1672994270177,136.12485697,13.219,13.218,25.12840855]
["bitfinex-derivatives","SOLF0:USTF0",1672994273647,136.12485697,13.219,13.218,1829.12840855]
["bitfinex-derivatives","SOLF0:USTF0",1672994283948,135.99203451,13.219,13.218,1829.12840855]
["bitfinex-derivatives","SOLF0:USTF0",1672994298871,135.86894768,13.219,13.218,1829.12840855]
["bitfinex-derivatives","SOLF0:USTF0",1672994313583,135.77215158,13.219,13.218,1829.12840855]
["bitfinex-derivatives","SOLF0:USTF0",1672994321257,135.77215158,13.219,13.218,1795.92330855]
["bitfinex-derivatives","SOLF0:USTF0",1672994321466,135.77215158,13.219,13.218,1818.36330855]
["bitfinex-derivatives","SOLF0:USTF0",1672994321672,135.77215158,13.219,13.218,1813.96350855]
["bitfinex-derivatives","SOLF0:USTF0",1672994326088,135.77215158,13.219,13.218,1812.38020855]
["bitfinex-derivatives","SOLF0:USTF0",1672994326299,135.77215158,13.219,13.218,1783.35500855]
["bitfinex-derivatives","SOLF0:USTF0",1672994328399,135.77215158,13.219,13.218,1783.14350855]
["bitfinex-derivatives","SOLF0:USTF0",1672994328607,135.77215158,13.219,13.218,1714.47550855]
["bitfinex-derivatives","SOLF0:USTF0",1672994329023,135.77215158,13.219,13.218,1678.09940855]
["bitfinex-derivatives","SOLF0:USTF0",1672994329236,135.77215158,13.219,13.218,1662.24640855]
["bitfinex-derivatives","SOLF0:USTF0",1672994337122,135.77215158,13.219,13.218,1665.02201975]
["bitfinex-derivatives","SOLF0:USTF0",1672994341750,217.2243888,13.218,13.214,0.00019733]
["bitfinex-derivatives","SOLF0:USTF0",1672994344582,0.09117979,13.214,13.213,2.77704615]
["bitfinex-derivatives","SOLF0:USTF0",1672994349002,0.09117979,13.214,13.213,25.30704615]
["bitfinex-derivatives","SOLF0:USTF0",1672994356244,0.09117979,13.214,13.213,2.77704615]
["bitfinex-derivatives","SOLF0:USTF0",1672994358566,10.06666265,13.218,13.214,0.14348107]
["bitfinex-derivatives","SOLF0:USTF0",1672994360352,0.06666265,13.218,13.214,0.14348107]
["bitfinex-derivatives","SOLF0:USTF0",1672994361294,10.06666265,13.218,13.214,0.14348107]
["bitfinex-derivatives","SOLF0:USTF0",1672994361500,0.06639997,13.214,13.213,2.77704615]
["bitfinex-derivatives","SOLF0:USTF0",1672994375700,10.06666265,13.218,13.214,0.15181565]
["bitfinex-derivatives","SOLF0:USTF0",1672994375909,10.0,13.217,13.214,0.15181565]
["bitfinex-derivatives","SOLF0:USTF0",1672994378223,32.67,13.217,13.214,0.15181565]
["bitfinex-derivatives","SOLF0:USTF0",1672994379167,10.0,13.217,13.214,0.15181565]
["bitfinex-derivatives","SOLF0:USTF0",1672994379904,10.0,13.217,13.214,2.9288618]
["bitfinex-derivatives","SOLF0:USTF0",1672994384523,22.73666265,13.218,13.214,2.9288618]
["bitfinex-derivatives","SOLF0:USTF0",1672994385789,32.73666265,13.218,13.214,2.9288618]
["bitfinex-derivatives","SOLF0:USTF0",1672994386203,10.06666265,13.218,13.214,25.5988618]
["bitfinex-derivatives","SOLF0:USTF0",1672994386731,10.06666265,13.218,13.215,2.77704615]
["bitfinex-derivatives","SOLF0:USTF0",1672994387050,10.0,13.218,13.215,2.77704615]
["bitfinex-derivatives","SOLF0:USTF0",1672994388306,135.77215158,13.219,13.215,2.77704615]
["bitfinex-derivatives","SOLF0:USTF0",1672994388521,135.77215158,13.219,13.217,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1672994389149,135.62733755,13.219,13.218,2.77704615]
["bitfinex-derivatives","SOLF0:USTF0",1672994389890,135.62733755,13.219,13.218,25.44704615]
["bitfinex-derivatives","SOLF0:USTF0",1672994404075,135.52206788,13.219,13.218,25.44704615]
["bitfinex-derivatives","SOLF0:USTF0",1672994405750,128.05596788,13.219,13.218,25.44704615]
["bitfinex-derivatives","SOLF0:USTF0",1672994405964,83.25426788,13.219,13.218,25.44704615]
["bitfinex-derivatives","SOLF0:USTF0",1672994410694,67.36636788,13.219,13.218,25.44704615]
["bitfinex-derivatives","SOLF0:USTF0",1672994410905,0.06308223,13.224,13.219,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672994411115,0.06308223,13.224,13.22,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1672994411751,0.06308223,13.224,13.221,2.77704615]
["bitfinex-derivatives","SOLF0:USTF0",1672994411956,22.67,13.225,13.221,2.77704615]
["bitfinex-derivatives","SOLF0:USTF0",1672994412162,0.06198498,13.227,13.223,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1672994412586,0.06198498,13.227,13.224,2.77704615]
["bitfinex-derivatives","SOLF0:USTF0",1672994412794,22.67,13.229,13.224,2.77704615]
["bitfinex-derivatives","SOLF0:USTF0",1672994413744,0.06022675,13.23,13.227,22.47]
["bitfinex-derivatives","SOLF0:USTF0",1672994413945,22.48,13.232,13.227,22.47]
["bitfinex-derivatives","SOLF0:USTF0",1672994414369,22.48,13.232,13.228,2.77704615]
["bitfinex-derivatives","SOLF0:USTF0",1672994415423,10.0,13.231,13.228,2.77704615]
["bitfinex-derivatives","SOLF0:USTF0",1672994415638,22.67,13.23,13.228,2.77704615]
["bitfinex-derivatives","SOLF0:USTF0",1672994415947,10.0,13.229,13.228,2.77704615]
["bitfinex-derivatives","SOLF0:USTF0",1672994416159,10.0,13.229,13.226,2.77704615]
["bitfinex-derivatives","SOLF0:USTF0",1672994424775,22.67,13.23,13.229,0.22232285]
["bitfinex-derivatives","SOLF0:USTF0",1672994429605,22.53217688,13.23,13.229,0.22232285]
["bitfinex-derivatives","SOLF0:USTF0",1672994432332,10.0,13.231,13.229,0.22232285]
["bitfinex-derivatives","SOLF0:USTF0",1672994434437,10.0,13.231,13.229,2.285e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672994434756,10.0,13.231,13.227,2.77704615]
["bitfinex-derivatives","SOLF0:USTF0",1672994437066,10.0,13.231,13.226,2.77704615]
["bitfinex-derivatives","SOLF0:USTF0",1672994448519,22.42,13.232,13.226,2.77704615]
["bitfinex-derivatives","SOLF0:USTF0",1672994449246,22.27053823,13.232,13.226,2.77704615]
["bitfinex-derivatives","SOLF0:USTF0",1672994450304,0.06951699,13.233,13.227,22.41]
["bitfinex-derivatives","SOLF0:USTF0",1672994450725,0.06951699,13.233,13.228,2.77704615]
["bitfinex-derivatives","SOLF0:USTF0",1672994457448,0.06951699,13.233,13.23,22.57]
["bitfinex-derivatives","SOLF0:USTF0",1672994457658,10.06020486,13.236,13.23,22.57]
["bitfinex-derivatives","SOLF0:USTF0",1672994458079,10.06020486,13.236,13.231,2.77704615]
["bitfinex-derivatives","SOLF0:USTF0",1672994458397,32.63020486,13.236,13.231,2.77704615]
["bitfinex-derivatives","SOLF0:USTF0",1672994458810,32.63020486,13.236,13.229,2.77704615]
["bitfinex-derivatives","SOLF0:USTF0",1672994464382,32.63020486,13.236,13.229,2.63011053]
["bitfinex-derivatives","SOLF0:USTF0",1672994465538,22.62,13.234,13.229,2.63011053]
["bitfinex-derivatives","SOLF0:USTF0",1672994465748,10.0,13.233,13.229,2.63011053]
["bitfinex-derivatives","SOLF0:USTF0",1672994466063,10.0,13.233,13.227,2.69515594]
["bitfinex-derivatives","SOLF0:USTF0",1672994468895,22.62,13.232,13.227,2.69515594]
["bitfinex-derivatives","SOLF0:USTF0",1672994469111,10.0,13.231,13.227,2.69515594]
["bitfinex-derivatives","SOLF0:USTF0",1672994469325,10.0,13.231,13.227,0.06504541]
["bitfinex-derivatives","SOLF0:USTF0",1672994478777,9.77724928,13.231,13.227,0.06504541]
["bitfinex-derivatives","SOLF0:USTF0",1672994479623,22.62,13.232,13.227,0.06504541]
["bitfinex-derivatives","SOLF0:USTF0",1672994479831,10.0,13.231,13.227,0.06504541]
["bitfinex-derivatives","SOLF0:USTF0",1672994482251,10.0,13.231,13.227,2.69515594]
["bitfinex-derivatives","SOLF0:USTF0",1672994482460,10.0,13.233,13.227,2.69515594]
["bitfinex-derivatives","SOLF0:USTF0",1672994491604,32.61,13.233,13.227,25.14515594]
["bitfinex-derivatives","SOLF0:USTF0",1672994492341,32.61,13.233,13.228,2.63011053]
["bitfinex-derivatives","SOLF0:USTF0",1672994492551,10.0,13.233,13.228,25.25011053]
["bitfinex-derivatives","SOLF0:USTF0",1672994493281,10.0,13.233,13.229,2.63011053]
["bitfinex-derivatives","SOLF0:USTF0",1672994494967,22.61,13.231,13.229,2.63011053]
["bitfinex-derivatives","SOLF0:USTF0",1672994495178,10.0,13.23,13.229,2.63011053]
["bitfinex-derivatives","SOLF0:USTF0",1672994495700,10.0,13.23,13.227,0.06505594]
["bitfinex-derivatives","SOLF0:USTF0",1672994495911,10.0,13.23,13.227,1.053e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672994498015,0.1832064,13.227,13.226,22.46]
["bitfinex-derivatives","SOLF0:USTF0",1672994498429,0.1832064,13.227,13.226,25.23558977]
["bitfinex-derivatives","SOLF0:USTF0",1672994498635,0.1832064,13.227,13.226,0.00558977]
["bitfinex-derivatives","SOLF0:USTF0",1672994498852,22.8032064,13.227,13.224,0.0613108]
["bitfinex-derivatives","SOLF0:USTF0",1672994499063,10.0,13.226,13.221,22.46]
["bitfinex-derivatives","SOLF0:USTF0",1672994499274,10.0,13.226,13.222,2.7769373]
["bitfinex-derivatives","SOLF0:USTF0",1672994501902,32.61,13.226,13.222,2.7769373]
["bitfinex-derivatives","SOLF0:USTF0",1672994503897,10.0,13.223,13.222,2.7769373]
["bitfinex-derivatives","SOLF0:USTF0",1672994504635,10.0,13.223,13.22,2.7769373]
["bitfinex-derivatives","SOLF0:USTF0",1672994507472,10.0,13.223,13.219,2.84086941]
["bitfinex-derivatives","SOLF0:USTF0",1672994513254,10.0,13.223,13.219,0.06393211]
["bitfinex-derivatives","SOLF0:USTF0",1672994514412,22.65,13.224,13.219,0.06393211]
["bitfinex-derivatives","SOLF0:USTF0",1672994514622,10.0,13.223,13.219,0.06393211]
["bitfinex-derivatives","SOLF0:USTF0",1672994517139,10.0,13.223,13.219,3.211e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672994517353,10.0,13.22,13.219,3.211e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672994517563,10.0,13.22,13.217,2.7769373]
["bitfinex-derivatives","SOLF0:USTF0",1672994518401,10.0,13.22,13.214,2.8431882]
["bitfinex-derivatives","SOLF0:USTF0",1672994522815,22.65,13.221,13.214,2.8431882]
["bitfinex-derivatives","SOLF0:USTF0",1672994524183,10.0,13.222,13.215,22.54]
["bitfinex-derivatives","SOLF0:USTF0",1672994524815,10.0,13.222,13.216,2.7769373]
["bitfinex-derivatives","SOLF0:USTF0",1672994531219,9.90770668,13.222,13.216,2.7769373]
["bitfinex-derivatives","SOLF0:USTF0",1672994531543,22.65,13.219,13.216,2.7769373]
["bitfinex-derivatives","SOLF0:USTF0",1672994531854,10.0,13.218,13.216,2.7769373]
["bitfinex-derivatives","SOLF0:USTF0",1672994532067,10.0,13.218,13.214,0.0662509]
["bitfinex-derivatives","SOLF0:USTF0",1672994534272,22.65,13.219,13.214,0.0662509]
["bitfinex-derivatives","SOLF0:USTF0",1672994536269,22.65,13.221,13.214,0.0662509]
["bitfinex-derivatives","SOLF0:USTF0",1672994536584,10.0,13.22,13.214,0.0662509]
["bitfinex-derivatives","SOLF0:USTF0",1672994536898,10.0,13.22,13.214,2.8431882]
["bitfinex-derivatives","SOLF0:USTF0",1672994539214,22.65,13.219,13.214,2.8431882]
["bitfinex-derivatives","SOLF0:USTF0",1672994539425,10.0,13.218,13.214,2.8431882]
["bitfinex-derivatives","SOLF0:USTF0",1672994539736,10.0,13.218,13.214,0.0662509]
["bitfinex-derivatives","SOLF0:USTF0",1672994539947,50.0,13.215,13.214,0.0662509]
["bitfinex-derivatives","SOLF0:USTF0",1672994540157,50.0,13.215,13.212,2.7769373]
["bitfinex-derivatives","SOLF0:USTF0",1672994540681,50.0,13.215,13.21,2.84551757]
["bitfinex-derivatives","SOLF0:USTF0",1672994542680,10.0,13.214,13.21,2.84551757]
["bitfinex-derivatives","SOLF0:USTF0",1672994542890,32.6,13.214,13.21,2.84551757]
["bitfinex-derivatives","SOLF0:USTF0",1672994543625,32.6,13.214,13.21,0.06858027]
["bitfinex-derivatives","SOLF0:USTF0",1672994556133,50.0,13.215,13.21,0.06858027]
["bitfinex-derivatives","SOLF0:USTF0",1672994556868,10.0,13.214,13.21,0.06858027]
["bitfinex-derivatives","SOLF0:USTF0",1672994566211,50.0,13.215,13.21,0.06858027]
["bitfinex-derivatives","SOLF0:USTF0",1672994566421,10.0,13.214,13.21,0.06858027]
["bitfinex-derivatives","SOLF0:USTF0",1672994567890,50.0,13.215,13.21,0.06858027]
["bitfinex-derivatives","SOLF0:USTF0",1672994568108,10.0,13.214,13.21,0.06858027]
["bitfinex-derivatives","SOLF0:USTF0",1672994569371,60.0,13.215,13.21,0.06858027]
["bitfinex-derivatives","SOLF0:USTF0",1672994569580,10.0,13.214,13.21,0.06858027]
["bitfinex-derivatives","SOLF0:USTF0",1672994569789,60.0,13.215,13.21,0.06858027]
["bitfinex-derivatives","SOLF0:USTF0",1672994570104,50.0,13.215,13.21,0.06858027]
["bitfinex-derivatives","SOLF0:USTF0",1672994571367,10.0,13.214,13.21,0.06858027]
["bitfinex-derivatives","SOLF0:USTF0",1672994571577,0.06509049,13.219,13.213,22.53]
["bitfinex-derivatives","SOLF0:USTF0",1672994571783,0.06509049,13.219,13.216,22.65]
["bitfinex-derivatives","SOLF0:USTF0",1672994572101,10.0,13.221,13.219,0.22072845]
["bitfinex-derivatives","SOLF0:USTF0",1672994573151,32.65,13.221,13.215,2.7769373]
["bitfinex-derivatives","SOLF0:USTF0",1672994573782,10.0,13.218,13.214,2.7769373]
["bitfinex-derivatives","SOLF0:USTF0",1672994574308,22.65,13.217,13.213,0.06017538]
["bitfinex-derivatives","SOLF0:USTF0",1672994574515,10.0,13.214,13.213,0.06017538]
["bitfinex-derivatives","SOLF0:USTF0",1672994574831,10.0,13.214,13.212,2.7769373]
["bitfinex-derivatives","SOLF0:USTF0",1672994575252,10.0,13.214,13.21,2.7769373]
["bitfinex-derivatives","SOLF0:USTF0",1672994576619,10.0,13.214,13.209,2.8401912]
["bitfinex-derivatives","SOLF0:USTF0",1672994580089,72.64,13.215,13.209,2.8401912]
["bitfinex-derivatives","SOLF0:USTF0",1672994581033,10.0,13.214,13.209,2.8401912]
["bitfinex-derivatives","SOLF0:USTF0",1672994584188,22.65,13.212,13.209,2.8401912]
["bitfinex-derivatives","SOLF0:USTF0",1672994584393,10.0,13.211,13.206,0.06111678]
["bitfinex-derivatives","SOLF0:USTF0",1672994589125,22.65,13.212,13.206,0.06111678]
["bitfinex-derivatives","SOLF0:USTF0",1672994589337,10.0,13.211,13.206,0.06111678]
["bitfinex-derivatives","SOLF0:USTF0",1672994590277,22.65,13.212,13.206,0.06111678]
["bitfinex-derivatives","SOLF0:USTF0",1672994590490,10.0,13.211,13.206,0.06111678]
["bitfinex-derivatives","SOLF0:USTF0",1672994591649,22.65,13.212,13.206,0.06111678]
["bitfinex-derivatives","SOLF0:USTF0",1672994591850,10.0,13.211,13.206,0.06111678]
["bitfinex-derivatives","SOLF0:USTF0",1672994597955,9.9191143,13.211,13.206,0.06111678]
["bitfinex-derivatives","SOLF0:USTF0",1672994598166,22.65,13.212,13.206,0.06111678]
["bitfinex-derivatives","SOLF0:USTF0",1672994598791,82.65,13.214,13.206,22.62111678]
["bitfinex-derivatives","SOLF0:USTF0",1672994599003,72.65,13.214,13.206,22.62111678]
["bitfinex-derivatives","SOLF0:USTF0",1672994599420,0.06499119,13.215,13.206,22.62111678]
["bitfinex-derivatives","SOLF0:USTF0",1672994599421,0.06499119,13.215,13.208,22.56]
["bitfinex-derivatives","SOLF0:USTF0",1672994599636,0.06499119,13.215,13.212,22.54]
["bitfinex-derivatives","SOLF0:USTF0",1672994599845,0.06985318,13.218,13.212,22.54]
["bitfinex-derivatives","SOLF0:USTF0",1672994600057,0.06985318,13.218,13.213,2.7790332]
["bitfinex-derivatives","SOLF0:USTF0",1672994610361,32.65,13.22,13.218,0.13446878]
["bitfinex-derivatives","SOLF0:USTF0",1672994610571,22.65,13.22,13.218,0.13446878]
["bitfinex-derivatives","SOLF0:USTF0",1672994614559,10.0,13.219,13.214,0.06634767]
["bitfinex-derivatives","SOLF0:USTF0",1672994617928,32.65,13.22,13.214,0.06634767]
["bitfinex-derivatives","SOLF0:USTF0",1672994628013,32.54879207,13.22,13.214,0.06634767]
["bitfinex-derivatives","SOLF0:USTF0",1672994635057,0.02726402,13.214,13.212,2.7790332]
["bitfinex-derivatives","SOLF0:USTF0",1672994636631,0.02726402,13.214,13.212,25.2690332]
["bitfinex-derivatives","SOLF0:USTF0",1672994637268,0.02726402,13.214,13.213,2.7790332]
["bitfinex-derivatives","SOLF0:USTF0",1672994639482,0.02726402,13.214,13.211,2.7790332]
["bitfinex-derivatives","SOLF0:USTF0",1672994639693,50.0,13.212,13.211,2.7790332]
["bitfinex-derivatives","SOLF0:USTF0",1672994645784,0.02726402,13.214,13.211,35.4190332]
["bitfinex-derivatives","SOLF0:USTF0",1672994646105,0.02726402,13.214,13.213,22.49]
["bitfinex-derivatives","SOLF0:USTF0",1672994646524,0.02726402,13.214,13.213,25.2690332]
["bitfinex-derivatives","SOLF0:USTF0",1672994649046,0.06173724,13.218,13.214,0.08948078]
["bitfinex-derivatives","SOLF0:USTF0",1672994649257,0.06173724,13.218,13.216,22.49]
["bitfinex-derivatives","SOLF0:USTF0",1672994649467,22.67,13.221,13.216,22.49]
["bitfinex-derivatives","SOLF0:USTF0",1672994649677,22.67,13.221,13.217,2.7790332]
["bitfinex-derivatives","SOLF0:USTF0",1672994653040,22.67,13.22,13.217,2.7790332]
["bitfinex-derivatives","SOLF0:USTF0",1672994653669,22.67,13.22,13.216,2.7790332]
["bitfinex-derivatives","SOLF0:USTF0",1672994658502,82.72336807,13.222,13.216,2.7790332]
["bitfinex-derivatives","SOLF0:USTF0",1672994658707,72.72336807,13.222,13.216,2.7790332]
["bitfinex-derivatives","SOLF0:USTF0",1672994658917,72.72336807,13.222,13.215,2.7790332]
["bitfinex-derivatives","SOLF0:USTF0",1672994659340,50.06336807,13.222,13.217,22.66]
["bitfinex-derivatives","SOLF0:USTF0",1672994659759,50.06336807,13.222,13.218,2.7790332]
["bitfinex-derivatives","SOLF0:USTF0",1672994661653,22.66,13.227,13.222,0.02217928]
["bitfinex-derivatives","SOLF0:USTF0",1672994661858,10.0,13.226,13.222,0.02217928]
["bitfinex-derivatives","SOLF0:USTF0",1672994663438,22.72367783,13.229,13.222,0.02217928]
["bitfinex-derivatives","SOLF0:USTF0",1672994663648,50.0,13.223,13.222,0.02217928]
["bitfinex-derivatives","SOLF0:USTF0",1672994663859,50.0,13.223,13.222,2.80121248]
["bitfinex-derivatives","SOLF0:USTF0",1672994665856,40.8342,13.223,13.222,2.80121248]
["bitfinex-derivatives","SOLF0:USTF0",1672994666068,2.6816,13.223,13.222,2.80121248]
["bitfinex-derivatives","SOLF0:USTF0",1672994666270,22.72367783,13.229,13.222,2.80121248]
["bitfinex-derivatives","SOLF0:USTF0",1672994666692,0.06367783,13.229,13.223,72.59]
["bitfinex-derivatives","SOLF0:USTF0",1672994667328,0.06367783,13.229,13.224,2.7790332]
["bitfinex-derivatives","SOLF0:USTF0",1672994674580,0.06367783,13.229,13.225,22.45]
["bitfinex-derivatives","SOLF0:USTF0",1672994674996,0.06367783,13.229,13.226,2.7790332]
["bitfinex-derivatives","SOLF0:USTF0",1672994675316,41.43905622,13.232,13.226,2.7790332]
["bitfinex-derivatives","SOLF0:USTF0",1672994676051,0.06175622,13.232,13.226,25.4390332]
["bitfinex-derivatives","SOLF0:USTF0",1672994676885,0.06175622,13.232,13.227,2.7790332]
["bitfinex-derivatives","SOLF0:USTF0",1672994679203,22.52,13.234,13.232,0.15834089]
["bitfinex-derivatives","SOLF0:USTF0",1672994679944,22.66,13.233,13.232,0.15834089]
["bitfinex-derivatives","SOLF0:USTF0",1672994697492,22.66,13.233,13.228,0.06550003]
["bitfinex-derivatives","SOLF0:USTF0",1672994700646,10.0,13.233,13.228,0.06550003]
["bitfinex-derivatives","SOLF0:USTF0",1672994701069,22.45,13.234,13.228,0.06550003]
["bitfinex-derivatives","SOLF0:USTF0",1672994701277,10.0,13.233,13.228,2.84453323]
["bitfinex-derivatives","SOLF0:USTF0",1672994702436,22.45,13.234,13.228,2.84453323]
["bitfinex-derivatives","SOLF0:USTF0",1672994707587,22.30685065,13.234,13.228,2.84453323]
["bitfinex-derivatives","SOLF0:USTF0",1672994711575,22.42,13.234,13.228,25.43453323]
["bitfinex-derivatives","SOLF0:USTF0",1672994712412,22.42,13.234,13.229,2.7790332]
["bitfinex-derivatives","SOLF0:USTF0",1672994713153,32.42,13.235,13.229,25.3190332]
["bitfinex-derivatives","SOLF0:USTF0",1672994713367,22.42,13.235,13.229,25.3190332]
["bitfinex-derivatives","SOLF0:USTF0",1672994713787,22.42,13.235,13.23,2.7790332]
["bitfinex-derivatives","SOLF0:USTF0",1672994718726,0.06690754,13.237,13.232,22.54]
["bitfinex-derivatives","SOLF0:USTF0",1672994719042,75.61,13.275,13.232,22.54]
["bitfinex-derivatives","SOLF0:USTF0",1672994719043,43.2954,13.239,13.236,22.54]
["bitfinex-derivatives","SOLF0:USTF0",1672994719248,22.61,13.241,13.236,22.54]
["bitfinex-derivatives","SOLF0:USTF0",1672994719667,22.61,13.241,13.237,2.7790332]
["bitfinex-derivatives","SOLF0:USTF0",1672994726077,22.42,13.24,13.237,2.7790332]
["bitfinex-derivatives","SOLF0:USTF0",1672994726288,10.0,13.239,13.237,2.7790332]
["bitfinex-derivatives","SOLF0:USTF0",1672994726498,10.0,13.239,13.235,2.7790332]
["bitfinex-derivatives","SOLF0:USTF0",1672994727553,22.59,13.236,13.235,3.32e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672994727760,10.0,13.235,13.23,593.61]
["bitfinex-derivatives","SOLF0:USTF0",1672994727971,10.0,13.235,13.231,0.06054568]
["bitfinex-derivatives","SOLF0:USTF0",1672994728179,10.0,13.235,13.23,22.61]
["bitfinex-derivatives","SOLF0:USTF0",1672994731435,10.0,13.235,13.229,22.57]
["bitfinex-derivatives","SOLF0:USTF0",1672994734696,10.0,13.236,13.229,22.57]
["bitfinex-derivatives","SOLF0:USTF0",1672994740270,10.0,13.234,13.228,0.06682114]
["bitfinex-derivatives","SOLF0:USTF0",1672994741528,22.47,13.235,13.228,0.06682114]
["bitfinex-derivatives","SOLF0:USTF0",1672994741740,10.0,13.234,13.228,0.06682114]
["bitfinex-derivatives","SOLF0:USTF0",1672994743001,10.0,13.234,13.228,2.84173986]
["bitfinex-derivatives","SOLF0:USTF0",1672994743531,22.47,13.235,13.228,2.84173986]
["bitfinex-derivatives","SOLF0:USTF0",1672994758137,10.0,13.234,13.228,2.84173986]
["bitfinex-derivatives","SOLF0:USTF0",1672994758351,22.48,13.232,13.228,2.84173986]
["bitfinex-derivatives","SOLF0:USTF0",1672994758556,10.0,13.231,13.228,2.84173986]
["bitfinex-derivatives","SOLF0:USTF0",1672994758767,10.0,13.231,13.225,2.84065539]
["bitfinex-derivatives","SOLF0:USTF0",1672994761502,22.61,13.23,13.225,2.84065539]
["bitfinex-derivatives","SOLF0:USTF0",1672994761711,10.0,13.229,13.225,2.84065539]
["bitfinex-derivatives","SOLF0:USTF0",1672994762136,10.0,13.229,13.225,0.06573667]
["bitfinex-derivatives","SOLF0:USTF0",1672994763813,32.57,13.229,13.225,0.06573667]
["bitfinex-derivatives","SOLF0:USTF0",1672994768859,10.0,13.226,13.225,0.06573667]
["bitfinex-derivatives","SOLF0:USTF0",1672994769069,10.0,13.226,13.222,2.77491872]
["bitfinex-derivatives","SOLF0:USTF0",1672994769489,10.0,13.226,13.221,0.06442059]
["bitfinex-derivatives","SOLF0:USTF0",1672994769905,10.0,13.226,13.223,2.77491872]
["bitfinex-derivatives","SOLF0:USTF0",1672994770119,22.61,13.227,13.223,2.77491872]
["bitfinex-derivatives","SOLF0:USTF0",1672994770330,22.61,13.227,13.221,0.06442059]
["bitfinex-derivatives","SOLF0:USTF0",1672994770541,10.0,13.226,13.221,0.06442059]
["bitfinex-derivatives","SOLF0:USTF0",1672994772011,22.61,13.227,13.221,0.06442059]
["bitfinex-derivatives","SOLF0:USTF0",1672994772224,10.0,13.226,13.221,0.06442059]
["bitfinex-derivatives","SOLF0:USTF0",1672994772856,22.47,13.225,13.221,0.06442059]
["bitfinex-derivatives","SOLF0:USTF0",1672994773170,10.0,13.224,13.221,0.06442059]
["bitfinex-derivatives","SOLF0:USTF0",1672994773380,10.0,13.224,13.221,2.77491872]
["bitfinex-derivatives","SOLF0:USTF0",1672994774005,22.47,13.225,13.221,2.77491872]
["bitfinex-derivatives","SOLF0:USTF0",1672994777573,22.47,13.225,13.22,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672994778105,22.54005501,13.227,13.221,2.77491872]
["bitfinex-derivatives","SOLF0:USTF0",1672994783992,0.07005501,13.227,13.221,25.38491872]
["bitfinex-derivatives","SOLF0:USTF0",1672994784410,0.07005501,13.227,13.222,2.77491872]
["bitfinex-derivatives","SOLF0:USTF0",1672994787664,0.07005501,13.227,13.223,22.61]
["bitfinex-derivatives","SOLF0:USTF0",1672994788090,0.07005501,13.227,13.224,2.77491872]
["bitfinex-derivatives","SOLF0:USTF0",1672994788302,0.0650783,13.23,13.224,2.77491872]
["bitfinex-derivatives","SOLF0:USTF0",1672994793342,22.48,13.229,13.224,2.77491872]
["bitfinex-derivatives","SOLF0:USTF0",1672994793969,22.48,13.229,13.222,2.77491872]
["bitfinex-derivatives","SOLF0:USTF0",1672994795758,0.0650783,13.23,13.223,32.61]
["bitfinex-derivatives","SOLF0:USTF0",1672994795973,0.0650783,13.23,13.223,22.61]
["bitfinex-derivatives","SOLF0:USTF0",1672994796283,0.0650783,13.23,13.224,2.77491872]
["bitfinex-derivatives","SOLF0:USTF0",1672994803747,0.0650783,13.23,13.229,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672994803958,22.47,13.233,13.23,0.14354794]
["bitfinex-derivatives","SOLF0:USTF0",1672994804273,22.47,13.233,13.23,2.91846666]
["bitfinex-derivatives","SOLF0:USTF0",1672994804695,22.57,13.232,13.23,2.91846666]
["bitfinex-derivatives","SOLF0:USTF0",1672994804905,32.47,13.231,13.23,2.91846666]
["bitfinex-derivatives","SOLF0:USTF0",1672994805220,32.47,13.231,13.23,0.14354794]
["bitfinex-derivatives","SOLF0:USTF0",1672994806265,22.47,13.231,13.23,0.14354794]
["bitfinex-derivatives","SOLF0:USTF0",1672994809946,22.47,13.231,13.23,0.04397566]
["bitfinex-derivatives","SOLF0:USTF0",1672994814675,10.0,13.23,13.226,0.07028316]
["bitfinex-derivatives","SOLF0:USTF0",1672994816357,22.48,13.228,13.226,0.07028316]
["bitfinex-derivatives","SOLF0:USTF0",1672994816565,10.0,13.227,13.225,2.77491872]
["bitfinex-derivatives","SOLF0:USTF0",1672994816981,10.0,13.227,13.222,0.07131721]
["bitfinex-derivatives","SOLF0:USTF0",1672994820564,22.51,13.225,13.222,0.07131721]
["bitfinex-derivatives","SOLF0:USTF0",1672994820776,10.0,13.224,13.221,2.77491872]
["bitfinex-derivatives","SOLF0:USTF0",1672994820978,10.0,13.224,13.22,2.77491872]
["bitfinex-derivatives","SOLF0:USTF0",1672994821398,10.0,13.224,13.219,2.83825258]
["bitfinex-derivatives","SOLF0:USTF0",1672994823297,22.51,13.225,13.219,2.83825258]
["bitfinex-derivatives","SOLF0:USTF0",1672994823823,22.51,13.225,13.219,52.83825258]
["bitfinex-derivatives","SOLF0:USTF0",1672994824555,22.51,13.225,13.22,2.77491872]
["bitfinex-derivatives","SOLF0:USTF0",1672994827289,22.51,13.225,13.219,52.83825258]
["bitfinex-derivatives","SOLF0:USTF0",1672994827606,22.51,13.225,13.22,2.77491872]
["bitfinex-derivatives","SOLF0:USTF0",1672994829495,22.41765795,13.225,13.22,2.77491872]
["bitfinex-derivatives","SOLF0:USTF0",1672994836642,72.46664742,13.221,13.211,22.61]
["bitfinex-derivatives","SOLF0:USTF0",1672994836847,22.61,13.219,13.211,22.61]
["bitfinex-derivatives","SOLF0:USTF0",1672994837060,22.61,13.219,13.214,2.77675819]
["bitfinex-derivatives","SOLF0:USTF0",1672994837694,49.99664742,13.218,13.214,2.77675819]
["bitfinex-derivatives","SOLF0:USTF0",1672994841054,22.61,13.219,13.214,2.77675819]
["bitfinex-derivatives","SOLF0:USTF0",1672994841792,22.61,13.218,13.214,2.77675819]
["bitfinex-derivatives","SOLF0:USTF0",1672994842001,10.0,13.217,13.214,2.77675819]
["bitfinex-derivatives","SOLF0:USTF0",1672994843472,22.61,13.218,13.214,2.77675819]
["bitfinex-derivatives","SOLF0:USTF0",1672994844418,49.99664742,13.217,13.214,2.77675819]
["bitfinex-derivatives","SOLF0:USTF0",1672994850091,22.61,13.218,13.214,2.77675819]
["bitfinex-derivatives","SOLF0:USTF0",1672994850299,22.43149342,13.218,13.214,2.77675819]
["bitfinex-derivatives","SOLF0:USTF0",1672994850614,49.99664742,13.217,13.214,2.77675819]
["bitfinex-derivatives","SOLF0:USTF0",1672994851877,10.0,13.216,13.214,2.77675819]
["bitfinex-derivatives","SOLF0:USTF0",1672994853975,49.99664742,13.217,13.214,2.77675819]
["bitfinex-derivatives","SOLF0:USTF0",1672994854609,22.43149342,13.218,13.214,2.77675819]
["bitfinex-derivatives","SOLF0:USTF0",1672994856187,22.47,13.216,13.214,2.77675819]
["bitfinex-derivatives","SOLF0:USTF0",1672994856393,10.0,13.215,13.214,2.77675819]
["bitfinex-derivatives","SOLF0:USTF0",1672994857759,32.57,13.215,13.214,2.77675819]
["bitfinex-derivatives","SOLF0:USTF0",1672994858496,22.57,13.215,13.214,2.77675819]
["bitfinex-derivatives","SOLF0:USTF0",1672994859230,72.46664742,13.217,13.214,2.77675819]
["bitfinex-derivatives","SOLF0:USTF0",1672994860484,22.61,13.216,13.214,2.77675819]
["bitfinex-derivatives","SOLF0:USTF0",1672994862699,22.50390585,13.216,13.214,2.77675819]
["bitfinex-derivatives","SOLF0:USTF0",1672994876042,22.36995204,13.216,13.214,2.77675819]
["bitfinex-derivatives","SOLF0:USTF0",1672994881622,22.6,13.215,13.214,2.77675819]
["bitfinex-derivatives","SOLF0:USTF0",1672994886453,22.67,13.215,13.214,2.77675819]
["bitfinex-derivatives","SOLF0:USTF0",1672994890445,49.99664742,13.217,13.214,2.77675819]
["bitfinex-derivatives","SOLF0:USTF0",1672994890766,72.59664742,13.217,13.214,2.77675819]
["bitfinex-derivatives","SOLF0:USTF0",1672994892554,22.6,13.217,13.214,2.77675819]
["bitfinex-derivatives","SOLF0:USTF0",1672994896233,22.67,13.218,13.214,2.77675819]
["bitfinex-derivatives","SOLF0:USTF0",1672994904638,49.99664742,13.217,13.214,2.77675819]
["bitfinex-derivatives","SOLF0:USTF0",1672994904850,49.77239703,13.217,13.214,2.77675819]
["bitfinex-derivatives","SOLF0:USTF0",1672994909268,49.77239703,13.217,13.214,2.68593801]
["bitfinex-derivatives","SOLF0:USTF0",1672994913577,22.6,13.216,13.214,2.68593801]
["bitfinex-derivatives","SOLF0:USTF0",1672994916207,22.67,13.215,13.214,2.68593801]
["bitfinex-derivatives","SOLF0:USTF0",1672994923246,22.54352246,13.215,13.214,2.68593801]
["bitfinex-derivatives","SOLF0:USTF0",1672994925771,10.0,13.214,13.212,0.06549794]
["bitfinex-derivatives","SOLF0:USTF0",1672994926079,32.67,13.214,13.213,1633.77644056]
["bitfinex-derivatives","SOLF0:USTF0",1672994926288,32.67,13.214,13.213,1589.87974056]
["bitfinex-derivatives","SOLF0:USTF0",1672994926502,32.67,13.214,13.213,1557.70604056]
["bitfinex-derivatives","SOLF0:USTF0",1672994926821,32.67,13.214,13.213,1560.48322755]
["bitfinex-derivatives","SOLF0:USTF0",1672994930709,32.67,13.214,13.213,2.77718699]
["bitfinex-derivatives","SOLF0:USTF0",1672994931231,32.67,13.214,13.209,0.06783459]
["bitfinex-derivatives","SOLF0:USTF0",1672994931445,22.6,13.211,13.209,0.06783459]
["bitfinex-derivatives","SOLF0:USTF0",1672994931759,22.6,13.211,13.207,3.00478996]
["bitfinex-derivatives","SOLF0:USTF0",1672994932495,22.6,13.211,13.207,2.77718699]
["bitfinex-derivatives","SOLF0:USTF0",1672994932707,22.6,13.211,13.207,3.00478996]
["bitfinex-derivatives","SOLF0:USTF0",1672994934184,22.6,13.211,13.207,2.77718699]
["bitfinex-derivatives","SOLF0:USTF0",1672994934914,22.6,13.211,13.207,3.00478996]
["bitfinex-derivatives","SOLF0:USTF0",1672994935857,22.6,13.211,13.207,2.77718699]
["bitfinex-derivatives","SOLF0:USTF0",1672994936387,22.67,13.21,13.207,2.77718699]
["bitfinex-derivatives","SOLF0:USTF0",1672994937123,22.67,13.21,13.206,2.77718699]
["bitfinex-derivatives","SOLF0:USTF0",1672994939013,22.67,13.21,13.207,0.22760297]
["bitfinex-derivatives","SOLF0:USTF0",1672994940698,22.67,13.21,13.206,2.77718699]
["bitfinex-derivatives","SOLF0:USTF0",1672994941431,22.52062022,13.21,13.207,0.22760297]
["bitfinex-derivatives","SOLF0:USTF0",1672994943535,22.52062022,13.21,13.206,2.77718699]
["bitfinex-derivatives","SOLF0:USTF0",1672994944060,0.06443269,13.213,13.208,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1672994944261,0.06443269,13.213,13.209,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672994944690,0.06443269,13.213,13.21,2.77718699]
["bitfinex-derivatives","SOLF0:USTF0",1672994945005,72.50976304,13.216,13.211,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1672994945319,49.83976304,13.216,13.212,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1672994945844,49.83976304,13.216,13.213,2.77718699]
["bitfinex-derivatives","SOLF0:USTF0",1672994946058,49.77239703,13.216,13.213,2.77718699]
["bitfinex-derivatives","SOLF0:USTF0",1672994947102,22.6,13.218,13.213,2.77718699]
["bitfinex-derivatives","SOLF0:USTF0",1672994947309,0.06910091,13.219,13.217,22.89760297]
["bitfinex-derivatives","SOLF0:USTF0",1672994947519,22.67,13.224,13.218,22.46]
["bitfinex-derivatives","SOLF0:USTF0",1672994947734,0.06441004,13.223,13.218,22.46]
["bitfinex-derivatives","SOLF0:USTF0",1672994947943,0.06441004,13.223,13.219,2.77718699]
["bitfinex-derivatives","SOLF0:USTF0",1672994949728,22.66441004,13.223,13.219,2.77718699]
["bitfinex-derivatives","SOLF0:USTF0",1672994949944,22.55,13.22,13.219,2.77718699]
["bitfinex-derivatives","SOLF0:USTF0",1672994950154,22.55,13.22,13.218,2.77718699]
["bitfinex-derivatives","SOLF0:USTF0",1672994950571,22.55,13.22,13.217,0.22760297]
["bitfinex-derivatives","SOLF0:USTF0",1672994951626,22.65,13.221,13.217,0.22760297]
["bitfinex-derivatives","SOLF0:USTF0",1672994951836,10.0,13.22,13.217,0.22760297]
["bitfinex-derivatives","SOLF0:USTF0",1672994952046,10.0,13.22,13.216,0.07108599]
["bitfinex-derivatives","SOLF0:USTF0",1672994953616,22.52,13.218,13.216,0.07108599]
["bitfinex-derivatives","SOLF0:USTF0",1672994953825,10.0,13.217,13.214,2.77718699]
["bitfinex-derivatives","SOLF0:USTF0",1672994954252,10.0,13.217,13.212,0.0609578]
["bitfinex-derivatives","SOLF0:USTF0",1672994954673,49.77239703,13.216,13.212,0.0609578]
["bitfinex-derivatives","SOLF0:USTF0",1672994954987,10.0,13.215,13.212,0.0609578]
["bitfinex-derivatives","SOLF0:USTF0",1672994955197,10.0,13.215,13.21,2.77718699]
["bitfinex-derivatives","SOLF0:USTF0",1672994956460,10.0,13.215,13.209,2.84039357]
["bitfinex-derivatives","SOLF0:USTF0",1672994957718,72.29239703,13.216,13.209,2.84039357]
["bitfinex-derivatives","SOLF0:USTF0",1672994962554,22.52,13.216,13.209,2.84039357]
["bitfinex-derivatives","SOLF0:USTF0",1672994966342,22.44,13.215,13.209,2.84039357]
["bitfinex-derivatives","SOLF0:USTF0",1672994967076,22.44,13.215,13.209,0.06320658]
["bitfinex-derivatives","SOLF0:USTF0",1672994967286,10.0,13.214,13.209,0.06320658]
["bitfinex-derivatives","SOLF0:USTF0",1672994967708,22.44,13.215,13.209,0.06320658]
["bitfinex-derivatives","SOLF0:USTF0",1672994967912,10.0,13.214,13.209,0.06320658]
["bitfinex-derivatives","SOLF0:USTF0",1672994970754,22.44,13.215,13.209,0.06320658]
["bitfinex-derivatives","SOLF0:USTF0",1672994972337,10.0,13.214,13.209,0.06320658]
["bitfinex-derivatives","SOLF0:USTF0",1672994972545,22.65,13.21,13.209,0.06320658]
["bitfinex-derivatives","SOLF0:USTF0",1672994972755,22.65,13.21,13.208,2.77718699]
["bitfinex-derivatives","SOLF0:USTF0",1672994973280,22.65,13.21,13.207,2.77718699]
["bitfinex-derivatives","SOLF0:USTF0",1672994973489,22.63,13.208,13.207,2.77718699]
["bitfinex-derivatives","SOLF0:USTF0",1672994974124,22.63,13.208,13.205,2.8446281]
["bitfinex-derivatives","SOLF0:USTF0",1672994974333,22.65,13.206,13.205,2.77718699]
["bitfinex-derivatives","SOLF0:USTF0",1672994975064,22.52,13.206,13.202,2.83802404]
["bitfinex-derivatives","SOLF0:USTF0",1672994975270,22.65,13.204,13.202,2.83802404]
["bitfinex-derivatives","SOLF0:USTF0",1672994975484,22.65,13.204,13.202,2.77718699]
["bitfinex-derivatives","SOLF0:USTF0",1672994975801,22.65,13.204,13.198,2.84755934]
["bitfinex-derivatives","SOLF0:USTF0",1672994977380,22.63,13.203,13.198,2.84755934]
["bitfinex-derivatives","SOLF0:USTF0",1672994984310,22.65,13.204,13.198,2.84755934]
["bitfinex-derivatives","SOLF0:USTF0",1672994985257,22.44265103,13.204,13.198,2.84755934]
["bitfinex-derivatives","SOLF0:USTF0",1672994992299,22.65,13.202,13.198,2.84755934]
["bitfinex-derivatives","SOLF0:USTF0",1672994993035,22.65,13.202,13.198,0.07037235]
["bitfinex-derivatives","SOLF0:USTF0",1672994993245,10.0,13.201,13.198,0.07037235]
["bitfinex-derivatives","SOLF0:USTF0",1672994993457,10.0,13.201,13.197,0.22760297]
["bitfinex-derivatives","SOLF0:USTF0",1672994993882,10.0,13.201,13.195,2.83750273]
["bitfinex-derivatives","SOLF0:USTF0",1672994993883,72.21239703,13.198,13.195,2.83750273]
["bitfinex-derivatives","SOLF0:USTF0",1672994994189,22.63,13.196,13.195,2.77718699]
["bitfinex-derivatives","SOLF0:USTF0",1672994994404,22.63,13.196,13.192,2.84784392]
["bitfinex-derivatives","SOLF0:USTF0",1672994994611,22.44,13.193,13.192,2.84784392]
["bitfinex-derivatives","SOLF0:USTF0",1672994994823,22.44,13.193,13.192,2.58554618]
["bitfinex-derivatives","SOLF0:USTF0",1672994995244,22.44,13.193,13.188,0.06689246]
["bitfinex-derivatives","SOLF0:USTF0",1672994995454,22.63,13.19,13.188,0.06689246]
["bitfinex-derivatives","SOLF0:USTF0",1672994995665,22.63,13.19,13.187,0.22760297]
["bitfinex-derivatives","SOLF0:USTF0",1672994995978,22.65,13.192,13.187,0.22760297]
["bitfinex-derivatives","SOLF0:USTF0",1672994996188,22.65,13.192,13.186,10.22760297]
["bitfinex-derivatives","SOLF0:USTF0",1672994996398,0.06599687,13.194,13.189,22.65]
["bitfinex-derivatives","SOLF0:USTF0",1672994996609,0.06599687,13.194,13.193,0.22760297]
["bitfinex-derivatives","SOLF0:USTF0",1672994996924,22.65,13.197,13.193,0.22760297]
["bitfinex-derivatives","SOLF0:USTF0",1672994997134,22.65,13.197,13.196,0.22760297]
["bitfinex-derivatives","SOLF0:USTF0",1672994999448,22.63,13.197,13.196,0.22760297]
["bitfinex-derivatives","SOLF0:USTF0",1672995001341,22.63,13.197,13.191,2.58554618]
["bitfinex-derivatives","SOLF0:USTF0",1672995001654,22.52,13.196,13.192,1804.0]
["bitfinex-derivatives","SOLF0:USTF0",1672995002285,22.52,13.196,13.193,2.58554618]
["bitfinex-derivatives","SOLF0:USTF0",1672995003121,22.52,13.196,13.195,0.22760297]
["bitfinex-derivatives","SOLF0:USTF0",1672995005970,22.52,13.197,13.195,0.22760297]
["bitfinex-derivatives","SOLF0:USTF0",1672995006170,22.52,13.197,13.193,2.58554618]
["bitfinex-derivatives","SOLF0:USTF0",1672995008067,22.39753011,13.197,13.193,2.58554618]
["bitfinex-derivatives","SOLF0:USTF0",1672995008382,22.39753011,13.197,13.196,0.22760297]
["bitfinex-derivatives","SOLF0:USTF0",1672995011009,22.44,13.199,13.196,0.22760297]
["bitfinex-derivatives","SOLF0:USTF0",1672995012789,22.65,13.197,13.196,0.22760297]
["bitfinex-derivatives","SOLF0:USTF0",1672995013740,0.22,13.196,13.193,2.65585902]
["bitfinex-derivatives","SOLF0:USTF0",1672995014055,22.44,13.194,13.193,2.58554618]
["bitfinex-derivatives","SOLF0:USTF0",1672995014266,22.44,13.194,13.19,0.06194063]
["bitfinex-derivatives","SOLF0:USTF0",1672995014473,22.65,13.192,13.19,0.06194063]
["bitfinex-derivatives","SOLF0:USTF0",1672995014683,22.65,13.192,13.186,0.29168633]
["bitfinex-derivatives","SOLF0:USTF0",1672995015416,22.65,13.192,13.186,0.06408336]
["bitfinex-derivatives","SOLF0:USTF0",1672995015631,10.0,13.191,13.186,0.06408336]
["bitfinex-derivatives","SOLF0:USTF0",1672995017314,10.0,13.191,13.186,0.29168633]
["bitfinex-derivatives","SOLF0:USTF0",1672995018260,22.65,13.192,13.186,0.29168633]
["bitfinex-derivatives","SOLF0:USTF0",1672995019415,22.65,13.192,13.186,0.06408336]
["bitfinex-derivatives","SOLF0:USTF0",1672995019626,10.0,13.191,13.186,0.06408336]
["bitfinex-derivatives","SOLF0:USTF0",1672995020887,9.83947529,13.191,13.186,0.06408336]
["bitfinex-derivatives","SOLF0:USTF0",1672995021511,22.65,13.192,13.186,0.29168633]
["bitfinex-derivatives","SOLF0:USTF0",1672995021722,30.28,13.193,13.186,0.29168633]
["bitfinex-derivatives","SOLF0:USTF0",1672995021935,10.0,13.192,13.186,0.29168633]
["bitfinex-derivatives","SOLF0:USTF0",1672995024039,10.0,13.192,13.186,0.06408336]
["bitfinex-derivatives","SOLF0:USTF0",1672995024459,10.0,13.192,13.186,0.29168633]
["bitfinex-derivatives","SOLF0:USTF0",1672995025720,10.0,13.192,13.186,0.06408336]
["bitfinex-derivatives","SOLF0:USTF0",1672995025930,10.0,13.192,13.186,0.29168633]
["bitfinex-derivatives","SOLF0:USTF0",1672995026871,30.28,13.193,13.186,0.29168633]
["bitfinex-derivatives","SOLF0:USTF0",1672995027822,30.28,13.193,13.186,2.87723251]
["bitfinex-derivatives","SOLF0:USTF0",1672995031186,30.28,13.193,13.186,2.64962954]
["bitfinex-derivatives","SOLF0:USTF0",1672995032032,30.28,13.193,13.186,2.87723251]
["bitfinex-derivatives","SOLF0:USTF0",1672995033186,30.19317638,13.193,13.186,2.87723251]
["bitfinex-derivatives","SOLF0:USTF0",1672995035287,30.19317638,13.193,13.186,2.64962954]
["bitfinex-derivatives","SOLF0:USTF0",1672995036231,30.33,13.19,13.186,2.64962954]
["bitfinex-derivatives","SOLF0:USTF0",1672995036655,22.68,13.189,13.186,2.64962954]
["bitfinex-derivatives","SOLF0:USTF0",1672995036862,22.68,13.189,13.186,2.58554618]
["bitfinex-derivatives","SOLF0:USTF0",1672995040962,22.75,13.191,13.186,2.58554618]
["bitfinex-derivatives","SOLF0:USTF0",1672995047584,22.61297998,13.191,13.186,2.58554618]
["bitfinex-derivatives","SOLF0:USTF0",1672995058406,22.75,13.19,13.186,2.58554618]
["bitfinex-derivatives","SOLF0:USTF0",1672995061035,22.57982263,13.19,13.186,2.58554618]
["bitfinex-derivatives","SOLF0:USTF0",1672995074597,22.44848935,13.19,13.186,2.58554618]
["bitfinex-derivatives","SOLF0:USTF0",1672995088989,22.37122764,13.19,13.186,2.58554618]
["bitfinex-derivatives","SOLF0:USTF0",1672995096664,22.75,13.189,13.186,2.58554618]
["bitfinex-derivatives","SOLF0:USTF0",1672995101080,22.75,13.19,13.186,2.58554618]
["bitfinex-derivatives","SOLF0:USTF0",1672995102237,0.06380279,13.194,13.187,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1672995102448,22.75,13.193,13.187,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1672995102972,22.75,13.193,13.188,2.58554618]
["bitfinex-derivatives","SOLF0:USTF0",1672995112117,22.75,13.199,13.194,1803.93619721]
["bitfinex-derivatives","SOLF0:USTF0",1672995112321,22.75,13.199,13.194,1804.16380018]
["bitfinex-derivatives","SOLF0:USTF0",1672995112536,22.75,13.199,13.195,1804.0]
["bitfinex-derivatives","SOLF0:USTF0",1672995112959,22.75,13.199,13.196,2.58554618]
["bitfinex-derivatives","SOLF0:USTF0",1672995114216,22.57,13.201,13.196,2.58554618]
["bitfinex-derivatives","SOLF0:USTF0",1672995114637,22.82124299,13.202,13.196,25.33554618]
["bitfinex-derivatives","SOLF0:USTF0",1672995115164,22.82124299,13.202,13.197,2.58554618]
["bitfinex-derivatives","SOLF0:USTF0",1672995123361,0.07124299,13.202,13.197,2.58554618]
["bitfinex-derivatives","SOLF0:USTF0",1672995123896,0.07124299,13.202,13.196,2.58554618]
["bitfinex-derivatives","SOLF0:USTF0",1672995125263,22.71,13.203,13.202,0.04912062]
["bitfinex-derivatives","SOLF0:USTF0",1672995136295,22.64,13.203,13.202,0.04912062]
["bitfinex-derivatives","SOLF0:USTF0",1672995137664,22.44893277,13.203,13.202,0.04912062]
["bitfinex-derivatives","SOLF0:USTF0",1672995143545,3.277e-05,13.203,13.202,0.04912062]
["bitfinex-derivatives","SOLF0:USTF0",1672995143761,22.71,13.21,13.204,1804.0]
["bitfinex-derivatives","SOLF0:USTF0",1672995143972,22.71,13.21,13.204,1804.22760297]
["bitfinex-derivatives","SOLF0:USTF0",1672995144182,22.71,13.21,13.205,2.58554618]
["bitfinex-derivatives","SOLF0:USTF0",1672995144384,22.71,13.21,13.205,1806.58554618]
["bitfinex-derivatives","SOLF0:USTF0",1672995145125,22.71,13.21,13.206,2.58554618]
["bitfinex-derivatives","SOLF0:USTF0",1672995154159,22.63,13.209,13.206,2.58554618]
["bitfinex-derivatives","SOLF0:USTF0",1672995157518,22.56420117,13.209,13.206,2.58554618]
["bitfinex-derivatives","SOLF0:USTF0",1672995160148,22.71,13.207,13.206,4.618e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672995160988,22.71,13.207,13.203,0.06467106]
["bitfinex-derivatives","SOLF0:USTF0",1672995161301,10.0,13.208,13.203,0.06467106]
["bitfinex-derivatives","SOLF0:USTF0",1672995161302,22.64,13.204,13.203,0.06467106]
["bitfinex-derivatives","SOLF0:USTF0",1672995161513,22.64,13.204,13.202,0.04912062]
["bitfinex-derivatives","SOLF0:USTF0",1672995161722,22.71,13.203,13.202,0.04912062]
["bitfinex-derivatives","SOLF0:USTF0",1672995165193,22.71,13.203,13.2,4.618e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672995165825,22.71,13.203,13.199,0.07085078]
["bitfinex-derivatives","SOLF0:USTF0",1672995171811,0.0001,13.203,13.199,0.07085078]
["bitfinex-derivatives","SOLF0:USTF0",1672995172021,22.77230549,13.208,13.204,1803.9999]
["bitfinex-derivatives","SOLF0:USTF0",1672995172231,22.77230549,13.208,13.204,0.22760297]
["bitfinex-derivatives","SOLF0:USTF0",1672995172438,22.77230549,13.208,13.205,1804.0]
["bitfinex-derivatives","SOLF0:USTF0",1672995172652,22.71,13.208,13.205,1804.0]
["bitfinex-derivatives","SOLF0:USTF0",1672995173075,22.71,13.208,13.206,4.618e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672995185797,22.54709158,13.208,13.206,4.618e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672995186221,22.63,13.207,13.206,4.618e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672995186425,22.64,13.207,13.206,4.618e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672995186637,22.64,13.207,13.202,0.06589946]
["bitfinex-derivatives","SOLF0:USTF0",1672995186843,22.71,13.203,13.202,0.00305467]
["bitfinex-derivatives","SOLF0:USTF0",1672995187157,22.71,13.203,13.197,2.77923142]
["bitfinex-derivatives","SOLF0:USTF0",1672995187372,22.6,13.201,13.197,2.77923142]
["bitfinex-derivatives","SOLF0:USTF0",1672995201030,22.38596285,13.201,13.197,2.77923142]
["bitfinex-derivatives","SOLF0:USTF0",1672995214271,22.64,13.199,13.197,2.77923142]
["bitfinex-derivatives","SOLF0:USTF0",1672995214588,22.63,13.199,13.197,2.77923142]
["bitfinex-derivatives","SOLF0:USTF0",1672995215321,22.64,13.198,13.197,2.77923142]
["bitfinex-derivatives","SOLF0:USTF0",1672995215531,22.48000386,13.198,13.197,2.77923142]
["bitfinex-derivatives","SOLF0:USTF0",1672995215743,22.48000386,13.198,13.194,2.84624097]
["bitfinex-derivatives","SOLF0:USTF0",1672995216897,22.63,13.2,13.194,2.84624097]
["bitfinex-derivatives","SOLF0:USTF0",1672995224144,22.71,13.198,13.194,2.84624097]
["bitfinex-derivatives","SOLF0:USTF0",1672995229719,22.49111519,13.198,13.194,2.84624097]
["bitfinex-derivatives","SOLF0:USTF0",1672995234443,22.63,13.197,13.194,2.84624097]
["bitfinex-derivatives","SOLF0:USTF0",1672995234658,22.63,13.197,13.194,2.77923142]
["bitfinex-derivatives","SOLF0:USTF0",1672995238120,22.63,13.197,13.194,3.00683439]
["bitfinex-derivatives","SOLF0:USTF0",1672995238538,22.63,13.197,13.194,2.82478529]
["bitfinex-derivatives","SOLF0:USTF0",1672995239806,22.63,13.197,13.194,2.59718232]
["bitfinex-derivatives","SOLF0:USTF0",1672995240752,22.63,13.197,13.194,2.82478529]
["bitfinex-derivatives","SOLF0:USTF0",1672995241489,22.63,13.197,13.194,2.59718232]
["bitfinex-derivatives","SOLF0:USTF0",1672995242961,22.63,13.197,13.194,2.82478529]
["bitfinex-derivatives","SOLF0:USTF0",1672995246007,22.63,13.197,13.194,2.59718232]
["bitfinex-derivatives","SOLF0:USTF0",1672995246742,22.72,13.196,13.194,2.59718232]
["bitfinex-derivatives","SOLF0:USTF0",1672995247265,22.72,13.196,13.194,2.82478529]
["bitfinex-derivatives","SOLF0:USTF0",1672995247793,22.72,13.196,13.194,0.22760297]
["bitfinex-derivatives","SOLF0:USTF0",1672995248424,22.72,13.196,13.193,2.59718232]
["bitfinex-derivatives","SOLF0:USTF0",1672995248739,22.72,13.196,13.194,0.22760297]
["bitfinex-derivatives","SOLF0:USTF0",1672995251262,22.5950435,13.196,13.194,0.22760297]
["bitfinex-derivatives","SOLF0:USTF0",1672995254310,22.72,13.195,13.194,0.22760297]
["bitfinex-derivatives","SOLF0:USTF0",1672995256309,22.72,13.195,13.194,2.97e-06]
["bitfinex-derivatives","SOLF0:USTF0",1672995256518,22.72,13.195,13.191,2.66578656]
["bitfinex-derivatives","SOLF0:USTF0",1672995256721,22.72,13.192,13.191,2.66578656]
["bitfinex-derivatives","SOLF0:USTF0",1672995256931,22.72,13.192,13.191,2.59718232]
["bitfinex-derivatives","SOLF0:USTF0",1672995259768,22.72,13.192,13.19,2.59718232]
["bitfinex-derivatives","SOLF0:USTF0",1672995260192,22.72,13.192,13.189,2.59718232]
["bitfinex-derivatives","SOLF0:USTF0",1672995266291,22.67,13.191,13.189,2.59718232]
["bitfinex-derivatives","SOLF0:USTF0",1672995266715,22.54,13.192,13.189,2.59718232]
["bitfinex-derivatives","SOLF0:USTF0",1672995270491,22.65,13.19,13.189,2.59718232]
["bitfinex-derivatives","SOLF0:USTF0",1672995270704,22.54,13.19,13.189,2.59718232]
["bitfinex-derivatives","SOLF0:USTF0",1672995271118,22.54,13.19,13.187,0.06680825]
["bitfinex-derivatives","SOLF0:USTF0",1672995271334,22.54,13.19,13.186,2.59718232]
["bitfinex-derivatives","SOLF0:USTF0",1672995281527,22.54,13.189,13.186,2.59718232]
["bitfinex-derivatives","SOLF0:USTF0",1672995283838,22.3470388,13.189,13.186,2.59718232]
["bitfinex-derivatives","SOLF0:USTF0",1672995290349,22.3470388,13.189,13.185,2.59718232]
["bitfinex-derivatives","SOLF0:USTF0",1672995296128,22.68,13.188,13.185,2.59718232]
["bitfinex-derivatives","SOLF0:USTF0",1672995297599,22.55020095,13.188,13.185,2.59718232]
["bitfinex-derivatives","SOLF0:USTF0",1672995300957,22.62,13.188,13.185,2.59718232]
["bitfinex-derivatives","SOLF0:USTF0",1672995301591,22.62,13.186,13.185,2.59718232]
["bitfinex-derivatives","SOLF0:USTF0",1672995301906,22.62,13.186,13.185,8.232e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672995302327,22.62,13.186,13.183,8.232e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672995302537,22.57,13.184,13.183,8.232e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672995303582,22.57,13.184,13.182,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1672995313998,22.48143239,13.184,13.182,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1672995316206,22.76,13.186,13.182,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1672995316519,0.07089797,13.19,13.182,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1672995316520,22.67,13.185,13.182,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1672995321456,22.76,13.183,13.182,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1672995322926,22.76,13.185,13.182,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1672995324818,22.76,13.183,13.182,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1672995327237,22.58938284,13.183,13.182,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1672995327761,22.76,13.185,13.182,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1672995331546,22.76,13.186,13.182,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1672995331757,10.0,13.185,13.182,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1672995332177,22.76,13.186,13.182,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1672995334596,22.76,13.185,13.182,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1672995336910,22.71,13.183,13.182,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1672995338380,22.71,13.183,13.182,0.0197322]
["bitfinex-derivatives","SOLF0:USTF0",1672995345738,22.76,13.186,13.182,0.0197322]
["bitfinex-derivatives","SOLF0:USTF0",1672995345945,22.83079848,13.187,13.182,0.0197322]
["bitfinex-derivatives","SOLF0:USTF0",1672995352988,22.7310846,13.187,13.182,0.0197322]
["bitfinex-derivatives","SOLF0:USTF0",1672995356350,22.76,13.186,13.182,0.0197322]
["bitfinex-derivatives","SOLF0:USTF0",1672995361813,10.0,13.185,13.182,0.0197322]
["bitfinex-derivatives","SOLF0:USTF0",1672995366227,32.76,13.185,13.182,0.0197322]
["bitfinex-derivatives","SOLF0:USTF0",1672995366854,32.6318864,13.185,13.182,0.0197322]
["bitfinex-derivatives","SOLF0:USTF0",1672995367800,22.76,13.183,13.182,0.0197322]
["bitfinex-derivatives","SOLF0:USTF0",1672995380417,22.66622624,13.183,13.182,0.0197322]
["bitfinex-derivatives","SOLF0:USTF0",1672995382730,0.15583652,13.182,13.179,0.07107212]
["bitfinex-derivatives","SOLF0:USTF0",1672995383043,0.15583652,13.182,13.177,8.232e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672995383044,22.76,13.181,13.177,8.232e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672995384201,22.76,13.181,13.176,0.0693252]
["bitfinex-derivatives","SOLF0:USTF0",1672995386830,22.76,13.181,13.176,0.06924288]
["bitfinex-derivatives","SOLF0:USTF0",1672995387249,22.76,13.179,13.176,0.06924288]
["bitfinex-derivatives","SOLF0:USTF0",1672995387459,22.76,13.179,13.175,8.232e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672995387460,10.0,13.178,13.175,8.232e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672995387880,22.76,13.177,13.174,8.232e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672995388301,22.76,13.177,13.173,0.06913563]
["bitfinex-derivatives","SOLF0:USTF0",1672995389350,22.76,13.175,13.173,0.06913563]
["bitfinex-derivatives","SOLF0:USTF0",1672995389558,22.76,13.175,13.173,8.232e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672995389981,22.76,13.175,13.171,8.232e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672995390928,10.0,13.176,13.171,8.232e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672995392192,10.0,13.176,13.17,10.00008232]
["bitfinex-derivatives","SOLF0:USTF0",1672995392508,22.71,13.177,13.17,10.00008232]
["bitfinex-derivatives","SOLF0:USTF0",1672995392819,22.71,13.177,13.171,8.232e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672995394396,10.0,13.176,13.171,8.232e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672995397231,22.71,13.177,13.171,8.232e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672995398915,10.0,13.176,13.171,8.232e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672995399438,10.0,13.176,13.17,10.00008232]
["bitfinex-derivatives","SOLF0:USTF0",1672995399648,22.71,13.177,13.17,10.00008232]
["bitfinex-derivatives","SOLF0:USTF0",1672995399853,10.0,13.176,13.171,8.232e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672995406788,10.0,13.176,13.17,8.232e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672995407004,10.0,13.176,13.17,10.00008232]
["bitfinex-derivatives","SOLF0:USTF0",1672995407319,22.71,13.177,13.171,8.232e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672995410679,10.0,13.176,13.171,8.232e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672995411941,9.93501838,13.176,13.171,8.232e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672995413518,9.93501838,13.176,13.17,8.232e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672995413728,9.93501838,13.176,13.17,10.00008232]
["bitfinex-derivatives","SOLF0:USTF0",1672995413941,22.71,13.177,13.17,10.00008232]
["bitfinex-derivatives","SOLF0:USTF0",1672995414463,10.0,13.176,13.171,8.232e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672995414885,22.76,13.175,13.171,8.232e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672995415097,10.0,13.174,13.171,8.232e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672995416040,22.76,13.175,13.171,8.232e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672995416251,22.76,13.173,13.171,8.232e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672995419404,22.76,13.173,13.169,0.06672933]
["bitfinex-derivatives","SOLF0:USTF0",1672995420246,22.76,13.175,13.169,0.06672933]
["bitfinex-derivatives","SOLF0:USTF0",1672995420454,10.0,13.174,13.169,0.06672933]
["bitfinex-derivatives","SOLF0:USTF0",1672995420658,22.76,13.175,13.169,0.06672933]
["bitfinex-derivatives","SOLF0:USTF0",1672995421821,10.0,13.174,13.169,0.06672933]
["bitfinex-derivatives","SOLF0:USTF0",1672995422345,22.76,13.175,13.169,0.06672933]
["bitfinex-derivatives","SOLF0:USTF0",1672995423712,22.76,13.173,13.169,0.06672933]
["bitfinex-derivatives","SOLF0:USTF0",1672995423918,10.0,13.172,13.169,0.06672933]
["bitfinex-derivatives","SOLF0:USTF0",1672995424133,10.0,13.172,13.169,8.232e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672995424345,10.0,13.172,13.166,10.06666244]
["bitfinex-derivatives","SOLF0:USTF0",1672995424657,22.76,13.173,13.167,8.232e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672995424973,10.0,13.172,13.167,8.232e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672995425186,10.0,13.171,13.167,8.232e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672995425390,22.76,13.173,13.167,8.232e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672995425600,10.0,13.172,13.167,8.232e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672995426237,22.76,13.173,13.167,8.232e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672995430647,10.0,13.172,13.167,8.232e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672995430858,22.76,13.171,13.166,0.06666244]
["bitfinex-derivatives","SOLF0:USTF0",1672995431070,32.76,13.17,13.166,0.06666244]
["bitfinex-derivatives","SOLF0:USTF0",1672995431492,22.76,13.167,13.166,0.06658012]
["bitfinex-derivatives","SOLF0:USTF0",1672995431696,22.76,13.167,13.163,8.232e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672995431910,22.76,13.164,13.162,0.06233173]
["bitfinex-derivatives","SOLF0:USTF0",1672995432115,10.0,13.163,13.161,8.232e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672995432330,10.0,13.163,13.159,8.232e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672995433170,10.0,13.163,13.158,0.06192589]
["bitfinex-derivatives","SOLF0:USTF0",1672995434116,22.76,13.164,13.158,0.06192589]
["bitfinex-derivatives","SOLF0:USTF0",1672995435371,22.71,13.165,13.158,0.06192589]
["bitfinex-derivatives","SOLF0:USTF0",1672995435796,10.0,13.164,13.158,0.06192589]
["bitfinex-derivatives","SOLF0:USTF0",1672995436216,22.71,13.165,13.158,0.06192589]
["bitfinex-derivatives","SOLF0:USTF0",1672995438209,10.0,13.164,13.158,0.06192589]
["bitfinex-derivatives","SOLF0:USTF0",1672995439052,22.71,13.165,13.158,0.06192589]
["bitfinex-derivatives","SOLF0:USTF0",1672995441047,22.60458807,13.165,13.158,0.06192589]
["bitfinex-derivatives","SOLF0:USTF0",1672995441883,10.0,13.164,13.158,0.06192589]
["bitfinex-derivatives","SOLF0:USTF0",1672995442937,22.60458807,13.165,13.158,0.06192589]
["bitfinex-derivatives","SOLF0:USTF0",1672995443147,10.0,13.164,13.158,0.06192589]
["bitfinex-derivatives","SOLF0:USTF0",1672995443358,22.60458807,13.165,13.158,10.06192589]
["bitfinex-derivatives","SOLF0:USTF0",1672995443992,10.0,13.164,13.159,8.232e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672995445986,22.60458807,13.165,13.158,10.06200821]
["bitfinex-derivatives","SOLF0:USTF0",1672995446196,22.76,13.162,13.158,10.06200821]
["bitfinex-derivatives","SOLF0:USTF0",1672995446621,22.76,13.162,13.159,8.232e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672995448081,22.76,13.162,13.158,10.06200821]
["bitfinex-derivatives","SOLF0:USTF0",1672995448402,22.76,13.162,13.159,8.232e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672995449767,22.76,13.164,13.159,8.232e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672995449977,10.0,13.163,13.159,8.232e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672995450816,22.76,13.164,13.158,10.06200821]
["bitfinex-derivatives","SOLF0:USTF0",1672995451130,22.76,13.164,13.159,8.232e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672995454707,22.82998633,13.166,13.159,8.232e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672995455233,9.90977725,13.165,13.159,8.232e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672995459647,9.90977725,13.165,13.158,0.06200821]
["bitfinex-derivatives","SOLF0:USTF0",1672995459857,22.82998633,13.166,13.158,10.06200821]
["bitfinex-derivatives","SOLF0:USTF0",1672995460173,22.82998633,13.166,13.159,8.232e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672995460485,10.0,13.165,13.159,8.232e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672995464163,32.82998633,13.166,13.159,8.232e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672995466271,22.76,13.165,13.159,8.232e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672995466584,10.0,13.164,13.159,8.232e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672995468369,22.76,13.165,13.158,10.06200821]
["bitfinex-derivatives","SOLF0:USTF0",1672995469107,22.76,13.165,13.159,8.232e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672995469314,10.0,13.164,13.159,8.232e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672995470261,9.83242163,13.164,13.159,8.232e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672995470575,22.76,13.165,13.159,8.232e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672995472784,22.83,13.163,13.159,8.232e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672995475516,10.0,13.162,13.159,8.232e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672995476143,32.83,13.162,13.159,8.232e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672995476558,32.83,13.162,13.158,0.06200821]
["bitfinex-derivatives","SOLF0:USTF0",1672995477932,22.83,13.162,13.158,0.06200821]
["bitfinex-derivatives","SOLF0:USTF0",1672995478451,22.83,13.162,13.158,10.06200821]
["bitfinex-derivatives","SOLF0:USTF0",1672995478982,22.83,13.162,13.159,8.232e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672995485186,22.76085087,13.162,13.159,8.232e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672995486445,22.83,13.162,13.159,8.232e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672995486658,10.0,13.161,13.159,8.232e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672995487392,10.0,13.161,13.158,0.06200821]
["bitfinex-derivatives","SOLF0:USTF0",1672995487707,22.83,13.162,13.158,10.00008232]
["bitfinex-derivatives","SOLF0:USTF0",1672995488019,22.83,13.162,13.159,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672995488225,22.83,13.162,13.159,10.00008232]
["bitfinex-derivatives","SOLF0:USTF0",1672995488858,22.83,13.162,13.16,8.232e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672995493065,22.83,13.164,13.16,8.232e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672995498740,22.67804175,13.164,13.16,8.232e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672995506304,50.06998633,13.166,13.16,8.232e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672995506305,22.83,13.165,13.16,8.232e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672995507042,10.0,13.164,13.16,8.232e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672995507560,32.83,13.165,13.16,8.232e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672995507775,22.83,13.165,13.16,8.232e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672995513450,22.69523846,13.165,13.16,8.232e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672995518914,22.69523846,13.165,13.16,10.00008232]
["bitfinex-derivatives","SOLF0:USTF0",1672995519648,22.69523846,13.165,13.161,8.232e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672995520593,10.0,13.164,13.161,8.232e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672995521017,10.0,13.164,13.16,8.232e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672995521433,22.74,13.163,13.16,8.232e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672995521643,10.0,13.162,13.16,8.232e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672995522063,10.0,13.162,13.159,8.232e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672995522275,22.74,13.163,13.159,8.232e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672995527535,22.52982462,13.163,13.159,8.232e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672995535516,0.08641838,13.159,13.157,1804.0680226]
["bitfinex-derivatives","SOLF0:USTF0",1672995535836,0.08641838,13.159,13.157,1804.0]
["bitfinex-derivatives","SOLF0:USTF0",1672995536046,0.08641838,13.159,13.158,2.78592999]
["bitfinex-derivatives","SOLF0:USTF0",1672995540359,0.08641838,13.159,13.158,12.78592999]
["bitfinex-derivatives","SOLF0:USTF0",1672995540568,22.83,13.161,13.159,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672995540883,22.83,13.161,13.16,2.78592999]
["bitfinex-derivatives","SOLF0:USTF0",1672995544874,22.83,13.161,13.159,2.78592999]
["bitfinex-derivatives","SOLF0:USTF0",1672995552023,0.06281225,13.163,13.159,2.78592999]
["bitfinex-derivatives","SOLF0:USTF0",1672995553495,22.83,13.164,13.163,0.16444161]
["bitfinex-derivatives","SOLF0:USTF0",1672995567150,22.644906,13.164,13.163,0.16444161]
["bitfinex-derivatives","SOLF0:USTF0",1672995572405,22.63,13.166,13.163,0.16444161]
["bitfinex-derivatives","SOLF0:USTF0",1672995576501,50.0,13.165,13.163,0.16444161]
["bitfinex-derivatives","SOLF0:USTF0",1672995580601,49.86376102,13.165,13.163,0.16444161]
["bitfinex-derivatives","SOLF0:USTF0",1672995582385,72.49376102,13.165,13.163,0.16444161]
["bitfinex-derivatives","SOLF0:USTF0",1672995586275,49.86376102,13.165,13.163,0.16444161]
["bitfinex-derivatives","SOLF0:USTF0",1672995588269,22.83,13.166,13.163,0.16444161]
["bitfinex-derivatives","SOLF0:USTF0",1672995589744,49.86376102,13.165,13.163,0.16444161]
["bitfinex-derivatives","SOLF0:USTF0",1672995591741,22.83,13.166,13.163,0.16444161]
["bitfinex-derivatives","SOLF0:USTF0",1672995595627,22.63939082,13.166,13.163,0.16444161]
["bitfinex-derivatives","SOLF0:USTF0",1672995596364,22.74,13.165,13.163,0.16444161]
["bitfinex-derivatives","SOLF0:USTF0",1672995599722,72.60376102,13.165,13.163,0.16444161]
["bitfinex-derivatives","SOLF0:USTF0",1672995605925,72.60376102,13.165,13.163,4.161e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672995606239,32.63,13.164,13.161,2.78592999]
["bitfinex-derivatives","SOLF0:USTF0",1672995606447,22.83,13.162,13.161,2.78592999]
["bitfinex-derivatives","SOLF0:USTF0",1672995606974,22.83,13.162,13.159,0.06292077]
["bitfinex-derivatives","SOLF0:USTF0",1672995607186,22.83,13.16,13.156,2.8552316]
["bitfinex-derivatives","SOLF0:USTF0",1672995611492,22.63,13.157,13.156,2.8552316]
["bitfinex-derivatives","SOLF0:USTF0",1672995611703,22.63,13.157,13.156,2.78592999]
["bitfinex-derivatives","SOLF0:USTF0",1672995613490,72.49376102,13.157,13.156,2.78592999]
["bitfinex-derivatives","SOLF0:USTF0",1672995613700,72.49376102,13.157,13.154,2.78592999]
["bitfinex-derivatives","SOLF0:USTF0",1672995614117,49.86376102,13.155,13.154,2.78592999]
["bitfinex-derivatives","SOLF0:USTF0",1672995617059,22.63,13.157,13.154,2.78592999]
["bitfinex-derivatives","SOLF0:USTF0",1672995619791,49.86376102,13.155,13.154,2.78592999]
["bitfinex-derivatives","SOLF0:USTF0",1672995620107,22.63,13.157,13.154,2.78592999]
["bitfinex-derivatives","SOLF0:USTF0",1672995620842,22.54717769,13.157,13.154,2.78592999]
["bitfinex-derivatives","SOLF0:USTF0",1672995621155,0.07033246,13.161,13.155,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672995621472,49.86376102,13.156,13.155,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672995621682,22.83,13.157,13.155,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672995622102,22.83,13.157,13.156,2.78728862]
["bitfinex-derivatives","SOLF0:USTF0",1672995622527,72.69376102,13.157,13.156,2.78728862]
["bitfinex-derivatives","SOLF0:USTF0",1672995624520,22.83,13.157,13.156,2.78728862]
["bitfinex-derivatives","SOLF0:USTF0",1672995626200,22.83,13.158,13.156,2.78728862]
["bitfinex-derivatives","SOLF0:USTF0",1672995626410,49.86376102,13.157,13.156,2.78728862]
["bitfinex-derivatives","SOLF0:USTF0",1672995626830,22.83,13.158,13.156,2.78728862]
["bitfinex-derivatives","SOLF0:USTF0",1672995630298,22.74,13.157,13.156,2.78728862]
["bitfinex-derivatives","SOLF0:USTF0",1672995630507,22.74,13.157,13.156,2.69988271]
["bitfinex-derivatives","SOLF0:USTF0",1672995630716,22.74,13.157,13.154,2.69988271]
["bitfinex-derivatives","SOLF0:USTF0",1672995630928,22.83,13.156,13.154,2.69988271]
["bitfinex-derivatives","SOLF0:USTF0",1672995631667,22.74,13.155,13.154,2.69988271]
["bitfinex-derivatives","SOLF0:USTF0",1672995632188,22.74,13.155,13.152,2.76378547]
["bitfinex-derivatives","SOLF0:USTF0",1672995632398,22.74,13.155,13.152,2.69988271]
["bitfinex-derivatives","SOLF0:USTF0",1672995635135,49.86376102,13.154,13.152,2.69988271]
["bitfinex-derivatives","SOLF0:USTF0",1672995635554,22.74,13.155,13.152,2.69988271]
["bitfinex-derivatives","SOLF0:USTF0",1672995635868,49.86376102,13.154,13.152,2.69988271]
["bitfinex-derivatives","SOLF0:USTF0",1672995636602,49.86376102,13.154,13.151,2.69988271]
["bitfinex-derivatives","SOLF0:USTF0",1672995637024,49.86376102,13.154,13.15,2.69988271]
["bitfinex-derivatives","SOLF0:USTF0",1672995641126,22.74,13.155,13.15,2.69988271]
["bitfinex-derivatives","SOLF0:USTF0",1672995643334,22.61253828,13.155,13.15,2.69988271]
["bitfinex-derivatives","SOLF0:USTF0",1672995643650,49.86376102,13.154,13.15,2.69988271]
["bitfinex-derivatives","SOLF0:USTF0",1672995646274,72.49376102,13.154,13.15,2.69988271]
["bitfinex-derivatives","SOLF0:USTF0",1672995647852,22.63,13.154,13.15,2.69988271]
["bitfinex-derivatives","SOLF0:USTF0",1672995648167,72.49376102,13.154,13.15,2.69988271]
["bitfinex-derivatives","SOLF0:USTF0",1672995649008,22.63,13.154,13.15,2.69988271]
["bitfinex-derivatives","SOLF0:USTF0",1672995650585,72.49376102,13.154,13.15,2.69988271]
["bitfinex-derivatives","SOLF0:USTF0",1672995655105,22.63,13.154,13.15,2.69988271]
["bitfinex-derivatives","SOLF0:USTF0",1672995656153,72.49376102,13.154,13.15,2.69988271]
["bitfinex-derivatives","SOLF0:USTF0",1672995657939,72.37246066,13.154,13.15,2.69988271]
["bitfinex-derivatives","SOLF0:USTF0",1672995658465,22.63,13.152,13.15,2.69988271]
["bitfinex-derivatives","SOLF0:USTF0",1672995667503,22.63,13.152,13.149,2.76122323]
["bitfinex-derivatives","SOLF0:USTF0",1672995667715,22.63,13.152,13.149,2.69988271]
["bitfinex-derivatives","SOLF0:USTF0",1672995668238,22.63,13.15,13.146,0.0688497]
["bitfinex-derivatives","SOLF0:USTF0",1672995668449,22.83,13.147,13.14,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1672995668650,22.83,13.146,13.141,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672995668864,72.69376102,13.144,13.141,12.78925892]
["bitfinex-derivatives","SOLF0:USTF0",1672995669283,72.69376102,13.144,13.142,2.78925892]
["bitfinex-derivatives","SOLF0:USTF0",1672995670130,22.83,13.144,13.14,2.78925892]
["bitfinex-derivatives","SOLF0:USTF0",1672995670549,72.69376102,13.144,13.14,2.78925892]
["bitfinex-derivatives","SOLF0:USTF0",1672995670970,22.83,13.144,13.14,2.78925892]
["bitfinex-derivatives","SOLF0:USTF0",1672995671180,72.69376102,13.144,13.14,2.78925892]
["bitfinex-derivatives","SOLF0:USTF0",1672995675490,22.63,13.142,13.14,2.78925892]
["bitfinex-derivatives","SOLF0:USTF0",1672995676225,22.63,13.142,13.139,2.78925892]
["bitfinex-derivatives","SOLF0:USTF0",1672995678116,72.76376102,13.144,13.139,2.78925892]
["bitfinex-derivatives","SOLF0:USTF0",1672995678854,72.76376102,13.144,13.138,0.06224863]
["bitfinex-derivatives","SOLF0:USTF0",1672995679063,10.0,13.143,13.138,0.06224863]
["bitfinex-derivatives","SOLF0:USTF0",1672995679800,72.76376102,13.144,13.138,2.85150755]
["bitfinex-derivatives","SOLF0:USTF0",1672995680010,72.76376102,13.144,13.138,12.85150755]
["bitfinex-derivatives","SOLF0:USTF0",1672995680220,72.76376102,13.144,13.138,2.85150755]
["bitfinex-derivatives","SOLF0:USTF0",1672995680536,10.0,13.143,13.138,2.85150755]
["bitfinex-derivatives","SOLF0:USTF0",1672995680753,22.61636086,13.14,13.138,2.85150755]
["bitfinex-derivatives","SOLF0:USTF0",1672995680963,82.69376102,13.139,13.138,2.78925892]
["bitfinex-derivatives","SOLF0:USTF0",1672995681166,10.0,13.138,13.134,0.06585473]
["bitfinex-derivatives","SOLF0:USTF0",1672995681371,49.86376102,13.135,13.132,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672995681689,49.86376102,13.135,13.133,2.79120766]
["bitfinex-derivatives","SOLF0:USTF0",1672995683369,49.86376102,13.134,13.133,2.79120766]
["bitfinex-derivatives","SOLF0:USTF0",1672995684315,49.86376102,13.134,13.131,2.86148825]
["bitfinex-derivatives","SOLF0:USTF0",1672995684521,49.86376102,13.134,13.131,2.79120766]
["bitfinex-derivatives","SOLF0:USTF0",1672995686740,22.9,13.135,13.131,2.79120766]
["bitfinex-derivatives","SOLF0:USTF0",1672995687053,49.86376102,13.134,13.131,2.79120766]
["bitfinex-derivatives","SOLF0:USTF0",1672995689990,22.9,13.132,13.131,2.79120766]
["bitfinex-derivatives","SOLF0:USTF0",1672995690206,10.0,13.131,13.126,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672995690414,22.83,13.128,13.126,2.793008]
["bitfinex-derivatives","SOLF0:USTF0",1672995690835,49.86376102,13.127,13.12,12.793008]
["bitfinex-derivatives","SOLF0:USTF0",1672995691042,49.86376102,13.134,13.126,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1672995691256,22.9,13.137,13.128,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1672995691468,49.86376102,13.134,13.129,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672995691676,49.86376102,13.134,13.129,12.793008]
["bitfinex-derivatives","SOLF0:USTF0",1672995692202,49.86376102,13.134,13.13,2.793008]
["bitfinex-derivatives","SOLF0:USTF0",1672995692624,0.06483825,13.135,13.13,2.793008]
["bitfinex-derivatives","SOLF0:USTF0",1672995693146,49.86376102,13.133,13.13,2.793008]
["bitfinex-derivatives","SOLF0:USTF0",1672995694410,0.06483825,13.135,13.13,2.793008]
["bitfinex-derivatives","SOLF0:USTF0",1672995694824,0.00376102,13.133,13.13,2.793008]
["bitfinex-derivatives","SOLF0:USTF0",1672995695039,22.83,13.14,13.133,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672995695669,22.83,13.14,13.134,2.793008]
["bitfinex-derivatives","SOLF0:USTF0",1672995700500,22.9,13.137,13.134,2.793008]
["bitfinex-derivatives","SOLF0:USTF0",1672995700718,0.06888126,13.142,13.132,0.07022787]
["bitfinex-derivatives","SOLF0:USTF0",1672995700719,22.9,13.135,13.132,0.07022787]
["bitfinex-derivatives","SOLF0:USTF0",1672995700928,22.9,13.135,13.129,10.06662651]
["bitfinex-derivatives","SOLF0:USTF0",1672995701346,22.9,13.135,13.13,2.79173551]
["bitfinex-derivatives","SOLF0:USTF0",1672995701559,22.9,13.136,13.13,2.79173551]
["bitfinex-derivatives","SOLF0:USTF0",1672995705039,22.9,13.137,13.13,2.79173551]
["bitfinex-derivatives","SOLF0:USTF0",1672995705234,0.06303802,13.138,13.13,25.69173551]
["bitfinex-derivatives","SOLF0:USTF0",1672995705549,22.83,13.137,13.131,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672995705755,22.83,13.137,13.131,12.79173551]
["bitfinex-derivatives","SOLF0:USTF0",1672995706180,22.83,13.137,13.132,2.79173551]
["bitfinex-derivatives","SOLF0:USTF0",1672995714479,22.74742168,13.137,13.132,2.79173551]
["bitfinex-derivatives","SOLF0:USTF0",1672995715849,22.74742168,13.137,13.132,2.72625379]
["bitfinex-derivatives","SOLF0:USTF0",1672995718790,22.96303802,13.138,13.132,2.72625379]
["bitfinex-derivatives","SOLF0:USTF0",1672995722253,22.83,13.135,13.132,5.379e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672995722464,22.9,13.133,13.129,0.06662651]
["bitfinex-derivatives","SOLF0:USTF0",1672995722679,22.75,13.13,13.129,2.72673508]
["bitfinex-derivatives","SOLF0:USTF0",1672995722888,22.75,13.13,13.126,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672995723098,22.79,13.128,13.126,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672995725089,10.0,13.127,13.122,0.06463481]
["bitfinex-derivatives","SOLF0:USTF0",1672995725307,22.75,13.123,13.122,0.06463481]
["bitfinex-derivatives","SOLF0:USTF0",1672995725510,22.75,13.123,13.119,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672995730026,22.75,13.123,13.118,0.06499307]
["bitfinex-derivatives","SOLF0:USTF0",1672995731709,10.0,13.122,13.118,0.06499307]
["bitfinex-derivatives","SOLF0:USTF0",1672995732554,22.75,13.123,13.118,0.06499307]
["bitfinex-derivatives","SOLF0:USTF0",1672995732763,10.0,13.122,13.118,0.06499307]
["bitfinex-derivatives","SOLF0:USTF0",1672995732975,22.83,13.119,13.118,0.06499307]
["bitfinex-derivatives","SOLF0:USTF0",1672995733185,22.83,13.119,13.114,0.06074527]
["bitfinex-derivatives","SOLF0:USTF0",1672995733498,10.0,13.118,13.114,0.06074527]
["bitfinex-derivatives","SOLF0:USTF0",1672995734236,22.83,13.119,13.114,0.06074527]
["bitfinex-derivatives","SOLF0:USTF0",1672995735287,22.75,13.122,13.114,22.96074527]
["bitfinex-derivatives","SOLF0:USTF0",1672995735498,22.75,13.122,13.115,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672995736340,22.63767492,13.122,13.115,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672995736967,22.79,13.128,13.12,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1672995737387,22.79,13.128,13.121,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672995740121,22.9,13.127,13.121,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672995740327,10.0,13.126,13.121,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672995741070,22.9,13.125,13.12,0.06085821]
["bitfinex-derivatives","SOLF0:USTF0",1672995741277,10.0,13.124,13.12,0.06085821]
["bitfinex-derivatives","SOLF0:USTF0",1672995741699,22.9,13.125,13.12,0.06085821]
["bitfinex-derivatives","SOLF0:USTF0",1672995743591,22.9,13.128,13.12,22.82085821]
["bitfinex-derivatives","SOLF0:USTF0",1672995743801,22.9,13.128,13.121,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672995750632,22.69818376,13.128,13.121,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672995756203,22.9,13.127,13.121,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672995756933,22.96435241,13.129,13.121,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672995757252,0.06435241,13.129,13.121,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672995763133,30.21,13.13,13.129,0.06153905]
["bitfinex-derivatives","SOLF0:USTF0",1672995764915,30.21,13.13,13.125,0.07002403]
["bitfinex-derivatives","SOLF0:USTF0",1672995768707,80.2,13.126,13.118,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672995769018,30.15,13.123,13.118,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672995770698,0.07135597,13.125,13.118,40.17]
["bitfinex-derivatives","SOLF0:USTF0",1672995776167,0.07135597,13.125,13.118,39.95142677]
["bitfinex-derivatives","SOLF0:USTF0",1672995777745,0.00135597,13.125,13.123,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1672995778058,73.7112,13.133,13.124,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672995778261,30.15,13.133,13.124,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672995778686,30.21479997,13.133,13.124,10.0711739]
["bitfinex-derivatives","SOLF0:USTF0",1672995782581,0.06479997,13.133,13.124,40.2611739]
["bitfinex-derivatives","SOLF0:USTF0",1672995784573,0.06479997,13.133,13.127,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1672995784783,0.06479997,13.133,13.128,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672995786993,0.06479997,13.133,13.125,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672995787204,10.06479997,13.133,13.125,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672995787624,30.12,13.132,13.125,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672995787834,10.0,13.131,13.125,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672995788563,30.12,13.132,13.125,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672995789513,30.12,13.132,13.124,0.0711739]
["bitfinex-derivatives","SOLF0:USTF0",1672995789514,10.0,13.131,13.124,0.0711739]
["bitfinex-derivatives","SOLF0:USTF0",1672995789730,30.21,13.125,13.124,0.0711739]
["bitfinex-derivatives","SOLF0:USTF0",1672995789940,30.01286386,13.125,13.12,0.0659562]
["bitfinex-derivatives","SOLF0:USTF0",1672995790145,30.01286386,13.125,13.118,10.06295655]
["bitfinex-derivatives","SOLF0:USTF0",1672995793614,30.15,13.123,13.118,0.06295655]
["bitfinex-derivatives","SOLF0:USTF0",1672995798761,10.0,13.122,13.118,0.06295655]
["bitfinex-derivatives","SOLF0:USTF0",1672995799600,30.15,13.123,13.118,0.06295655]
["bitfinex-derivatives","SOLF0:USTF0",1672995802538,10.0,13.122,13.118,0.06295655]
["bitfinex-derivatives","SOLF0:USTF0",1672995803693,30.15,13.123,13.122,0.07679997]
["bitfinex-derivatives","SOLF0:USTF0",1672995804643,30.15,13.123,13.122,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1672995809788,30.21,13.125,13.122,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1672995809997,10.0,13.124,13.122,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1672995810207,30.21,13.125,13.122,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1672995810421,10.0,13.124,13.122,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1672995812629,30.2,13.123,13.122,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1672995817882,30.01257505,13.123,13.122,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1672995822289,30.21,13.126,13.122,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1672995822503,30.2,13.126,13.122,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1672995822922,30.15,13.128,13.122,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1672995823870,10.06909596,13.127,13.122,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1672995824078,30.2,13.123,13.122,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1672995825232,40.58,13.122,13.117,0.00295656]
["bitfinex-derivatives","SOLF0:USTF0",1672995825439,30.15,13.118,13.117,0.00295656]
["bitfinex-derivatives","SOLF0:USTF0",1672995825653,10.0,13.117,13.105,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672995825864,30.2,13.115,13.105,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672995826598,30.27105053,13.115,13.105,10.06112682]
["bitfinex-derivatives","SOLF0:USTF0",1672995828803,10.0,13.114,13.105,10.06112682]
["bitfinex-derivatives","SOLF0:USTF0",1672995829228,10.0,13.114,13.106,1804.0]
["bitfinex-derivatives","SOLF0:USTF0",1672995829541,30.27105053,13.115,13.107,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672995838790,0.07105053,13.115,13.107,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672995840154,30.15,13.117,13.115,0.10977735]
["bitfinex-derivatives","SOLF0:USTF0",1672995840996,30.15,13.117,13.107,581.0]
["bitfinex-derivatives","SOLF0:USTF0",1672995841206,30.15,13.117,13.107,581.06640746]
["bitfinex-derivatives","SOLF0:USTF0",1672995841207,30.22118683,13.117,13.107,581.06640746]
["bitfinex-derivatives","SOLF0:USTF0",1672995844458,10.22118683,13.117,13.107,581.06640746]
["bitfinex-derivatives","SOLF0:USTF0",1672995844674,0.00118683,13.117,13.111,30.17]
["bitfinex-derivatives","SOLF0:USTF0",1672995844879,0.00118683,13.117,13.112,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672995854764,0.00118683,13.117,13.114,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1672995854974,0.06265289,13.12,13.115,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672995855180,0.07079634,13.122,13.115,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672995856550,30.28,13.124,13.122,0.06441997]
["bitfinex-derivatives","SOLF0:USTF0",1672995857075,30.28,13.128,13.122,0.06441997]
["bitfinex-derivatives","SOLF0:USTF0",1672995857286,30.21,13.13,13.122,0.06441997]
["bitfinex-derivatives","SOLF0:USTF0",1672995857490,10.0,13.129,13.122,0.06441997]
["bitfinex-derivatives","SOLF0:USTF0",1672995857699,30.27678048,13.13,13.122,0.06441997]
["bitfinex-derivatives","SOLF0:USTF0",1672995858334,0.06678048,13.13,13.122,0.06441997]
["bitfinex-derivatives","SOLF0:USTF0",1672995858543,0.06678048,13.13,13.122,10.06441997]
["bitfinex-derivatives","SOLF0:USTF0",1672995859593,40.34678048,13.13,13.122,10.06441997]
["bitfinex-derivatives","SOLF0:USTF0",1672995862438,30.34678048,13.13,13.122,10.06441997]
["bitfinex-derivatives","SOLF0:USTF0",1672995866431,30.2,13.127,13.122,10.06441997]
["bitfinex-derivatives","SOLF0:USTF0",1672995866634,30.2,13.127,13.122,0.06441997]
["bitfinex-derivatives","SOLF0:USTF0",1672995866844,10.0,13.126,13.122,0.06441997]
["bitfinex-derivatives","SOLF0:USTF0",1672995867268,30.2,13.127,13.122,0.06441997]
["bitfinex-derivatives","SOLF0:USTF0",1672995867480,10.0,13.126,13.122,0.06441997]
["bitfinex-derivatives","SOLF0:USTF0",1672995867691,30.2,13.125,13.122,0.06441997]
["bitfinex-derivatives","SOLF0:USTF0",1672995867903,40.21,13.124,13.122,0.06441997]
["bitfinex-derivatives","SOLF0:USTF0",1672995868216,30.21,13.124,13.118,0.06101412]
["bitfinex-derivatives","SOLF0:USTF0",1672995868446,30.28,13.12,13.113,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672995874026,0.07063529,13.121,13.113,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672995875380,0.07063529,13.121,13.114,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1672995875591,0.07063529,13.121,13.115,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672995879904,0.07063529,13.121,13.115,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1672995880533,3.529e-05,13.121,13.115,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1672995885033,3.529e-05,13.121,13.116,1804.0]
["bitfinex-derivatives","SOLF0:USTF0",1672995885248,3.529e-05,13.121,13.117,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1672995885564,3.529e-05,13.121,13.118,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672995885774,0.06470777,13.124,13.118,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672995885982,10.06876029,13.126,13.118,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672995886195,0.06876029,13.126,13.118,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672995893968,0.06876029,13.126,13.119,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1672995894184,0.06876029,13.126,13.12,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1672995894392,0.06876029,13.126,13.121,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672995895235,30.28,13.131,13.126,0.13073744]
["bitfinex-derivatives","SOLF0:USTF0",1672995896916,22.95,13.13,13.126,0.13073744]
["bitfinex-derivatives","SOLF0:USTF0",1672995897651,22.79,13.132,13.126,0.13073744]
["bitfinex-derivatives","SOLF0:USTF0",1672995902586,22.95,13.13,13.126,0.13073744]
["bitfinex-derivatives","SOLF0:USTF0",1672995902792,22.74,13.128,13.126,0.13073744]
["bitfinex-derivatives","SOLF0:USTF0",1672995903007,22.74,13.128,13.126,3.744e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672995903217,10.0,13.127,13.126,3.744e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672995903429,32.95,13.127,13.126,3.744e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672995905421,32.95,13.127,13.113,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1672995905631,22.95,13.121,13.114,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672995905843,10.0,13.12,13.114,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672995906370,22.95,13.121,13.114,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672995915090,22.74,13.128,13.119,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1672995915296,22.74,13.128,13.12,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672995927593,22.65650102,13.128,13.12,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672995936316,23.02080915,13.129,13.12,32.95]
["bitfinex-derivatives","SOLF0:USTF0",1672995937157,0.07080915,13.129,13.123,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1672995937366,0.07080915,13.129,13.124,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672995939995,0.00080915,13.129,13.126,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1672995940203,22.95,13.134,13.127,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672995941678,0.06530631,13.135,13.128,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1672995941986,0.06530631,13.135,13.13,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1672995942202,22.95,13.138,13.131,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672995945360,22.95,13.138,13.131,9.80533957]
["bitfinex-derivatives","SOLF0:USTF0",1672995949769,0.06562851,13.139,13.13,23.01519078]
["bitfinex-derivatives","SOLF0:USTF0",1672995949770,10.0,13.135,13.13,0.06519078]
["bitfinex-derivatives","SOLF0:USTF0",1672995949984,22.79,13.136,13.13,0.06519078]
["bitfinex-derivatives","SOLF0:USTF0",1672995950722,10.0,13.135,13.13,0.06519078]
["bitfinex-derivatives","SOLF0:USTF0",1672995951248,22.79,13.136,13.13,0.06519078]
["bitfinex-derivatives","SOLF0:USTF0",1672995956501,22.79,13.138,13.13,0.06519078]
["bitfinex-derivatives","SOLF0:USTF0",1672995956815,10.0,13.137,13.13,10.06519078]
["bitfinex-derivatives","SOLF0:USTF0",1672995957026,22.79,13.138,13.13,10.06519078]
["bitfinex-derivatives","SOLF0:USTF0",1672995958603,22.72547636,13.138,13.13,10.06519078]
["bitfinex-derivatives","SOLF0:USTF0",1672995965428,0.06562851,13.139,13.131,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1672995965747,0.06562851,13.139,13.132,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672995973421,22.95,13.14,13.139,0.03073225]
["bitfinex-derivatives","SOLF0:USTF0",1672995975838,22.95,13.14,13.135,0.06012732]
["bitfinex-derivatives","SOLF0:USTF0",1672995976047,10.0,13.139,13.135,0.06012732]
["bitfinex-derivatives","SOLF0:USTF0",1672995976571,22.95,13.141,13.135,0.06012732]
["bitfinex-derivatives","SOLF0:USTF0",1672995976781,10.0,13.14,13.135,0.06012732]
["bitfinex-derivatives","SOLF0:USTF0",1672995978253,22.95,13.141,13.135,0.06012732]
["bitfinex-derivatives","SOLF0:USTF0",1672995978463,10.0,13.14,13.135,0.06012732]
["bitfinex-derivatives","SOLF0:USTF0",1672995979620,22.95,13.141,13.135,0.06012732]
["bitfinex-derivatives","SOLF0:USTF0",1672995979823,10.0,13.14,13.135,0.06012732]
["bitfinex-derivatives","SOLF0:USTF0",1672995980353,22.95,13.141,13.135,0.06012732]
["bitfinex-derivatives","SOLF0:USTF0",1672995980563,10.0,13.14,13.135,0.06012732]
["bitfinex-derivatives","SOLF0:USTF0",1672995981827,22.95,13.141,13.135,0.06012732]
["bitfinex-derivatives","SOLF0:USTF0",1672995982142,10.0,13.14,13.135,0.06012732]
["bitfinex-derivatives","SOLF0:USTF0",1672995982564,22.95,13.141,13.135,0.06012732]
["bitfinex-derivatives","SOLF0:USTF0",1672995982876,10.0,13.14,13.135,0.06012732]
["bitfinex-derivatives","SOLF0:USTF0",1672995985293,22.95,13.141,13.135,0.06012732]
["bitfinex-derivatives","SOLF0:USTF0",1672995985503,10.0,13.14,13.135,0.06012732]
["bitfinex-derivatives","SOLF0:USTF0",1672995986133,32.95,13.14,13.135,0.06012732]
["bitfinex-derivatives","SOLF0:USTF0",1672995989601,32.73268134,13.14,13.135,0.06012732]
["bitfinex-derivatives","SOLF0:USTF0",1672995993281,22.95,13.14,13.135,0.06012732]
["bitfinex-derivatives","SOLF0:USTF0",1672995999167,22.95,13.136,13.135,0.06012732]
["bitfinex-derivatives","SOLF0:USTF0",1672995999481,22.95,13.136,13.131,0.0633582]
["bitfinex-derivatives","SOLF0:USTF0",1672995999691,22.95,13.136,13.13,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672996002844,22.95,13.133,13.129,0.06900588]
["bitfinex-derivatives","SOLF0:USTF0",1672996003059,22.61710835,13.131,13.129,0.06900588]
["bitfinex-derivatives","SOLF0:USTF0",1672996003372,32.79,13.13,13.125,10.06737099]
["bitfinex-derivatives","SOLF0:USTF0",1672996003996,22.79,13.13,13.125,10.06737099]
["bitfinex-derivatives","SOLF0:USTF0",1672996005158,23.01581932,13.132,13.125,10.06737099]
["bitfinex-derivatives","SOLF0:USTF0",1672996015349,22.78828395,13.132,13.125,10.06737099]
["bitfinex-derivatives","SOLF0:USTF0",1672996019343,0.06188356,13.133,13.126,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1672996019555,0.06188356,13.133,13.128,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1672996019758,0.06188356,13.133,13.129,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672996028698,22.95,13.136,13.133,0.09687748]
["bitfinex-derivatives","SOLF0:USTF0",1672996029956,22.95,13.138,13.133,0.09687748]
["bitfinex-derivatives","SOLF0:USTF0",1672996041832,22.75349461,13.138,13.133,0.09687748]
["bitfinex-derivatives","SOLF0:USTF0",1672996046139,23.01650051,13.139,13.133,0.09687748]
["bitfinex-derivatives","SOLF0:USTF0",1672996053703,22.74,13.136,13.13,0.06208045]
["bitfinex-derivatives","SOLF0:USTF0",1672996053920,22.95,13.135,13.13,0.06208045]
["bitfinex-derivatives","SOLF0:USTF0",1672996054125,32.95,13.135,13.13,0.06208045]
["bitfinex-derivatives","SOLF0:USTF0",1672996054970,10.0,13.134,13.13,0.06208045]
["bitfinex-derivatives","SOLF0:USTF0",1672996055600,32.95,13.135,13.13,0.06208045]
["bitfinex-derivatives","SOLF0:USTF0",1672996055915,10.0,13.134,13.13,0.06208045]
["bitfinex-derivatives","SOLF0:USTF0",1672996056124,32.95,13.135,13.13,0.06208045]
["bitfinex-derivatives","SOLF0:USTF0",1672996057175,22.95,13.135,13.13,0.06208045]
["bitfinex-derivatives","SOLF0:USTF0",1672996057913,22.95,13.131,13.108,91.8]
["bitfinex-derivatives","SOLF0:USTF0",1672996058120,69.04,13.132,13.11,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1672996058121,22.95,13.119,13.11,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1672996058648,22.79,13.12,13.112,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1672996058860,22.95,13.122,13.113,32.95]
["bitfinex-derivatives","SOLF0:USTF0",1672996059069,0.06235382,13.121,13.114,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672996059383,0.06235382,13.121,13.115,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1672996059593,0.06235382,13.121,13.116,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672996061065,0.06235382,13.121,13.114,10.06417129]
["bitfinex-derivatives","SOLF0:USTF0",1672996061276,22.95,13.12,13.114,0.06417129]
["bitfinex-derivatives","SOLF0:USTF0",1672996061487,22.79,13.118,13.114,0.06417129]
["bitfinex-derivatives","SOLF0:USTF0",1672996061696,10.0,13.117,13.114,0.06417129]
["bitfinex-derivatives","SOLF0:USTF0",1672996061906,10.0,13.117,13.111,10.06283271]
["bitfinex-derivatives","SOLF0:USTF0",1672996062222,22.79,13.118,13.111,10.06283271]
["bitfinex-derivatives","SOLF0:USTF0",1672996064847,22.79,13.118,13.111,0.06283271]
["bitfinex-derivatives","SOLF0:USTF0",1672996065265,10.0,13.117,13.111,0.06283271]
["bitfinex-derivatives","SOLF0:USTF0",1672996065476,10.0,13.117,13.111,10.06283271]
["bitfinex-derivatives","SOLF0:USTF0",1672996065688,22.79,13.118,13.111,10.06283271]
["bitfinex-derivatives","SOLF0:USTF0",1672996066738,22.95,13.116,13.111,0.06283271]
["bitfinex-derivatives","SOLF0:USTF0",1672996066947,10.0,13.115,13.111,0.06283271]
["bitfinex-derivatives","SOLF0:USTF0",1672996067791,22.95,13.116,13.111,0.06283271]
["bitfinex-derivatives","SOLF0:USTF0",1672996068947,10.0,13.115,13.111,0.06283271]
["bitfinex-derivatives","SOLF0:USTF0",1672996070942,22.95,13.116,13.111,0.06283271]
["bitfinex-derivatives","SOLF0:USTF0",1672996071152,10.0,13.115,13.111,0.06283271]
["bitfinex-derivatives","SOLF0:USTF0",1672996072939,22.95,13.114,13.111,0.06283271]
["bitfinex-derivatives","SOLF0:USTF0",1672996073149,10.0,13.113,13.108,0.06964955]
["bitfinex-derivatives","SOLF0:USTF0",1672996073361,22.95,13.112,13.108,0.06964955]
["bitfinex-derivatives","SOLF0:USTF0",1672996073672,10.0,13.111,13.108,0.06964955]
["bitfinex-derivatives","SOLF0:USTF0",1672996073884,10.0,13.111,13.106,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672996074095,22.95,13.112,13.106,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672996075980,10.0,13.111,13.105,571.0712874]
["bitfinex-derivatives","SOLF0:USTF0",1672996076195,10.0,13.109,13.105,571.0712874]
["bitfinex-derivatives","SOLF0:USTF0",1672996076402,10.0,13.109,13.105,0.0712874]
["bitfinex-derivatives","SOLF0:USTF0",1672996076613,22.79,13.11,13.105,0.0712874]
["bitfinex-derivatives","SOLF0:USTF0",1672996077873,10.0,13.109,13.105,0.0712874]
["bitfinex-derivatives","SOLF0:USTF0",1672996078085,22.79,13.11,13.105,0.0712874]
["bitfinex-derivatives","SOLF0:USTF0",1672996078290,10.0,13.109,13.105,0.0712874]
["bitfinex-derivatives","SOLF0:USTF0",1672996078716,22.79,13.11,13.105,0.0712874]
["bitfinex-derivatives","SOLF0:USTF0",1672996078927,10.0,13.109,13.105,0.0712874]
["bitfinex-derivatives","SOLF0:USTF0",1672996079770,22.79,13.11,13.105,0.0712874]
["bitfinex-derivatives","SOLF0:USTF0",1672996080082,22.81004589,13.112,13.105,0.0712874]
["bitfinex-derivatives","SOLF0:USTF0",1672996080286,10.0,13.111,13.105,0.0712874]
["bitfinex-derivatives","SOLF0:USTF0",1672996081342,22.81004589,13.112,13.105,10.0712874]
["bitfinex-derivatives","SOLF0:USTF0",1672996081656,10.0,13.111,13.105,0.0712874]
["bitfinex-derivatives","SOLF0:USTF0",1672996081861,10.0,13.111,13.105,10.0712874]
["bitfinex-derivatives","SOLF0:USTF0",1672996082073,22.81004589,13.112,13.105,10.0712874]
["bitfinex-derivatives","SOLF0:USTF0",1672996083445,22.81004589,13.112,13.105,9.95820177]
["bitfinex-derivatives","SOLF0:USTF0",1672996085860,22.81004589,13.112,13.104,22.87820978]
["bitfinex-derivatives","SOLF0:USTF0",1672996087435,10.0,13.111,13.104,0.06820978]
["bitfinex-derivatives","SOLF0:USTF0",1672996087648,22.95,13.107,13.104,0.06820978]
["bitfinex-derivatives","SOLF0:USTF0",1672996087961,10.0,13.106,13.101,0.06254195]
["bitfinex-derivatives","SOLF0:USTF0",1672996089326,32.95,13.107,13.101,0.06254195]
["bitfinex-derivatives","SOLF0:USTF0",1672996089536,22.95,13.107,13.101,0.06254195]
["bitfinex-derivatives","SOLF0:USTF0",1672996090171,10.0,13.106,13.101,0.06254195]
["bitfinex-derivatives","SOLF0:USTF0",1672996090483,32.95,13.107,13.101,0.06254195]
["bitfinex-derivatives","SOLF0:USTF0",1672996090897,10.0,13.106,13.101,0.06254195]
["bitfinex-derivatives","SOLF0:USTF0",1672996092372,22.95,13.107,13.101,0.06254195]
["bitfinex-derivatives","SOLF0:USTF0",1672996093003,10.0,13.106,13.101,0.06254195]
["bitfinex-derivatives","SOLF0:USTF0",1672996095531,32.79,13.106,13.101,0.06254195]
["bitfinex-derivatives","SOLF0:USTF0",1672996096788,32.70722957,13.106,13.101,0.06254195]
["bitfinex-derivatives","SOLF0:USTF0",1672996101095,10.0,13.102,13.101,0.06254195]
["bitfinex-derivatives","SOLF0:USTF0",1672996101305,10.0,13.102,13.097,0.0648267]
["bitfinex-derivatives","SOLF0:USTF0",1672996103826,22.95,13.103,13.097,0.0648267]
["bitfinex-derivatives","SOLF0:USTF0",1672996104770,22.85416149,13.104,13.097,0.0648267]
["bitfinex-derivatives","SOLF0:USTF0",1672996106559,10.0,13.103,13.097,0.0648267]
["bitfinex-derivatives","SOLF0:USTF0",1672996107501,22.85416149,13.104,13.097,0.0648267]
["bitfinex-derivatives","SOLF0:USTF0",1672996110129,10.0,13.103,13.097,0.0648267]
["bitfinex-derivatives","SOLF0:USTF0",1672996110449,9.88693574,13.103,13.097,10.0648267]
["bitfinex-derivatives","SOLF0:USTF0",1672996110657,22.85416149,13.104,13.097,10.0648267]
["bitfinex-derivatives","SOLF0:USTF0",1672996111287,0.06416149,13.104,13.098,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1672996111497,0.06416149,13.104,13.099,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672996114650,0.06416149,13.104,13.097,10.0648267]
["bitfinex-derivatives","SOLF0:USTF0",1672996115070,0.06416149,13.104,13.099,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672996115701,22.95,13.108,13.099,32.95]
["bitfinex-derivatives","SOLF0:USTF0",1672996116549,68.1495,13.116,13.107,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1672996116754,10.0,13.115,13.108,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672996117177,23.01984302,13.116,13.108,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672996117598,10.0,13.115,13.107,23.01998666]
["bitfinex-derivatives","SOLF0:USTF0",1672996117810,32.74,13.115,13.107,0.06998666]
["bitfinex-derivatives","SOLF0:USTF0",1672996119280,32.74,13.115,13.107,10.06998666]
["bitfinex-derivatives","SOLF0:USTF0",1672996121804,22.79,13.113,13.107,10.06998666]
["bitfinex-derivatives","SOLF0:USTF0",1672996122014,10.0,13.112,13.107,10.06998666]
["bitfinex-derivatives","SOLF0:USTF0",1672996122536,22.79,13.113,13.107,10.06998666]
["bitfinex-derivatives","SOLF0:USTF0",1672996122962,22.79,13.113,13.107,0.06998666]
["bitfinex-derivatives","SOLF0:USTF0",1672996123279,10.0,13.112,13.107,0.06998666]
["bitfinex-derivatives","SOLF0:USTF0",1672996125688,22.79,13.113,13.107,0.06998666]
["bitfinex-derivatives","SOLF0:USTF0",1672996125902,10.0,13.112,13.107,0.06998666]
["bitfinex-derivatives","SOLF0:USTF0",1672996127057,22.79,13.113,13.107,0.06998666]
["bitfinex-derivatives","SOLF0:USTF0",1672996127277,10.0,13.112,13.107,0.06998666]
["bitfinex-derivatives","SOLF0:USTF0",1672996128535,22.79,13.113,13.107,0.06998666]
["bitfinex-derivatives","SOLF0:USTF0",1672996129795,10.0,13.112,13.107,0.06998666]
["bitfinex-derivatives","SOLF0:USTF0",1672996130951,22.79,13.113,13.107,0.06998666]
["bitfinex-derivatives","SOLF0:USTF0",1672996132006,10.0,13.112,13.107,0.06998666]
["bitfinex-derivatives","SOLF0:USTF0",1672996133264,32.95,13.108,13.107,8.666e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672996133477,32.95,13.108,13.101,581.0]
["bitfinex-derivatives","SOLF0:USTF0",1672996133997,22.95,13.108,13.101,571.0]
["bitfinex-derivatives","SOLF0:USTF0",1672996134212,22.95,13.102,13.1,0.06699736]
["bitfinex-derivatives","SOLF0:USTF0",1672996134526,10.0,13.101,13.096,0.06808772]
["bitfinex-derivatives","SOLF0:USTF0",1672996134728,10.0,13.101,13.094,0.06427402]
["bitfinex-derivatives","SOLF0:USTF0",1672996134939,22.95,13.102,13.094,0.06427402]
["bitfinex-derivatives","SOLF0:USTF0",1672996135155,10.0,13.101,13.094,0.06427402]
["bitfinex-derivatives","SOLF0:USTF0",1672996136209,22.95,13.102,13.094,0.06427402]
["bitfinex-derivatives","SOLF0:USTF0",1672996136418,10.0,13.101,13.094,0.06427402]
["bitfinex-derivatives","SOLF0:USTF0",1672996137152,22.95,13.102,13.094,0.06427402]
["bitfinex-derivatives","SOLF0:USTF0",1672996137890,10.0,13.101,13.094,0.06427402]
["bitfinex-derivatives","SOLF0:USTF0",1672996139992,22.95,13.102,13.094,0.06427402]
["bitfinex-derivatives","SOLF0:USTF0",1672996140624,10.0,13.101,13.094,0.06427402]
["bitfinex-derivatives","SOLF0:USTF0",1672996142834,22.95,13.102,13.094,0.06427402]
["bitfinex-derivatives","SOLF0:USTF0",1672996143042,10.0,13.101,13.094,0.06427402]
["bitfinex-derivatives","SOLF0:USTF0",1672996143247,22.95,13.098,13.094,0.06427402]
["bitfinex-derivatives","SOLF0:USTF0",1672996143457,10.0,13.097,13.094,0.06427402]
["bitfinex-derivatives","SOLF0:USTF0",1672996143781,22.74,13.096,13.091,10.06407429]
["bitfinex-derivatives","SOLF0:USTF0",1672996144095,22.74,13.096,13.091,0.06407429]
["bitfinex-derivatives","SOLF0:USTF0",1672996145350,10.0,13.097,13.091,0.06407429]
["bitfinex-derivatives","SOLF0:USTF0",1672996145986,22.79,13.098,13.091,0.06407429]
["bitfinex-derivatives","SOLF0:USTF0",1672996146191,10.0,13.097,13.091,0.06407429]
["bitfinex-derivatives","SOLF0:USTF0",1672996146401,22.95,13.096,13.091,0.06407429]
["bitfinex-derivatives","SOLF0:USTF0",1672996146613,10.0,13.095,13.091,0.06407429]
["bitfinex-derivatives","SOLF0:USTF0",1672996147035,9.9301459,13.095,13.091,0.06407429]
["bitfinex-derivatives","SOLF0:USTF0",1672996147246,22.95,13.096,13.091,0.06407429]
["bitfinex-derivatives","SOLF0:USTF0",1672996147669,10.0,13.095,13.091,0.06407429]
["bitfinex-derivatives","SOLF0:USTF0",1672996147976,10.0,13.095,12.991,27.20319612]
["bitfinex-derivatives","SOLF0:USTF0",1672996147977,22.74,13.093,13.084,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1672996148193,22.79,13.091,13.084,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672996150188,22.95,13.09,13.083,10.07021649]
["bitfinex-derivatives","SOLF0:USTF0",1672996150816,22.95,13.088,13.083,10.07021649]
["bitfinex-derivatives","SOLF0:USTF0",1672996151032,22.95,13.088,13.083,0.07021649]
["bitfinex-derivatives","SOLF0:USTF0",1672996151243,22.95,13.086,13.083,0.07021649]
["bitfinex-derivatives","SOLF0:USTF0",1672996151559,22.95,13.084,13.082,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1672996152609,22.95,13.086,13.082,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1672996154287,23.0131347,13.09,13.082,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1672996154606,0.0631347,13.09,13.083,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1672996155025,0.0631347,13.09,13.084,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672996157545,0.0631347,13.09,13.086,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672996158175,0.0631347,13.09,13.086,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1672996158381,30.5,13.096,13.087,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672996159228,30.56638192,13.096,13.087,10.06394221]
["bitfinex-derivatives","SOLF0:USTF0",1672996160813,0.06638192,13.096,13.089,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1672996161123,0.06638192,13.096,13.09,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672996162591,0.06638192,13.096,13.092,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672996162804,8.192e-05,13.096,13.093,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1672996163121,30.5,13.103,13.093,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1672996163122,10.0,13.102,13.094,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672996164910,30.56121426,13.103,13.094,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672996165433,30.5,13.101,13.094,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672996165642,10.0,13.1,13.094,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672996166064,30.5,13.101,13.094,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672996167214,10.0,13.1,13.093,0.06695305]
["bitfinex-derivatives","SOLF0:USTF0",1672996167535,10.0,13.1,13.086,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672996167536,10.0,13.093,13.084,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1672996167748,40.5,13.093,13.084,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672996168374,30.5,13.091,13.084,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672996168797,10.0,13.09,13.084,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672996169007,10.0,13.09,13.083,10.07023194]
["bitfinex-derivatives","SOLF0:USTF0",1672996169743,30.5,13.091,13.083,10.07023194]
["bitfinex-derivatives","SOLF0:USTF0",1672996170690,30.5,13.089,13.083,0.07023194]
["bitfinex-derivatives","SOLF0:USTF0",1672996170900,10.0,13.088,13.083,0.07023194]
["bitfinex-derivatives","SOLF0:USTF0",1672996171103,30.5,13.089,13.083,0.07023194]
["bitfinex-derivatives","SOLF0:USTF0",1672996172052,10.0,13.088,13.083,0.07023194]
["bitfinex-derivatives","SOLF0:USTF0",1672996172478,30.5,13.089,13.083,0.07023194]
["bitfinex-derivatives","SOLF0:USTF0",1672996172684,10.0,13.088,13.083,0.07023194]
["bitfinex-derivatives","SOLF0:USTF0",1672996173733,30.5,13.089,13.083,0.07023194]
["bitfinex-derivatives","SOLF0:USTF0",1672996173950,10.0,13.088,13.083,0.07023194]
["bitfinex-derivatives","SOLF0:USTF0",1672996174795,30.5,13.089,13.083,0.07023194]
["bitfinex-derivatives","SOLF0:USTF0",1672996175318,10.0,13.088,13.083,0.07023194]
["bitfinex-derivatives","SOLF0:USTF0",1672996175631,30.5,13.089,13.083,0.07023194]
["bitfinex-derivatives","SOLF0:USTF0",1672996175842,10.0,13.088,13.083,0.07023194]
["bitfinex-derivatives","SOLF0:USTF0",1672996176476,30.5,13.089,13.083,0.07023194]
["bitfinex-derivatives","SOLF0:USTF0",1672996176687,30.28,13.091,13.083,0.07023194]
["bitfinex-derivatives","SOLF0:USTF0",1672996176998,10.0,13.09,13.083,0.07023194]
["bitfinex-derivatives","SOLF0:USTF0",1672996177944,30.28,13.091,13.083,0.07023194]
["bitfinex-derivatives","SOLF0:USTF0",1672996178154,10.0,13.09,13.083,0.07023194]
["bitfinex-derivatives","SOLF0:USTF0",1672996179730,30.28,13.091,13.083,0.07023194]
["bitfinex-derivatives","SOLF0:USTF0",1672996179943,10.0,13.09,13.083,0.07023194]
["bitfinex-derivatives","SOLF0:USTF0",1672996180150,30.28,13.091,13.083,0.07023194]
["bitfinex-derivatives","SOLF0:USTF0",1672996180359,10.0,13.09,13.083,0.07023194]
["bitfinex-derivatives","SOLF0:USTF0",1672996180572,30.28,13.091,13.083,0.07023194]
["bitfinex-derivatives","SOLF0:USTF0",1672996180774,10.0,13.09,13.083,0.07023194]
["bitfinex-derivatives","SOLF0:USTF0",1672996181097,30.28,13.091,13.083,0.07023194]
["bitfinex-derivatives","SOLF0:USTF0",1672996181306,10.0,13.09,13.083,0.07023194]
["bitfinex-derivatives","SOLF0:USTF0",1672996182354,30.28,13.091,13.083,0.07023194]
["bitfinex-derivatives","SOLF0:USTF0",1672996182568,10.0,13.09,13.083,0.07023194]
["bitfinex-derivatives","SOLF0:USTF0",1672996183403,30.28,13.091,13.083,0.07023194]
["bitfinex-derivatives","SOLF0:USTF0",1672996183618,10.0,13.09,13.083,0.07023194]
["bitfinex-derivatives","SOLF0:USTF0",1672996183932,30.28,13.091,13.083,0.07023194]
["bitfinex-derivatives","SOLF0:USTF0",1672996184248,30.28,13.089,13.083,0.07023194]
["bitfinex-derivatives","SOLF0:USTF0",1672996191183,10.0,13.088,13.083,0.07023194]
["bitfinex-derivatives","SOLF0:USTF0",1672996191498,30.28,13.089,13.083,0.07023194]
["bitfinex-derivatives","SOLF0:USTF0",1672996191710,10.0,13.088,13.083,0.07023194]
["bitfinex-derivatives","SOLF0:USTF0",1672996192231,30.28,13.085,13.083,0.07023194]
["bitfinex-derivatives","SOLF0:USTF0",1672996192550,10.0,13.083,13.079,0.07064097]
["bitfinex-derivatives","SOLF0:USTF0",1672996193389,40.5,13.084,13.079,0.07064097]
["bitfinex-derivatives","SOLF0:USTF0",1672996193599,10.0,13.083,13.079,0.07064097]
["bitfinex-derivatives","SOLF0:USTF0",1672996197067,40.5,13.084,13.079,0.07064097]
["bitfinex-derivatives","SOLF0:USTF0",1672996197486,10.0,13.083,13.079,0.07064097]
["bitfinex-derivatives","SOLF0:USTF0",1672996197697,40.5,13.084,13.079,0.07064097]
["bitfinex-derivatives","SOLF0:USTF0",1672996198013,10.0,13.083,13.079,0.07064097]
["bitfinex-derivatives","SOLF0:USTF0",1672996198222,40.5,13.084,13.079,0.07064097]
["bitfinex-derivatives","SOLF0:USTF0",1672996198433,10.0,13.083,13.079,0.07064097]
["bitfinex-derivatives","SOLF0:USTF0",1672996199589,30.5627323,13.086,13.079,0.07064097]
["bitfinex-derivatives","SOLF0:USTF0",1672996200424,0.0627323,13.086,13.079,0.07064097]
["bitfinex-derivatives","SOLF0:USTF0",1672996202216,0.0027323,13.086,13.079,0.07064097]
["bitfinex-derivatives","SOLF0:USTF0",1672996202426,0.0027323,13.086,13.083,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1672996202637,10.0,13.093,13.084,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672996203379,10.06505932,13.093,13.084,10.06084332]
["bitfinex-derivatives","SOLF0:USTF0",1672996205268,30.5,13.088,13.084,0.06084332]
["bitfinex-derivatives","SOLF0:USTF0",1672996205693,10.0,13.087,13.084,0.06084332]
["bitfinex-derivatives","SOLF0:USTF0",1672996205904,10.0,13.087,13.081,10.06054742]
["bitfinex-derivatives","SOLF0:USTF0",1672996206112,30.5,13.088,13.081,10.06054742]
["bitfinex-derivatives","SOLF0:USTF0",1672996206955,30.5,13.086,13.081,0.06054742]
["bitfinex-derivatives","SOLF0:USTF0",1672996207167,10.0,13.085,13.081,0.06054742]
["bitfinex-derivatives","SOLF0:USTF0",1672996207901,30.5,13.086,13.081,0.06054742]
["bitfinex-derivatives","SOLF0:USTF0",1672996208428,10.0,13.085,13.081,0.06054742]
["bitfinex-derivatives","SOLF0:USTF0",1672996209052,30.5,13.086,13.081,0.06054742]
["bitfinex-derivatives","SOLF0:USTF0",1672996209375,40.5,13.085,13.081,0.06054742]
["bitfinex-derivatives","SOLF0:USTF0",1672996209578,10.0,13.084,13.077,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672996210000,30.28,13.083,13.076,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672996210205,10.0,13.082,13.075,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672996210632,30.35043638,13.083,13.075,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672996213360,30.29,13.081,13.074,0.06212067]
["bitfinex-derivatives","SOLF0:USTF0",1672996213891,10.0,13.08,13.074,0.06212067]
["bitfinex-derivatives","SOLF0:USTF0",1672996214312,30.29,13.081,13.074,0.06212067]
["bitfinex-derivatives","SOLF0:USTF0",1672996214626,10.0,13.08,13.074,0.06212067]
["bitfinex-derivatives","SOLF0:USTF0",1672996217570,30.29,13.081,13.074,0.06212067]
["bitfinex-derivatives","SOLF0:USTF0",1672996217778,10.0,13.08,13.074,0.06212067]
["bitfinex-derivatives","SOLF0:USTF0",1672996218723,30.29,13.081,13.074,0.06212067]
["bitfinex-derivatives","SOLF0:USTF0",1672996219043,10.0,13.08,13.074,0.06212067]
["bitfinex-derivatives","SOLF0:USTF0",1672996220614,30.29,13.081,13.074,0.06212067]
["bitfinex-derivatives","SOLF0:USTF0",1672996222185,10.0,13.08,13.074,0.06212067]
["bitfinex-derivatives","SOLF0:USTF0",1672996222922,30.29,13.081,13.074,0.06212067]
["bitfinex-derivatives","SOLF0:USTF0",1672996223135,10.0,13.08,13.074,0.06212067]
["bitfinex-derivatives","SOLF0:USTF0",1672996223663,30.29,13.081,13.074,0.06212067]
["bitfinex-derivatives","SOLF0:USTF0",1672996223874,10.0,13.08,13.074,0.06212067]
["bitfinex-derivatives","SOLF0:USTF0",1672996224503,30.29,13.081,13.074,0.06212067]
["bitfinex-derivatives","SOLF0:USTF0",1672996226287,10.0,13.082,13.074,0.06212067]
["bitfinex-derivatives","SOLF0:USTF0",1672996226495,30.57043638,13.083,13.074,10.06212067]
["bitfinex-derivatives","SOLF0:USTF0",1672996228910,0.07043638,13.083,13.077,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672996232591,30.5,13.095,13.082,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1672996232808,30.5,13.095,13.085,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1672996233332,30.5,13.095,13.086,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672996233534,30.56166205,13.095,13.086,10.06500989]
["bitfinex-derivatives","SOLF0:USTF0",1672996246157,30.49497341,13.095,13.086,10.06500989]
["bitfinex-derivatives","SOLF0:USTF0",1672996249307,0.06166205,13.095,13.089,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1672996249518,0.06166205,13.095,13.09,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672996256345,0.06166205,13.095,13.09,9.84388515]
["bitfinex-derivatives","SOLF0:USTF0",1672996261911,0.06166205,13.095,13.088,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672996262434,10.06166205,13.095,13.087,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1672996262856,10.06166205,13.095,13.087,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1672996263802,0.06166205,13.095,13.088,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672996264224,30.29,13.094,13.088,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672996264431,10.0,13.093,13.086,10.06500989]
["bitfinex-derivatives","SOLF0:USTF0",1672996265589,10.0,13.093,13.086,0.06500989]
["bitfinex-derivatives","SOLF0:USTF0",1672996265590,30.5,13.091,13.086,0.06500989]
["bitfinex-derivatives","SOLF0:USTF0",1672996265800,30.28,13.089,13.086,0.06500989]
["bitfinex-derivatives","SOLF0:USTF0",1672996266008,30.28,13.089,13.083,0.06768942]
["bitfinex-derivatives","SOLF0:USTF0",1672996266218,30.5,13.085,13.081,0.06871357]
["bitfinex-derivatives","SOLF0:USTF0",1672996266428,10.0,13.084,13.081,0.06871357]
["bitfinex-derivatives","SOLF0:USTF0",1672996266640,10.0,13.084,13.078,0.06501509]
["bitfinex-derivatives","SOLF0:USTF0",1672996266845,30.5,13.085,13.076,0.06655733]
["bitfinex-derivatives","SOLF0:USTF0",1672996267052,30.56383835,13.086,13.076,30.43655733]
["bitfinex-derivatives","SOLF0:USTF0",1672996267690,30.56383835,13.086,13.077,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672996268318,30.48276074,13.086,13.077,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672996269263,30.54957995,13.086,13.077,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672996269476,0.06681921,13.086,13.077,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672996269786,30.5,13.083,13.076,0.06655733]
["bitfinex-derivatives","SOLF0:USTF0",1672996270106,10.0,13.082,13.076,0.06655733]
["bitfinex-derivatives","SOLF0:USTF0",1672996270314,0.1287541,13.076,13.075,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672996270524,0.1287541,13.076,13.073,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1672996271257,0.1287541,13.076,13.074,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672996271996,0.1287541,13.076,13.073,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1672996278514,0.1287541,13.076,13.07,0.06646399]
["bitfinex-derivatives","SOLF0:USTF0",1672996278721,0.1287541,13.076,13.07,10.06646399]
["bitfinex-derivatives","SOLF0:USTF0",1672996282603,30.5,13.079,13.076,0.01902409]
["bitfinex-derivatives","SOLF0:USTF0",1672996284604,0.06640371,13.08,13.076,0.01902409]
["bitfinex-derivatives","SOLF0:USTF0",1672996286493,10.0,13.078,13.076,0.01902409]
["bitfinex-derivatives","SOLF0:USTF0",1672996287756,30.5,13.077,13.076,0.01902409]
["bitfinex-derivatives","SOLF0:USTF0",1672996287964,10.0,13.076,13.068,571.0]
["bitfinex-derivatives","SOLF0:USTF0",1672996288280,30.5,13.072,13.068,571.0]
["bitfinex-derivatives","SOLF0:USTF0",1672996288492,30.5,13.072,13.063,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672996288702,10.0,13.071,13.054,1409.1697]
["bitfinex-derivatives","SOLF0:USTF0",1672996288907,0.06035223,13.067,13.062,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1672996291856,0.06035223,13.067,13.066,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1672996292066,0.06387067,13.071,13.066,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1672996292377,0.06786841,13.073,13.066,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1672996292587,0.06786841,13.073,13.071,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672996292798,0.07057822,13.077,13.072,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1672996293008,0.06764863,13.079,13.074,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1672996293538,30.56764863,13.079,13.07,0.06339272]
["bitfinex-derivatives","SOLF0:USTF0",1672996293748,30.5,13.077,13.07,0.06339272]
["bitfinex-derivatives","SOLF0:USTF0",1672996294169,10.0,13.076,13.07,0.06339272]
["bitfinex-derivatives","SOLF0:USTF0",1672996294378,10.0,13.076,13.07,30.56339272]
["bitfinex-derivatives","SOLF0:USTF0",1672996294586,10.0,13.078,13.07,30.56339272]
["bitfinex-derivatives","SOLF0:USTF0",1672996294794,10.0,13.078,13.071,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672996296162,10.0,13.078,13.07,30.56339272]
["bitfinex-derivatives","SOLF0:USTF0",1672996296378,10.0,13.078,13.07,0.06339272]
["bitfinex-derivatives","SOLF0:USTF0",1672996297956,10.0,13.078,13.07,40.50339272]
["bitfinex-derivatives","SOLF0:USTF0",1672996298164,0.06764863,13.079,13.071,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672996300050,0.06764863,13.079,13.072,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1672996300375,0.06764863,13.079,13.073,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672996301628,30.5,13.082,13.079,0.13432958]
["bitfinex-derivatives","SOLF0:USTF0",1672996302155,76.1242,13.084,13.079,0.13432958]
["bitfinex-derivatives","SOLF0:USTF0",1672996303307,0.07039513,13.086,13.079,0.13432958]
["bitfinex-derivatives","SOLF0:USTF0",1672996309413,30.57039513,13.086,13.079,0.13432958]
["bitfinex-derivatives","SOLF0:USTF0",1672996309722,10.0,13.085,13.079,0.13432958]
["bitfinex-derivatives","SOLF0:USTF0",1672996311719,30.57039513,13.086,13.079,0.13432958]
["bitfinex-derivatives","SOLF0:USTF0",1672996312769,0.07039513,13.086,13.079,0.13432958]
["bitfinex-derivatives","SOLF0:USTF0",1672996312980,0.07039513,13.086,13.079,30.57432958]
["bitfinex-derivatives","SOLF0:USTF0",1672996313185,0.07039513,13.086,13.08,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672996316340,30.5,13.092,13.086,0.00790421]
["bitfinex-derivatives","SOLF0:USTF0",1672996316553,50.0,13.091,13.086,0.00790421]
["bitfinex-derivatives","SOLF0:USTF0",1672996317280,30.5,13.092,13.086,0.00790421]
["bitfinex-derivatives","SOLF0:USTF0",1672996317492,0.06864048,13.093,13.087,30.37]
["bitfinex-derivatives","SOLF0:USTF0",1672996317702,0.00864048,13.093,13.091,30.37]
["bitfinex-derivatives","SOLF0:USTF0",1672996317917,60.0,13.101,13.092,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672996318231,10.0,13.1,13.092,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672996318436,40.5,13.1,13.092,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672996319382,40.5,13.1,13.092,9.7879629]
["bitfinex-derivatives","SOLF0:USTF0",1672996320436,40.5,13.1,13.091,0.06803626]
["bitfinex-derivatives","SOLF0:USTF0",1672996322536,30.5,13.098,13.091,0.06803626]
["bitfinex-derivatives","SOLF0:USTF0",1672996322953,10.0,13.097,13.091,0.06803626]
["bitfinex-derivatives","SOLF0:USTF0",1672996323382,10.0,13.095,13.091,3.626e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672996323584,30.28,13.092,13.091,3.626e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672996323797,10.0,13.091,13.079,10.13432958]
["bitfinex-derivatives","SOLF0:USTF0",1672996324114,10.0,13.087,13.079,10.13432958]
["bitfinex-derivatives","SOLF0:USTF0",1672996324324,30.5,13.088,13.082,0.0675927]
["bitfinex-derivatives","SOLF0:USTF0",1672996325376,30.29,13.089,13.082,0.0675927]
["bitfinex-derivatives","SOLF0:USTF0",1672996325689,10.0,13.088,13.082,0.0675927]
["bitfinex-derivatives","SOLF0:USTF0",1672996326742,30.29,13.089,13.082,0.0675927]
["bitfinex-derivatives","SOLF0:USTF0",1672996328527,0.06518806,13.091,13.083,30.37]
["bitfinex-derivatives","SOLF0:USTF0",1672996328737,0.06518806,13.091,13.085,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672996330311,0.06518806,13.091,13.086,30.24790421]
["bitfinex-derivatives","SOLF0:USTF0",1672996330525,0.06518806,13.091,13.087,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672996330944,30.5,13.096,13.087,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672996331996,30.56188247,13.096,13.087,10.07134437]
["bitfinex-derivatives","SOLF0:USTF0",1672996335144,10.0,13.095,13.087,10.07134437]
["bitfinex-derivatives","SOLF0:USTF0",1672996337359,30.29,13.091,13.087,0.07134437]
["bitfinex-derivatives","SOLF0:USTF0",1672996337563,10.0,13.09,13.087,0.07134437]
["bitfinex-derivatives","SOLF0:USTF0",1672996337774,10.0,13.09,13.086,0.00790421]
["bitfinex-derivatives","SOLF0:USTF0",1672996340197,10.0,13.09,13.084,0.06518079]
["bitfinex-derivatives","SOLF0:USTF0",1672996341871,30.5,13.089,13.084,0.06518079]
["bitfinex-derivatives","SOLF0:USTF0",1672996342083,37.931,13.187,13.097,827.16677469]
["bitfinex-derivatives","SOLF0:USTF0",1672996342287,219.97,13.098,13.097,751.14956912]
["bitfinex-derivatives","SOLF0:USTF0",1672996342497,219.97,13.098,13.097,681.94716912]
["bitfinex-derivatives","SOLF0:USTF0",1672996342716,219.97,13.098,13.097,612.74386912]
["bitfinex-derivatives","SOLF0:USTF0",1672996342926,219.97,13.098,13.097,489.96276912]
["bitfinex-derivatives","SOLF0:USTF0",1672996346078,162.71,13.098,13.097,489.96276912]
["bitfinex-derivatives","SOLF0:USTF0",1672996346813,219.97,13.098,13.097,369.96276912]
["bitfinex-derivatives","SOLF0:USTF0",1672996347764,219.97,13.098,13.097,353.00276912]
["bitfinex-derivatives","SOLF0:USTF0",1672996347975,40.62,13.098,13.097,353.00276912]
["bitfinex-derivatives","SOLF0:USTF0",1672996348175,30.62,13.098,13.097,353.00276912]
["bitfinex-derivatives","SOLF0:USTF0",1672996352595,0.07125207,13.102,13.097,353.00276912]
["bitfinex-derivatives","SOLF0:USTF0",1672996352596,30.29,13.099,13.097,353.00276912]
["bitfinex-derivatives","SOLF0:USTF0",1672996361001,30.11668408,13.099,13.098,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672996361211,0.00668408,13.099,13.098,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672996361423,0.07125207,13.102,13.098,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672996363419,0.00125207,13.102,13.098,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672996366777,0.00125207,13.102,13.1,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1672996366988,0.06847921,13.106,13.101,40.37]
["bitfinex-derivatives","SOLF0:USTF0",1672996367203,30.5,13.114,13.103,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1672996367516,10.0,13.113,13.104,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672996367930,10.0,13.111,13.104,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672996368567,30.56932591,13.112,13.104,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672996370138,30.28,13.107,13.103,0.06026854]
["bitfinex-derivatives","SOLF0:USTF0",1672996370348,30.5,13.104,13.103,0.06026854]
["bitfinex-derivatives","SOLF0:USTF0",1672996370564,30.5,13.104,13.099,0.06472372]
["bitfinex-derivatives","SOLF0:USTF0",1672996370874,30.28,13.102,13.099,0.06472372]
["bitfinex-derivatives","SOLF0:USTF0",1672996371086,30.28,13.102,13.098,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672996371607,30.28,13.102,13.097,398.27726912]
["bitfinex-derivatives","SOLF0:USTF0",1672996372450,30.28,13.102,13.098,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672996373297,30.5,13.104,13.098,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672996375500,30.56121652,13.105,13.098,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672996377074,30.29,13.104,13.098,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672996378125,45.30121652,13.105,13.098,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672996380327,45.30121652,13.105,13.097,398.27726912]
["bitfinex-derivatives","SOLF0:USTF0",1672996380543,10.0,13.104,13.097,398.27726912]
["bitfinex-derivatives","SOLF0:USTF0",1672996380966,45.24,13.102,13.097,398.27726912]
["bitfinex-derivatives","SOLF0:USTF0",1672996382432,10.0,13.101,13.097,398.27726912]
["bitfinex-derivatives","SOLF0:USTF0",1672996383170,45.24,13.102,13.097,398.27726912]
["bitfinex-derivatives","SOLF0:USTF0",1672996383590,55.69,13.101,13.097,398.27726912]
["bitfinex-derivatives","SOLF0:USTF0",1672996383797,10.0,13.1,13.097,398.27726912]
["bitfinex-derivatives","SOLF0:USTF0",1672996384113,45.69,13.099,13.097,353.00276912]
["bitfinex-derivatives","SOLF0:USTF0",1672996384319,10.0,13.098,13.097,353.00276912]
["bitfinex-derivatives","SOLF0:USTF0",1672996384843,45.69,13.099,13.097,353.00276912]
["bitfinex-derivatives","SOLF0:USTF0",1672996388634,45.27,13.101,13.097,353.00276912]
["bitfinex-derivatives","SOLF0:USTF0",1672996388839,45.27,13.101,13.098,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672996389053,0.06815517,13.102,13.098,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672996392727,45.24,13.105,13.098,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672996394204,45.75830076,13.106,13.098,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672996394416,45.24,13.11,13.098,55.69]
["bitfinex-derivatives","SOLF0:USTF0",1672996394624,45.69,13.11,13.098,55.69]
["bitfinex-derivatives","SOLF0:USTF0",1672996395362,0.06265495,13.109,13.098,55.69]
["bitfinex-derivatives","SOLF0:USTF0",1672996395675,45.24,13.108,13.099,0.06184883]
["bitfinex-derivatives","SOLF0:USTF0",1672996398198,0.06265495,13.109,13.099,0.06184883]
["bitfinex-derivatives","SOLF0:USTF0",1672996402397,45.27,13.108,13.099,0.06184883]
["bitfinex-derivatives","SOLF0:USTF0",1672996402612,10.0,13.107,13.099,0.06184883]
["bitfinex-derivatives","SOLF0:USTF0",1672996402930,55.24,13.107,13.099,0.06184883]
["bitfinex-derivatives","SOLF0:USTF0",1672996404395,45.24,13.105,13.099,0.06184883]
["bitfinex-derivatives","SOLF0:USTF0",1672996404716,10.0,13.104,13.099,0.06184883]
["bitfinex-derivatives","SOLF0:USTF0",1672996404927,45.69,13.103,13.099,0.06184883]
["bitfinex-derivatives","SOLF0:USTF0",1672996405138,10.0,13.102,13.099,0.06184883]
["bitfinex-derivatives","SOLF0:USTF0",1672996405451,45.69,13.103,13.098,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672996408289,30.24,13.103,13.098,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672996416490,0.06333105,13.106,13.103,0.14573508]
["bitfinex-derivatives","SOLF0:USTF0",1672996416700,30.47,13.108,13.103,0.14573508]
["bitfinex-derivatives","SOLF0:USTF0",1672996417226,0.0695914,13.109,13.103,0.14573508]
["bitfinex-derivatives","SOLF0:USTF0",1672996421533,30.29070769,13.108,13.103,0.14573508]
["bitfinex-derivatives","SOLF0:USTF0",1672996423730,0.0695914,13.109,13.103,0.14573508]
["bitfinex-derivatives","SOLF0:USTF0",1672996425420,30.3,13.108,13.103,0.14573508]
["bitfinex-derivatives","SOLF0:USTF0",1672996432148,0.0695914,13.109,13.103,0.14573508]
["bitfinex-derivatives","SOLF0:USTF0",1672996434672,30.45,13.112,13.109,0.08675786]
["bitfinex-derivatives","SOLF0:USTF0",1672996435515,30.47,13.111,13.109,0.08675786]
["bitfinex-derivatives","SOLF0:USTF0",1672996435826,40.3,13.11,13.109,0.08675786]
["bitfinex-derivatives","SOLF0:USTF0",1672996436037,30.3,13.11,13.109,0.08675786]
["bitfinex-derivatives","SOLF0:USTF0",1672996436773,30.3,13.11,13.109,5.786e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672996456217,30.08421901,13.11,13.109,5.786e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672996467042,22.83,13.11,13.109,5.786e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672996469883,22.64870668,13.11,13.109,5.786e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672996470618,22.74,13.111,13.109,5.786e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672996474087,22.83,13.11,13.109,5.786e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672996475978,22.84,13.111,13.109,5.786e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672996477345,0.07041276,13.115,13.109,5.786e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672996477556,22.83,13.12,13.112,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1672996477868,22.83,13.12,13.113,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672996478293,22.84,13.122,13.113,32.65]
["bitfinex-derivatives","SOLF0:USTF0",1672996478811,22.90208395,13.122,13.113,32.71978243]
["bitfinex-derivatives","SOLF0:USTF0",1672996479657,10.0,13.121,13.113,32.71978243]
["bitfinex-derivatives","SOLF0:USTF0",1672996479864,22.74,13.119,13.113,0.06978243]
["bitfinex-derivatives","SOLF0:USTF0",1672996480078,10.0,13.118,13.113,0.06978243]
["bitfinex-derivatives","SOLF0:USTF0",1672996480495,22.74,13.119,13.113,0.06978243]
["bitfinex-derivatives","SOLF0:USTF0",1672996481131,22.83,13.12,13.113,0.06978243]
["bitfinex-derivatives","SOLF0:USTF0",1672996481340,22.83,13.12,13.113,10.06978243]
["bitfinex-derivatives","SOLF0:USTF0",1672996482919,22.79208395,13.122,13.114,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1672996483234,22.79208395,13.122,13.115,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672996484599,22.73,13.116,13.113,0.06978243]
["bitfinex-derivatives","SOLF0:USTF0",1672996484811,22.83,13.114,13.11,0.06838439]
["bitfinex-derivatives","SOLF0:USTF0",1672996489540,22.73,13.111,13.11,0.06838439]
["bitfinex-derivatives","SOLF0:USTF0",1672996489747,22.73,13.111,13.106,10.06544329]
["bitfinex-derivatives","SOLF0:USTF0",1672996499522,10.06806157,13.115,13.106,10.06544329]
["bitfinex-derivatives","SOLF0:USTF0",1672996499523,22.73,13.113,13.106,10.06544329]
["bitfinex-derivatives","SOLF0:USTF0",1672996499733,22.89806157,13.115,13.107,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1672996499942,10.0,13.114,13.107,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1672996502883,22.83,13.113,13.106,0.06544329]
["bitfinex-derivatives","SOLF0:USTF0",1672996503099,10.0,13.112,13.106,0.06544329]
["bitfinex-derivatives","SOLF0:USTF0",1672996503309,22.63,13.11,13.106,0.06544329]
["bitfinex-derivatives","SOLF0:USTF0",1672996504463,113.99,13.11,13.106,0.06544329]
["bitfinex-derivatives","SOLF0:USTF0",1672996504676,22.74,13.107,13.094,42.9732]
["bitfinex-derivatives","SOLF0:USTF0",1672996504990,22.63,13.102,13.094,42.9732]
["bitfinex-derivatives","SOLF0:USTF0",1672996505518,22.63,13.102,13.095,0.07125376]
["bitfinex-derivatives","SOLF0:USTF0",1672996511716,30.29,13.103,13.095,0.07125376]
["bitfinex-derivatives","SOLF0:USTF0",1672996511928,10.0,13.102,13.095,0.07125376]
["bitfinex-derivatives","SOLF0:USTF0",1672996512138,30.47,13.1,13.095,0.07125376]
["bitfinex-derivatives","SOLF0:USTF0",1672996512457,30.48,13.098,13.095,0.07125376]
["bitfinex-derivatives","SOLF0:USTF0",1672996515179,30.47,13.1,13.095,0.07125376]
["bitfinex-derivatives","SOLF0:USTF0",1672996518233,30.22,13.098,13.095,0.07125376]
["bitfinex-derivatives","SOLF0:USTF0",1672996519592,30.22,13.098,13.097,341.23666912]
["bitfinex-derivatives","SOLF0:USTF0",1672996520228,30.22,13.098,13.097,336.67206912]
["bitfinex-derivatives","SOLF0:USTF0",1672996520543,30.22,13.098,13.097,328.63946912]
["bitfinex-derivatives","SOLF0:USTF0",1672996522533,30.22,13.098,13.097,307.24146912]
["bitfinex-derivatives","SOLF0:USTF0",1672996523169,40.22,13.098,13.097,307.24146912]
["bitfinex-derivatives","SOLF0:USTF0",1672996523379,40.22,13.098,13.097,254.16146912]
["bitfinex-derivatives","SOLF0:USTF0",1672996523591,40.22,13.098,13.097,234.16146912]
["bitfinex-derivatives","SOLF0:USTF0",1672996530213,30.22,13.098,13.097,234.16146912]
["bitfinex-derivatives","SOLF0:USTF0",1672996530422,40.22,13.098,13.097,234.16146912]
["bitfinex-derivatives","SOLF0:USTF0",1672996535678,40.14198665,13.098,13.097,234.16146912]
["bitfinex-derivatives","SOLF0:USTF0",1672996535991,30.14198665,13.098,13.097,234.16146912]
["bitfinex-derivatives","SOLF0:USTF0",1672996536622,22.78,13.098,13.097,234.16146912]
["bitfinex-derivatives","SOLF0:USTF0",1672996536937,32.78,13.098,13.097,234.16146912]
["bitfinex-derivatives","SOLF0:USTF0",1672996537777,22.78,13.098,13.097,234.16146912]
["bitfinex-derivatives","SOLF0:USTF0",1672996550294,22.69657634,13.098,13.097,234.16146912]
["bitfinex-derivatives","SOLF0:USTF0",1672996554706,22.69657634,13.098,13.097,234.03128741]
["bitfinex-derivatives","SOLF0:USTF0",1672996554917,0.06916968,13.104,13.098,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672996555123,22.9,13.099,13.097,234.03128741]
["bitfinex-derivatives","SOLF0:USTF0",1672996555339,22.74,13.098,13.097,234.03128741]
["bitfinex-derivatives","SOLF0:USTF0",1672996556391,0.0001,13.098,13.097,234.03128741]
["bitfinex-derivatives","SOLF0:USTF0",1672996556596,22.9,13.1,13.097,234.03128741]
["bitfinex-derivatives","SOLF0:USTF0",1672996556916,22.76,13.103,13.098,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672996557125,0.06916968,13.104,13.098,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672996559011,6.968e-05,13.105,13.098,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672996559329,22.78,13.107,13.098,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1672996559963,22.84272023,13.107,13.098,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1672996560166,22.84272023,13.107,13.098,32.9029893]
["bitfinex-derivatives","SOLF0:USTF0",1672996566064,22.85,13.105,13.098,10.0629893]
["bitfinex-derivatives","SOLF0:USTF0",1672996566694,22.67,13.105,13.099,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672996574180,0.06272023,13.107,13.099,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672996574181,0.06272023,13.107,13.1,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1672996574496,0.06272023,13.107,13.101,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1672996574805,0.06272023,13.107,13.102,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672996575221,0.06272023,13.107,13.104,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672996575430,22.85,13.108,13.104,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672996578809,22.67,13.105,13.087,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1672996579017,22.76,13.098,13.088,44.4211]
["bitfinex-derivatives","SOLF0:USTF0",1672996579642,22.76,13.098,13.088,67.3211]
["bitfinex-derivatives","SOLF0:USTF0",1672996579856,22.67,13.099,13.093,0.06971658]
["bitfinex-derivatives","SOLF0:USTF0",1672996580059,22.67,13.099,13.093,0.06562648]
["bitfinex-derivatives","SOLF0:USTF0",1672996580696,22.67,13.099,13.095,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672996580908,22.67,13.099,13.093,0.06562648]
["bitfinex-derivatives","SOLF0:USTF0",1672996581117,22.67,13.099,13.095,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672996585844,22.67,13.099,13.093,0.06562648]
["bitfinex-derivatives","SOLF0:USTF0",1672996586059,22.67,13.099,13.095,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672996586486,30.34,13.099,13.095,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672996589009,0.06886169,13.103,13.098,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672996593835,30.53886169,13.103,13.098,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672996594157,30.47,13.101,13.096,0.07120936]
["bitfinex-derivatives","SOLF0:USTF0",1672996594362,10.0,13.1,13.096,0.07120936]
["bitfinex-derivatives","SOLF0:USTF0",1672996594888,30.47,13.101,13.096,0.07120936]
["bitfinex-derivatives","SOLF0:USTF0",1672996596149,30.49,13.101,13.096,0.07120936]
["bitfinex-derivatives","SOLF0:USTF0",1672996600140,30.37,13.099,13.096,0.07120936]
["bitfinex-derivatives","SOLF0:USTF0",1672996601919,22.88,13.098,13.096,0.07120936]
["bitfinex-derivatives","SOLF0:USTF0",1672996602133,22.88,13.098,13.093,0.06252699]
["bitfinex-derivatives","SOLF0:USTF0",1672996603490,22.72923284,13.098,13.093,0.06252699]
["bitfinex-derivatives","SOLF0:USTF0",1672996606742,22.72923284,13.098,13.075,91.52]
["bitfinex-derivatives","SOLF0:USTF0",1672996606955,22.8,13.084,13.076,44.6721]
["bitfinex-derivatives","SOLF0:USTF0",1672996607170,22.8,13.084,13.077,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672996607804,22.8,13.084,13.083,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672996608008,22.8,13.085,13.083,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672996608648,22.8,13.085,13.079,0.07063817]
["bitfinex-derivatives","SOLF0:USTF0",1672996609806,0.06978339,13.088,13.079,22.95063817]
["bitfinex-derivatives","SOLF0:USTF0",1672996609807,22.88,13.087,13.079,22.95063817]
["bitfinex-derivatives","SOLF0:USTF0",1672996610014,22.88,13.087,13.086,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672996610246,22.88,13.089,13.086,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672996610451,22.85,13.091,13.087,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672996615146,22.85,13.091,13.084,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672996615558,22.85,13.091,13.087,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672996617454,0.07050404,13.092,13.087,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672996622810,22.85,13.091,13.085,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672996623337,22.85,13.091,13.086,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672996623542,22.85,13.091,13.087,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672996625122,22.85,13.091,13.086,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672996625961,22.85,13.089,13.086,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672996626485,22.85,13.089,13.083,10.0706763]
["bitfinex-derivatives","SOLF0:USTF0",1672996626803,22.88,13.086,13.083,0.0706763]
["bitfinex-derivatives","SOLF0:USTF0",1672996627007,22.88,13.086,13.08,52.61747665]
["bitfinex-derivatives","SOLF0:USTF0",1672996627222,22.88,13.084,13.08,52.61747665]
["bitfinex-derivatives","SOLF0:USTF0",1672996627430,22.88,13.084,13.08,10.06907665]
["bitfinex-derivatives","SOLF0:USTF0",1672996627957,22.88,13.084,13.083,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672996629638,22.65944643,13.084,13.083,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672996629849,22.65944643,13.084,13.08,0.06907665]
["bitfinex-derivatives","SOLF0:USTF0",1672996630062,22.8,13.081,13.08,0.06907665]
["bitfinex-derivatives","SOLF0:USTF0",1672996630272,22.8,13.081,13.076,60.06491176]
["bitfinex-derivatives","SOLF0:USTF0",1672996630485,22.88,13.079,13.076,60.06491176]
["bitfinex-derivatives","SOLF0:USTF0",1672996630693,22.88,13.079,13.076,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672996631742,22.74,13.077,13.076,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672996631956,22.74,13.077,13.073,0.07012546]
["bitfinex-derivatives","SOLF0:USTF0",1672996632166,22.85,13.074,13.073,0.07012546]
["bitfinex-derivatives","SOLF0:USTF0",1672996632476,22.85,13.074,13.069,0.06026356]
["bitfinex-derivatives","SOLF0:USTF0",1672996632686,22.88,13.07,13.069,0.06026356]
["bitfinex-derivatives","SOLF0:USTF0",1672996633007,22.88,13.07,13.068,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672996633734,0.06740058,13.074,13.068,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672996633945,571.0,13.078,13.068,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672996634265,593.88,13.078,13.077,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672996634582,22.88,13.078,13.077,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672996635632,22.88,13.078,13.073,0.0714381]
["bitfinex-derivatives","SOLF0:USTF0",1672996635845,22.88,13.078,13.077,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672996638159,895.85,13.081,13.077,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672996638371,22.74,13.081,13.078,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672996643201,22.74,13.081,13.077,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672996644040,22.74,13.081,13.074,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672996646875,30.63383281,13.082,13.074,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672996648455,30.63383281,13.082,13.078,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672996650873,30.55524039,13.082,13.078,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672996655289,30.57,13.079,13.074,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672996656552,30.57,13.079,13.077,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672996656763,30.57,13.079,13.078,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672996657185,30.57,13.079,13.077,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672996657919,30.57,13.079,13.078,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672996659070,30.57,13.079,13.074,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672996659698,30.57,13.079,13.073,0.0714381]
["bitfinex-derivatives","SOLF0:USTF0",1672996659913,30.57,13.078,13.077,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672996660331,30.57,13.078,13.073,0.0714381]
["bitfinex-derivatives","SOLF0:USTF0",1672996660542,30.57,13.074,13.073,0.0714381]
["bitfinex-derivatives","SOLF0:USTF0",1672996660751,30.57,13.074,13.069,10.06061749]
["bitfinex-derivatives","SOLF0:USTF0",1672996660966,30.57,13.072,13.069,10.06061749]
["bitfinex-derivatives","SOLF0:USTF0",1672996661175,30.57,13.072,13.069,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672996662746,30.57,13.074,13.069,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672996665061,30.57,13.074,13.068,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672996666528,30.57,13.074,13.067,29.3519]
["bitfinex-derivatives","SOLF0:USTF0",1672996666741,30.57,13.074,13.067,19.3519]
["bitfinex-derivatives","SOLF0:USTF0",1672996667366,30.57,13.074,13.066,0.06168466]
["bitfinex-derivatives","SOLF0:USTF0",1672996667584,30.57,13.074,13.068,19.3519]
["bitfinex-derivatives","SOLF0:USTF0",1672996667794,30.57,13.074,13.069,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672996668742,30.57,13.074,13.068,19.3519]
["bitfinex-derivatives","SOLF0:USTF0",1672996670002,30.57,13.074,13.069,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672996673886,30.38812018,13.074,13.069,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672996676197,30.57,13.072,13.069,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672996681673,22.82,13.071,13.069,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672996681983,0.06410507,13.075,13.069,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672996682194,22.82,13.073,13.069,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672996684402,23.02410507,13.075,13.069,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672996685448,0.06410507,13.075,13.069,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672996685660,0.06410507,13.075,13.071,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672996692393,80.09,13.077,13.068,19.3519]
["bitfinex-derivatives","SOLF0:USTF0",1672996692604,22.96,13.069,13.068,19.3519]
["bitfinex-derivatives","SOLF0:USTF0",1672996693024,22.86,13.07,13.068,19.3519]
["bitfinex-derivatives","SOLF0:USTF0",1672996693546,22.86,13.07,13.069,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672996694604,22.86,13.07,13.068,19.3519]
["bitfinex-derivatives","SOLF0:USTF0",1672996694919,22.96,13.072,13.064,22.89103854]
["bitfinex-derivatives","SOLF0:USTF0",1672996695124,22.74,13.07,13.068,19.3519]
["bitfinex-derivatives","SOLF0:USTF0",1672996696175,22.74,13.07,13.064,0.06103854]
["bitfinex-derivatives","SOLF0:USTF0",1672996696392,22.96,13.067,13.064,0.06103854]
["bitfinex-derivatives","SOLF0:USTF0",1672996696704,22.96,13.067,13.061,10.06291624]
["bitfinex-derivatives","SOLF0:USTF0",1672996697230,22.96,13.063,13.061,0.06291624]
["bitfinex-derivatives","SOLF0:USTF0",1672996697442,22.96,13.062,13.058,19.3519]
["bitfinex-derivatives","SOLF0:USTF0",1672996697649,22.96,13.062,13.061,19.3519]
["bitfinex-derivatives","SOLF0:USTF0",1672996698172,22.96,13.062,13.055,10.06168942]
["bitfinex-derivatives","SOLF0:USTF0",1672996698380,22.96,13.062,13.061,19.3519]
["bitfinex-derivatives","SOLF0:USTF0",1672996700487,22.96,13.062,13.055,10.06168942]
["bitfinex-derivatives","SOLF0:USTF0",1672996700802,22.96,13.062,13.061,19.3519]
["bitfinex-derivatives","SOLF0:USTF0",1672996703004,22.96,13.062,13.055,10.06168942]
["bitfinex-derivatives","SOLF0:USTF0",1672996703220,22.96,13.062,13.061,19.3519]
["bitfinex-derivatives","SOLF0:USTF0",1672996709729,22.74,13.064,13.061,19.3519]
["bitfinex-derivatives","SOLF0:USTF0",1672996710465,22.74,13.064,13.058,0.06905725]
["bitfinex-derivatives","SOLF0:USTF0",1672996710991,22.74,13.064,13.063,19.3519]
["bitfinex-derivatives","SOLF0:USTF0",1672996713934,22.74,13.064,13.058,0.06905725]
["bitfinex-derivatives","SOLF0:USTF0",1672996715313,22.74,13.064,13.063,19.3519]
["bitfinex-derivatives","SOLF0:USTF0",1672996717297,22.74,13.064,13.058,0.06905725]
["bitfinex-derivatives","SOLF0:USTF0",1672996718983,22.74,13.064,13.063,19.3519]
["bitfinex-derivatives","SOLF0:USTF0",1672996721395,22.74,13.064,13.058,0.06905725]
["bitfinex-derivatives","SOLF0:USTF0",1672996721607,22.74,13.064,13.063,19.3519]
["bitfinex-derivatives","SOLF0:USTF0",1672996722237,22.86,13.067,13.064,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1672996722447,0.06339838,13.068,13.064,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1672996722865,0.06339838,13.068,13.067,19.3519]
["bitfinex-derivatives","SOLF0:USTF0",1672996723076,22.96,13.07,13.067,19.3519]
["bitfinex-derivatives","SOLF0:USTF0",1672996723494,22.74,13.071,13.067,19.3519]
["bitfinex-derivatives","SOLF0:USTF0",1672996724443,22.74,13.071,13.069,19.3519]
["bitfinex-derivatives","SOLF0:USTF0",1672996729595,22.74,13.071,13.065,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672996729809,0.0667176,13.072,13.069,19.3519]
["bitfinex-derivatives","SOLF0:USTF0",1672996730012,1766.55817764,13.058,13.053,67.46]
["bitfinex-derivatives","SOLF0:USTF0",1672996730222,1766.55817764,13.058,13.057,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1672996730644,1697.15297764,13.058,13.057,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1672996730855,1627.74777764,13.058,13.057,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1672996731268,1627.32757764,13.058,13.057,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1672996734743,1616.02757764,13.058,13.057,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1672996736534,1614.92757764,13.058,13.057,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1672996738106,943.59757764,13.058,13.057,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1672996738527,843.59757764,13.058,13.057,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1672996738733,693.59757764,13.058,13.057,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1672996738944,493.59757764,13.058,13.057,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1672996739149,343.59757764,13.058,13.057,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1672996739376,293.59757764,13.058,13.057,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1672996739690,43.59757764,13.058,13.057,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1672996739902,0.0641192,13.062,13.058,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672996740112,0.0641192,13.062,13.061,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1672996740322,0.06154422,13.066,13.061,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1672996740532,0.06191586,13.068,13.065,72.96]
["bitfinex-derivatives","SOLF0:USTF0",1672996740739,10.0,13.074,13.067,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1672996741688,23.02754452,13.075,13.067,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1672996742424,10.0,13.074,13.067,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1672996743162,23.02754452,13.075,13.068,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672996745051,23.02754452,13.075,13.067,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1672996747149,10.0,13.074,13.067,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1672996748834,10.0,13.074,13.067,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1672996750935,23.02754452,13.075,13.068,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672996752090,23.02754452,13.075,13.067,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1672996753455,10.0,13.074,13.067,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1672996753667,10.0,13.074,13.067,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1672996753981,22.73940221,13.072,13.067,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672996754190,10.0,13.071,13.067,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672996754927,10.0,13.074,13.067,72.96]
["bitfinex-derivatives","SOLF0:USTF0",1672996755240,23.02754452,13.075,13.068,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672996755451,22.96,13.074,13.068,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672996756292,0.06754452,13.075,13.068,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1672996761648,0.06754452,13.075,13.068,22.96]
["bitfinex-derivatives","SOLF0:USTF0",1672996762068,22.96,13.069,13.066,0.06825586]
["bitfinex-derivatives","SOLF0:USTF0",1672996762284,22.96,13.069,13.063,0.0671176]
["bitfinex-derivatives","SOLF0:USTF0",1672996762596,10.0,13.068,13.063,0.0671176]
["bitfinex-derivatives","SOLF0:USTF0",1672996766487,22.96,13.069,13.063,0.0671176]
["bitfinex-derivatives","SOLF0:USTF0",1672996766908,22.7851816,13.069,13.063,0.0671176]
["bitfinex-derivatives","SOLF0:USTF0",1672996767745,22.74,13.07,13.063,0.0671176]
["bitfinex-derivatives","SOLF0:USTF0",1672996767958,22.88522308,13.072,13.064,22.96]
["bitfinex-derivatives","SOLF0:USTF0",1672996768695,32.86,13.071,13.065,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672996769008,10.0,13.07,13.067,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672996770586,32.86,13.071,13.067,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672996770901,22.86,13.071,13.067,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672996772790,22.86,13.071,13.063,0.0671176]
["bitfinex-derivatives","SOLF0:USTF0",1672996773000,68.6638,13.071,13.063,0.0671176]
["bitfinex-derivatives","SOLF0:USTF0",1672996773527,45.8038,13.071,13.067,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672996773949,45.8038,13.071,13.068,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672996775314,45.8038,13.071,13.067,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672996776678,45.8038,13.071,13.066,22.96]
["bitfinex-derivatives","SOLF0:USTF0",1672996776888,45.8038,13.071,13.068,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672996777099,0.06522308,13.072,13.068,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672996778255,0.06522308,13.072,13.067,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672996778465,0.06522308,13.072,13.068,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672996778886,0.06522308,13.072,13.066,22.96]
["bitfinex-derivatives","SOLF0:USTF0",1672996779200,0.06522308,13.072,13.067,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1672996780147,0.06522308,13.072,13.068,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1672996780356,0.06522308,13.072,13.069,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672996780567,10.06155581,13.075,13.069,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672996781299,10.06155581,13.075,13.068,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1672996782036,45.9332,13.076,13.069,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672996784038,22.96,13.075,13.069,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672996784345,10.0,13.074,13.067,82.96]
["bitfinex-derivatives","SOLF0:USTF0",1672996784561,10.0,13.074,13.067,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1672996785082,32.96,13.075,13.067,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1672996785819,22.96,13.075,13.067,82.96]
["bitfinex-derivatives","SOLF0:USTF0",1672996786029,22.96,13.075,13.067,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1672996787815,10.0,13.074,13.067,72.96]
["bitfinex-derivatives","SOLF0:USTF0",1672996791283,22.96,13.075,13.067,72.96]
["bitfinex-derivatives","SOLF0:USTF0",1672996791494,22.96,13.075,13.067,22.96]
["bitfinex-derivatives","SOLF0:USTF0",1672996793807,22.96,13.075,13.067,72.96]
["bitfinex-derivatives","SOLF0:USTF0",1672996795172,22.96,13.075,13.067,22.96]
["bitfinex-derivatives","SOLF0:USTF0",1672996795594,22.96,13.075,13.067,72.96]
["bitfinex-derivatives","SOLF0:USTF0",1672996796322,22.96,13.075,13.067,22.96]
["bitfinex-derivatives","SOLF0:USTF0",1672996796742,22.8857548,13.075,13.068,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672996800948,22.86,13.071,13.067,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672996801894,22.86,13.071,13.066,0.06248094]
["bitfinex-derivatives","SOLF0:USTF0",1672996803681,22.96,13.069,13.067,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672996804101,10.0,13.068,13.061,22.96]
["bitfinex-derivatives","SOLF0:USTF0",1672996804625,22.74,13.064,13.06,0.06678128]
["bitfinex-derivatives","SOLF0:USTF0",1672996804835,32.74,13.064,13.06,0.06678128]
["bitfinex-derivatives","SOLF0:USTF0",1672996805049,10.0,13.063,13.06,0.06678128]
["bitfinex-derivatives","SOLF0:USTF0",1672996805258,10.0,13.063,13.057,10.06689787]
["bitfinex-derivatives","SOLF0:USTF0",1672996805466,10.0,13.063,13.057,0.06689787]
["bitfinex-derivatives","SOLF0:USTF0",1672996806414,32.74,13.064,13.057,0.06689787]
["bitfinex-derivatives","SOLF0:USTF0",1672996808303,22.74,13.062,13.057,0.06689787]
["bitfinex-derivatives","SOLF0:USTF0",1672996808621,22.96,13.058,13.047,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672996808832,10.0,13.057,13.047,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672996809039,22.82,13.056,13.048,22.96]
["bitfinex-derivatives","SOLF0:USTF0",1672996809460,22.96,13.062,13.053,22.96]
["bitfinex-derivatives","SOLF0:USTF0",1672996809776,0.06589424,13.062,13.058,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672996809979,0.06589424,13.062,13.058,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1672996810612,0.06589424,13.062,13.053,0.0625499]
["bitfinex-derivatives","SOLF0:USTF0",1672996810613,22.74,13.059,13.053,0.0625499]
["bitfinex-derivatives","SOLF0:USTF0",1672996811039,22.74,13.061,13.053,10.0625499]
["bitfinex-derivatives","SOLF0:USTF0",1672996819654,22.74,13.061,13.053,0.0625499]
["bitfinex-derivatives","SOLF0:USTF0",1672996819860,10.0,13.06,13.053,0.0625499]
["bitfinex-derivatives","SOLF0:USTF0",1672996820386,22.82,13.058,13.053,0.0625499]
["bitfinex-derivatives","SOLF0:USTF0",1672996820599,10.0,13.057,13.053,0.0625499]
["bitfinex-derivatives","SOLF0:USTF0",1672996821859,9.79058089,13.057,13.053,0.0625499]
["bitfinex-derivatives","SOLF0:USTF0",1672996822070,22.96,13.054,13.053,4.99e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672996822282,22.96,13.054,13.045,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1672996822492,10.0,13.053,13.045,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1672996822804,10.0,13.053,13.045,22.96]
["bitfinex-derivatives","SOLF0:USTF0",1672996827748,22.74,13.049,13.044,0.06583646]
["bitfinex-derivatives","SOLF0:USTF0",1672996827953,10.0,13.048,13.044,0.06583646]
["bitfinex-derivatives","SOLF0:USTF0",1672996828476,22.74,13.049,13.044,0.06583646]
["bitfinex-derivatives","SOLF0:USTF0",1672996828685,23.03046338,13.051,13.044,0.06583646]
["bitfinex-derivatives","SOLF0:USTF0",1672996829005,0.07046338,13.051,13.045,22.96]
["bitfinex-derivatives","SOLF0:USTF0",1672996831316,22.82,13.048,13.044,0.06583646]
["bitfinex-derivatives","SOLF0:USTF0",1672996831528,10.0,13.047,13.044,0.06583646]
["bitfinex-derivatives","SOLF0:USTF0",1672996831732,0.07046338,13.051,13.043,22.83]
["bitfinex-derivatives","SOLF0:USTF0",1672996831947,10.0,13.051,13.043,22.83]
["bitfinex-derivatives","SOLF0:USTF0",1672996834682,22.96,13.05,13.042,23.02859688]
["bitfinex-derivatives","SOLF0:USTF0",1672996834892,10.0,13.049,13.042,23.02859688]
["bitfinex-derivatives","SOLF0:USTF0",1672996835312,9.82812739,13.049,13.042,23.02859688]
["bitfinex-derivatives","SOLF0:USTF0",1672996836679,22.96,13.05,13.042,23.02859688]
["bitfinex-derivatives","SOLF0:USTF0",1672996843195,22.96,13.05,13.043,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672996847398,42.87593301,13.052,13.044,22.96]
["bitfinex-derivatives","SOLF0:USTF0",1672996847604,42.87593301,13.052,13.045,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672996848444,0.06843301,13.052,13.045,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672996848662,22.82,13.054,13.052,0.07295293]
["bitfinex-derivatives","SOLF0:USTF0",1672996851698,22.82,13.054,13.052,5.293e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672996851915,10.0,13.053,13.048,0.06028566]
["bitfinex-derivatives","SOLF0:USTF0",1672996852332,22.96,13.049,13.035,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672996852546,22.86,13.042,13.035,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672996853702,22.74,13.04,13.034,0.06782626]
["bitfinex-derivatives","SOLF0:USTF0",1672996856648,23.02367844,13.043,13.034,22.90782626]
["bitfinex-derivatives","SOLF0:USTF0",1672996856959,23.02367844,13.043,13.033,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672996856960,23.02367844,13.043,13.035,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672996858852,23.02367844,13.043,13.035,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1672996860114,22.86,13.041,13.035,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1672996861063,22.88367844,13.043,13.035,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1672996861271,22.88367844,13.043,13.035,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1672996862319,22.88367844,13.043,13.035,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672996865790,22.82,13.049,13.035,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672996866105,22.74,13.051,13.042,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1672996866310,10.0,13.048,13.042,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1672996868837,32.96,13.048,13.04,0.06260232]
["bitfinex-derivatives","SOLF0:USTF0",1672996871466,22.74,13.046,13.04,0.06260232]
["bitfinex-derivatives","SOLF0:USTF0",1672996871782,10.0,13.045,13.04,0.06260232]
["bitfinex-derivatives","SOLF0:USTF0",1672996873564,22.74,13.046,13.04,0.06260232]
["bitfinex-derivatives","SOLF0:USTF0",1672996878611,22.6643513,13.046,13.04,0.06260232]
["bitfinex-derivatives","SOLF0:USTF0",1672996881137,10.0,13.045,13.04,0.06260232]
["bitfinex-derivatives","SOLF0:USTF0",1672996881349,22.82,13.041,13.04,2.32e-06]
["bitfinex-derivatives","SOLF0:USTF0",1672996881659,22.96,13.042,13.033,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1672996881978,10.0,13.041,13.034,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672996882503,23.03104108,13.042,13.034,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672996884184,0.07104108,13.042,13.035,22.96]
["bitfinex-derivatives","SOLF0:USTF0",1672996884394,0.07104108,13.042,13.036,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672996884606,0.07104108,13.042,13.035,22.96]
["bitfinex-derivatives","SOLF0:USTF0",1672996884917,22.82,13.04,13.033,0.06667852]
["bitfinex-derivatives","SOLF0:USTF0",1672996885444,22.96,13.038,13.033,0.06667852]
["bitfinex-derivatives","SOLF0:USTF0",1672996885865,10.0,13.037,13.033,0.06667852]
["bitfinex-derivatives","SOLF0:USTF0",1672996886069,22.96,13.038,13.033,0.06667852]
["bitfinex-derivatives","SOLF0:USTF0",1672996887226,10.0,13.037,13.033,0.06667852]
["bitfinex-derivatives","SOLF0:USTF0",1672996888273,22.96,13.034,13.025,22.83]
["bitfinex-derivatives","SOLF0:USTF0",1672996888492,22.74,13.032,13.023,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1672996889436,22.80728421,13.032,13.023,33.02605506]
["bitfinex-derivatives","SOLF0:USTF0",1672996889646,10.0,13.031,13.023,23.02605506]
["bitfinex-derivatives","SOLF0:USTF0",1672996890278,22.80728421,13.032,13.024,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672996890703,0.06728421,13.032,13.025,22.96]
["bitfinex-derivatives","SOLF0:USTF0",1672996890909,0.06728421,13.032,13.026,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672996891645,0.06728421,13.032,13.026,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1672996893327,0.06728421,13.032,13.025,22.96]
["bitfinex-derivatives","SOLF0:USTF0",1672996893651,10.06728421,13.032,13.025,22.96]
["bitfinex-derivatives","SOLF0:USTF0",1672996894295,22.96,13.031,13.024,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672996894649,0.06728421,13.032,13.025,22.96]
["bitfinex-derivatives","SOLF0:USTF0",1672996894818,0.06728421,13.032,13.026,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1672996895030,0.06728421,13.032,13.028,22.83]
["bitfinex-derivatives","SOLF0:USTF0",1672996895354,0.06728421,13.032,13.029,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672996895564,50.06273634,13.035,13.029,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672996895874,0.06273634,13.035,13.033,22.96]
["bitfinex-derivatives","SOLF0:USTF0",1672996896085,0.06000389,13.039,13.034,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672996896298,10.06646818,13.041,13.034,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672996897134,10.06646818,13.041,13.033,22.96]
["bitfinex-derivatives","SOLF0:USTF0",1672996897346,22.96,13.039,13.032,0.06504767]
["bitfinex-derivatives","SOLF0:USTF0",1672996897557,32.86,13.038,13.032,0.06504767]
["bitfinex-derivatives","SOLF0:USTF0",1672996897768,10.0,13.037,13.032,0.06504767]
["bitfinex-derivatives","SOLF0:USTF0",1672996898499,10.0,13.038,13.032,0.06504767]
["bitfinex-derivatives","SOLF0:USTF0",1672996898706,30.69,13.039,13.032,0.06504767]
["bitfinex-derivatives","SOLF0:USTF0",1672996898914,30.69,13.04,13.032,0.06504767]
["bitfinex-derivatives","SOLF0:USTF0",1672996899129,10.0,13.039,13.032,0.06504767]
["bitfinex-derivatives","SOLF0:USTF0",1672996899854,10.06646818,13.041,13.032,0.06504767]
["bitfinex-derivatives","SOLF0:USTF0",1672996901231,0.06646818,13.041,13.032,0.06504767]
["bitfinex-derivatives","SOLF0:USTF0",1672996901439,46.0474,13.042,13.041,0.08545823]
["bitfinex-derivatives","SOLF0:USTF0",1672996911403,76.6874,13.042,13.041,0.00545823]
["bitfinex-derivatives","SOLF0:USTF0",1672996911613,40.91,13.041,13.026,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672996911926,30.77,13.035,13.026,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672996912134,10.0,13.04,13.026,40.77]
["bitfinex-derivatives","SOLF0:USTF0",1672996912346,30.55,13.036,13.026,40.77]
["bitfinex-derivatives","SOLF0:USTF0",1672996912551,30.6120363,13.036,13.027,10.06435344]
["bitfinex-derivatives","SOLF0:USTF0",1672996912969,50.0,13.034,13.027,10.06435344]
["bitfinex-derivatives","SOLF0:USTF0",1672996913394,80.62,13.034,13.027,0.06435344]
["bitfinex-derivatives","SOLF0:USTF0",1672996913713,10.0,13.033,13.027,0.06435344]
["bitfinex-derivatives","SOLF0:USTF0",1672996914451,30.51,13.032,13.027,0.06435344]
["bitfinex-derivatives","SOLF0:USTF0",1672996914766,30.62,13.03,13.027,0.06435344]
["bitfinex-derivatives","SOLF0:USTF0",1672996914976,30.62,13.03,13.024,0.06884733]
["bitfinex-derivatives","SOLF0:USTF0",1672996916550,0.00547657,13.024,13.022,75.61]
["bitfinex-derivatives","SOLF0:USTF0",1672996918339,0.00547657,13.024,13.021,45.737]
["bitfinex-derivatives","SOLF0:USTF0",1672996918550,30.51,13.022,13.021,45.737]
["bitfinex-derivatives","SOLF0:USTF0",1672996918759,10.0,13.021,13.018,0.06937844]
["bitfinex-derivatives","SOLF0:USTF0",1672996919074,10.0,13.021,13.015,0.07002675]
["bitfinex-derivatives","SOLF0:USTF0",1672996919598,40.62,13.021,13.015,0.07002675]
["bitfinex-derivatives","SOLF0:USTF0",1672996919807,10.0,13.015,13.007,75.61]
["bitfinex-derivatives","SOLF0:USTF0",1672996920011,10.0,13.015,13.008,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672996920226,30.55,13.019,13.009,30.73]
["bitfinex-derivatives","SOLF0:USTF0",1672996920432,40.77,13.021,13.01,30.77]
["bitfinex-derivatives","SOLF0:USTF0",1672996920646,10.0,13.023,13.014,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1672996920852,10.0663297,13.023,13.014,30.80354653]
["bitfinex-derivatives","SOLF0:USTF0",1672996921067,30.51,13.022,13.014,0.06354653]
["bitfinex-derivatives","SOLF0:USTF0",1672996921490,10.0,13.021,13.014,0.06354653]
["bitfinex-derivatives","SOLF0:USTF0",1672996921701,10.0,13.021,13.014,30.83354653]
["bitfinex-derivatives","SOLF0:USTF0",1672996922226,10.0,13.021,13.014,0.06354653]
["bitfinex-derivatives","SOLF0:USTF0",1672996922647,40.69,13.021,13.014,0.06354653]
["bitfinex-derivatives","SOLF0:USTF0",1672996923797,10.0,13.018,13.014,0.06354653]
["bitfinex-derivatives","SOLF0:USTF0",1672996924643,30.62,13.019,13.014,0.06354653]
["bitfinex-derivatives","SOLF0:USTF0",1672996925268,30.51,13.02,13.014,0.06354653]
["bitfinex-derivatives","SOLF0:USTF0",1672996925479,10.0,13.019,13.014,0.06354653]
["bitfinex-derivatives","SOLF0:USTF0",1672996925687,40.62,13.019,13.014,0.06354653]
["bitfinex-derivatives","SOLF0:USTF0",1672996926007,30.69,13.022,13.014,0.06354653]
["bitfinex-derivatives","SOLF0:USTF0",1672996926217,10.0663297,13.023,13.014,30.83354653]
["bitfinex-derivatives","SOLF0:USTF0",1672996926427,30.55,13.02,13.014,0.06354653]
["bitfinex-derivatives","SOLF0:USTF0",1672996926633,10.0,13.018,13.014,0.06354653]
["bitfinex-derivatives","SOLF0:USTF0",1672996929266,46.12,13.019,13.014,0.06354653]
["bitfinex-derivatives","SOLF0:USTF0",1672996929580,10.0,13.018,13.014,0.06354653]
["bitfinex-derivatives","SOLF0:USTF0",1672996929997,10.0,13.018,13.008,121.9]
["bitfinex-derivatives","SOLF0:USTF0",1672996930204,56.29,13.018,13.007,75.61]
["bitfinex-derivatives","SOLF0:USTF0",1672996931044,46.29,13.013,13.007,20.0332738]
["bitfinex-derivatives","SOLF0:USTF0",1672996931259,46.29,13.013,13.002,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672996931260,10.0,13.012,13.004,75.61]
["bitfinex-derivatives","SOLF0:USTF0",1672996931469,10.0,13.012,13.005,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672996932097,10.0,13.012,13.004,85.61]
["bitfinex-derivatives","SOLF0:USTF0",1672996932098,10.0,13.012,13.004,85.6780698]
["bitfinex-derivatives","SOLF0:USTF0",1672996932310,10.0,13.012,13.004,75.6780698]
["bitfinex-derivatives","SOLF0:USTF0",1672996932726,10.0,13.012,13.004,0.0680698]
["bitfinex-derivatives","SOLF0:USTF0",1672996933147,60.0,13.012,13.004,0.0680698]
["bitfinex-derivatives","SOLF0:USTF0",1672996933570,10.0,13.012,13.004,0.0680698]
["bitfinex-derivatives","SOLF0:USTF0",1672996933779,50.0,13.012,13.004,75.6780698]
["bitfinex-derivatives","SOLF0:USTF0",1672996933988,10.0,13.011,13.004,75.6780698]
["bitfinex-derivatives","SOLF0:USTF0",1672996934834,50.0,13.012,13.005,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672996935043,0.07047045,13.013,13.005,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672996935358,50.0,13.012,13.005,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672996935772,50.0,13.012,13.005,85.61]
["bitfinex-derivatives","SOLF0:USTF0",1672996936095,0.07047045,13.013,13.005,85.61]
["bitfinex-derivatives","SOLF0:USTF0",1672996937353,0.07047045,13.013,13.009,46.29]
["bitfinex-derivatives","SOLF0:USTF0",1672996937564,0.07047045,13.013,13.01,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672996937776,0.06865254,13.016,13.01,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672996937984,0.06738848,13.018,13.012,56.29]
["bitfinex-derivatives","SOLF0:USTF0",1672996938198,0.06012633,13.02,13.016,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1672996938408,0.069134,13.023,13.017,55.88]
["bitfinex-derivatives","SOLF0:USTF0",1672996939142,0.069134,13.023,13.019,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1672996939350,0.069134,13.023,13.02,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672996939561,0.00547657,13.024,13.02,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672996941446,0.00547657,13.024,13.021,46.29]
["bitfinex-derivatives","SOLF0:USTF0",1672996941868,0.00547657,13.024,13.022,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672996942402,0.00547657,13.024,13.021,46.29]
["bitfinex-derivatives","SOLF0:USTF0",1672996944186,0.06051111,13.026,13.024,0.06670562]
["bitfinex-derivatives","SOLF0:USTF0",1672996944499,0.07144151,13.03,13.024,0.06670562]
["bitfinex-derivatives","SOLF0:USTF0",1672996945132,46.29,13.027,13.024,0.06670562]
["bitfinex-derivatives","SOLF0:USTF0",1672996945440,46.29,13.025,13.024,0.06670562]
["bitfinex-derivatives","SOLF0:USTF0",1672996946075,10.0182818,13.024,13.016,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672996946279,50.0,13.021,13.015,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672996946495,10.0182818,13.024,13.015,0.0610205]
["bitfinex-derivatives","SOLF0:USTF0",1672996946699,50.0,13.021,13.015,0.0610205]
["bitfinex-derivatives","SOLF0:USTF0",1672996946909,50.0,13.021,13.015,10.0610205]
["bitfinex-derivatives","SOLF0:USTF0",1672996947334,50.0,13.021,13.015,0.0610205]
["bitfinex-derivatives","SOLF0:USTF0",1672996947544,50.0,13.021,13.015,10.0610205]
["bitfinex-derivatives","SOLF0:USTF0",1672996948909,50.0,13.021,13.015,0.0610205]
["bitfinex-derivatives","SOLF0:USTF0",1672996949324,10.0,13.02,13.015,0.0610205]
["bitfinex-derivatives","SOLF0:USTF0",1672996950066,50.0,13.021,13.015,0.0610205]
["bitfinex-derivatives","SOLF0:USTF0",1672996951009,50.0,13.021,13.015,10.0610205]
["bitfinex-derivatives","SOLF0:USTF0",1672996954789,50.0,13.021,13.015,0.0610205]
["bitfinex-derivatives","SOLF0:USTF0",1672996956055,50.0,13.021,13.015,10.0610205]
["bitfinex-derivatives","SOLF0:USTF0",1672996957632,0.06075211,13.022,13.019,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1672996957844,0.0182818,13.024,13.02,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672996958259,0.0182818,13.024,13.021,46.29]
["bitfinex-derivatives","SOLF0:USTF0",1672996958571,0.0182818,13.024,13.022,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672996959209,0.06857109,13.025,13.023,46.13]
["bitfinex-derivatives","SOLF0:USTF0",1672996959418,50.0,13.031,13.024,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672996960887,50.0,13.031,13.023,46.20085362]
["bitfinex-derivatives","SOLF0:USTF0",1672996961832,50.0,13.031,13.024,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672996962149,50.0,13.031,13.024,56.13]
["bitfinex-derivatives","SOLF0:USTF0",1672996962676,0.06527795,13.032,13.024,56.13]
["bitfinex-derivatives","SOLF0:USTF0",1672996963512,0.00527795,13.032,13.029,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1672996963720,106.12,13.041,13.029,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1672996964139,96.12,13.041,13.03,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672996964357,50.0,13.041,13.031,46.29]
["bitfinex-derivatives","SOLF0:USTF0",1672996964571,0.06907247,13.04,13.032,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672996965300,0.06907247,13.04,13.033,46.13]
["bitfinex-derivatives","SOLF0:USTF0",1672996965512,0.06907247,13.04,13.034,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672996966351,0.06907247,13.04,13.035,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672996967401,0.06907247,13.04,13.034,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672996968030,0.06907247,13.04,13.033,46.13]
["bitfinex-derivatives","SOLF0:USTF0",1672996968557,0.06907247,13.04,13.034,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672996968981,0.06907247,13.04,13.033,46.13]
["bitfinex-derivatives","SOLF0:USTF0",1672996969190,0.06907247,13.04,13.032,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672996969394,0.06907247,13.04,13.034,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672996970981,0.06907247,13.04,13.038,46.13]
["bitfinex-derivatives","SOLF0:USTF0",1672996971190,46.0474,13.042,13.039,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672996972765,46.0474,13.042,13.04,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1672996972974,46.0474,13.042,13.041,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672996973180,46.0474,13.042,13.037,0.0626728]
["bitfinex-derivatives","SOLF0:USTF0",1672996973393,46.0474,13.042,13.034,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672996973394,46.0474,13.042,13.035,0.07123295]
["bitfinex-derivatives","SOLF0:USTF0",1672996973597,92.3374,13.042,13.035,0.07123295]
["bitfinex-derivatives","SOLF0:USTF0",1672996973814,10.0,13.041,13.035,0.07123295]
["bitfinex-derivatives","SOLF0:USTF0",1672996974026,50.0,13.04,13.035,0.07123295]
["bitfinex-derivatives","SOLF0:USTF0",1672996974235,10.0,13.039,13.035,0.07123295]
["bitfinex-derivatives","SOLF0:USTF0",1672996974761,50.0,13.04,13.035,0.07123295]
["bitfinex-derivatives","SOLF0:USTF0",1672996976126,10.0,13.039,13.035,0.07123295]
["bitfinex-derivatives","SOLF0:USTF0",1672996976754,50.0,13.04,13.035,0.07123295]
["bitfinex-derivatives","SOLF0:USTF0",1672996982218,10.0,13.041,13.035,0.07123295]
["bitfinex-derivatives","SOLF0:USTF0",1672996982633,46.29,13.038,13.035,0.07123295]
["bitfinex-derivatives","SOLF0:USTF0",1672996982850,10.0,13.037,13.032,0.06860227]
["bitfinex-derivatives","SOLF0:USTF0",1672996983059,46.29,13.038,13.032,0.06860227]
["bitfinex-derivatives","SOLF0:USTF0",1672996983476,50.0,13.039,13.032,0.06860227]
["bitfinex-derivatives","SOLF0:USTF0",1672996984110,0.06308854,13.041,13.032,56.10860227]
["bitfinex-derivatives","SOLF0:USTF0",1672996984323,0.06308854,13.041,13.033,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672996985160,50.0,13.039,13.033,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672996987265,0.06308854,13.041,13.036,46.29]
["bitfinex-derivatives","SOLF0:USTF0",1672996987482,96.12,13.049,13.038,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1672996987901,96.12,13.049,13.039,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672996988223,50.0,13.049,13.04,46.13]
["bitfinex-derivatives","SOLF0:USTF0",1672996988531,50.06112594,13.049,13.043,46.13]
["bitfinex-derivatives","SOLF0:USTF0",1672996988948,50.06112594,13.049,13.044,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672996989364,46.29,13.058,13.047,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1672996989584,50.0,13.059,13.048,46.13]
["bitfinex-derivatives","SOLF0:USTF0",1672996990106,50.0,13.059,13.049,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672996990317,50.06860714,13.059,13.05,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1672996990737,50.06860714,13.059,13.051,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672996990950,46.19,13.058,13.051,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672996991158,10.0,13.057,13.051,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672996991995,46.19,13.058,13.051,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672996994523,50.06860714,13.059,13.051,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672996997472,50.06860714,13.059,13.051,56.13]
["bitfinex-derivatives","SOLF0:USTF0",1672996997685,50.06860714,13.059,13.052,46.29]
["bitfinex-derivatives","SOLF0:USTF0",1672996997892,50.06860714,13.059,13.053,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672997003879,49.87907128,13.059,13.053,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672997005666,49.87907128,13.059,13.049,56.35751398]
["bitfinex-derivatives","SOLF0:USTF0",1672997007770,10.0,13.058,13.049,46.35751398]
["bitfinex-derivatives","SOLF0:USTF0",1672997007979,46.29,13.057,13.049,0.06751398]
["bitfinex-derivatives","SOLF0:USTF0",1672997008191,46.19,13.055,13.049,0.06751398]
["bitfinex-derivatives","SOLF0:USTF0",1672997008406,10.0,13.054,13.049,0.06751398]
["bitfinex-derivatives","SOLF0:USTF0",1672997008613,46.29,13.053,13.049,0.06751398]
["bitfinex-derivatives","SOLF0:USTF0",1672997008820,10.0,13.054,13.042,56.29]
["bitfinex-derivatives","SOLF0:USTF0",1672997008821,46.12,13.051,13.042,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672997009030,10.0,13.05,13.042,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672997009347,56.19,13.05,13.038,46.13]
["bitfinex-derivatives","SOLF0:USTF0",1672997009661,46.29,13.048,13.039,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672997009865,10.0,13.047,13.039,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672997010081,10.0,13.047,13.039,10.07143143]
["bitfinex-derivatives","SOLF0:USTF0",1672997010814,96.1697175,13.048,13.039,10.07143143]
["bitfinex-derivatives","SOLF0:USTF0",1672997011030,49.8797175,13.048,13.039,10.07143143]
["bitfinex-derivatives","SOLF0:USTF0",1672997012808,49.8797175,13.048,13.04,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1672997013235,49.8797175,13.048,13.04,48.29]
["bitfinex-derivatives","SOLF0:USTF0",1672997013447,49.8797175,13.048,13.041,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672997018063,0.06925336,13.048,13.041,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672997018273,0.06925336,13.048,13.045,0.18953586]
["bitfinex-derivatives","SOLF0:USTF0",1672997018485,0.07059237,13.051,13.047,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1672997018700,10.0,13.057,13.048,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672997019642,10.06956861,13.057,13.048,10.06327576]
["bitfinex-derivatives","SOLF0:USTF0",1672997020279,56.25956861,13.057,13.048,10.06327576]
["bitfinex-derivatives","SOLF0:USTF0",1672997021639,46.25956861,13.057,13.048,10.06327576]
["bitfinex-derivatives","SOLF0:USTF0",1672997022695,10.0,13.056,13.048,0.06327576]
["bitfinex-derivatives","SOLF0:USTF0",1672997024796,46.25956861,13.057,13.048,0.06327576]
["bitfinex-derivatives","SOLF0:USTF0",1672997025004,10.0,13.056,13.048,0.06327576]
["bitfinex-derivatives","SOLF0:USTF0",1672997027841,10.0,13.053,13.048,0.06327576]
["bitfinex-derivatives","SOLF0:USTF0",1672997028056,49.81046414,13.049,13.048,0.06327576]
["bitfinex-derivatives","SOLF0:USTF0",1672997028267,49.81046414,13.049,13.044,0.0601234]
["bitfinex-derivatives","SOLF0:USTF0",1672997030996,49.58147476,13.049,13.044,0.0601234]
["bitfinex-derivatives","SOLF0:USTF0",1672997031208,49.58147476,13.048,13.044,0.0601234]
["bitfinex-derivatives","SOLF0:USTF0",1672997032367,10.06916848,13.053,13.044,0.0601234]
["bitfinex-derivatives","SOLF0:USTF0",1672997032680,49.58147476,13.048,13.044,0.0601234]
["bitfinex-derivatives","SOLF0:USTF0",1672997033625,49.58147476,13.048,13.045,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1672997036676,49.58147476,13.048,13.044,0.0601234]
["bitfinex-derivatives","SOLF0:USTF0",1672997040668,10.0,13.047,13.044,0.0601234]
["bitfinex-derivatives","SOLF0:USTF0",1672997040877,10.0,13.047,13.041,0.06824753]
["bitfinex-derivatives","SOLF0:USTF0",1672997041089,10.0,13.047,13.039,0.06728189]
["bitfinex-derivatives","SOLF0:USTF0",1672997042875,10.0,13.046,13.039,0.06728189]
["bitfinex-derivatives","SOLF0:USTF0",1672997045503,95.87147476,13.048,13.039,0.06728189]
["bitfinex-derivatives","SOLF0:USTF0",1672997045817,10.0,13.047,13.039,0.06728189]
["bitfinex-derivatives","SOLF0:USTF0",1672997046451,49.58147476,13.048,13.039,46.22728189]
["bitfinex-derivatives","SOLF0:USTF0",1672997046658,49.58147476,13.048,13.041,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672997047182,49.58147476,13.048,13.042,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1672997047709,49.58147476,13.048,13.043,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672997049497,49.58147476,13.048,13.044,46.13]
["bitfinex-derivatives","SOLF0:USTF0",1672997049705,49.58147476,13.048,13.045,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672997050233,0.06005637,13.049,13.045,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672997050756,10.0,13.055,13.047,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672997050962,45.93,13.057,13.048,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1672997051175,59.58147476,13.058,13.049,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672997051806,59.64407347,13.058,13.049,10.06673893]
["bitfinex-derivatives","SOLF0:USTF0",1672997052223,49.64407347,13.058,13.049,10.06673893]
["bitfinex-derivatives","SOLF0:USTF0",1672997053702,10.0,13.057,13.049,10.06673893]
["bitfinex-derivatives","SOLF0:USTF0",1672997054647,49.64407347,13.058,13.049,10.06673893]
["bitfinex-derivatives","SOLF0:USTF0",1672997055487,49.64407347,13.058,13.051,30.67]
["bitfinex-derivatives","SOLF0:USTF0",1672997055902,49.64407347,13.058,13.052,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672997056538,49.64407347,13.058,13.055,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672997056748,49.58147476,13.058,13.055,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672997057589,0.06985608,13.061,13.055,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672997057904,0.06985608,13.061,13.056,30.67]
["bitfinex-derivatives","SOLF0:USTF0",1672997058111,0.06985608,13.061,13.059,30.67]
["bitfinex-derivatives","SOLF0:USTF0",1672997058323,0.06648271,13.065,13.059,30.67]
["bitfinex-derivatives","SOLF0:USTF0",1672997058851,0.06648271,13.065,13.06,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672997060218,0.06648271,13.065,13.059,30.67]
["bitfinex-derivatives","SOLF0:USTF0",1672997060631,0.06648271,13.065,13.06,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672997061373,0.06648271,13.065,13.064,30.67]
["bitfinex-derivatives","SOLF0:USTF0",1672997061584,49.58147476,13.068,13.064,30.67]
["bitfinex-derivatives","SOLF0:USTF0",1672997061898,49.58147476,13.068,13.065,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672997062105,0.06262028,13.069,13.066,30.65]
["bitfinex-derivatives","SOLF0:USTF0",1672997062314,0.07124299,13.072,13.068,30.67]
["bitfinex-derivatives","SOLF0:USTF0",1672997062523,0.06568285,13.075,13.068,30.67]
["bitfinex-derivatives","SOLF0:USTF0",1672997062741,0.06568285,13.075,13.069,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672997063055,10.0,13.076,13.068,30.67]
["bitfinex-derivatives","SOLF0:USTF0",1672997063789,49.58147476,13.077,13.071,30.67]
["bitfinex-derivatives","SOLF0:USTF0",1672997064212,49.58147476,13.077,13.07,30.67]
["bitfinex-derivatives","SOLF0:USTF0",1672997064627,30.67,13.073,13.067,0.06154099]
["bitfinex-derivatives","SOLF0:USTF0",1672997065046,10.0,13.072,13.067,0.06154099]
["bitfinex-derivatives","SOLF0:USTF0",1672997065256,0.07112346,13.075,13.067,0.06154099]
["bitfinex-derivatives","SOLF0:USTF0",1672997065674,0.07112346,13.075,13.067,10.06154099]
["bitfinex-derivatives","SOLF0:USTF0",1672997065890,0.07112346,13.075,13.069,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672997066941,0.07112346,13.075,13.068,30.67]
["bitfinex-derivatives","SOLF0:USTF0",1672997067574,0.07112346,13.075,13.067,40.73154099]
["bitfinex-derivatives","SOLF0:USTF0",1672997068099,0.07112346,13.075,13.07,30.65]
["bitfinex-derivatives","SOLF0:USTF0",1672997068310,0.07112346,13.075,13.071,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672997069254,0.07112346,13.075,13.071,40.65]
["bitfinex-derivatives","SOLF0:USTF0",1672997071461,0.07112346,13.075,13.073,30.47]
["bitfinex-derivatives","SOLF0:USTF0",1672997071674,49.58147476,13.077,13.074,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672997073147,49.58147476,13.077,13.075,30.67]
["bitfinex-derivatives","SOLF0:USTF0",1672997073674,49.58147476,13.077,13.076,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672997074301,49.58147476,13.077,13.075,30.67]
["bitfinex-derivatives","SOLF0:USTF0",1672997074513,49.58147476,13.077,13.075,30.48026901]
["bitfinex-derivatives","SOLF0:USTF0",1672997075030,49.58147476,13.077,13.071,10.0714722]
["bitfinex-derivatives","SOLF0:USTF0",1672997075245,49.58147476,13.077,13.073,30.47]
["bitfinex-derivatives","SOLF0:USTF0",1672997077880,10.0,13.076,13.071,0.0714722]
["bitfinex-derivatives","SOLF0:USTF0",1672997078189,30.67,13.075,13.064,30.47]
["bitfinex-derivatives","SOLF0:USTF0",1672997078403,30.57,13.073,13.063,30.67]
["bitfinex-derivatives","SOLF0:USTF0",1672997078820,10.0,13.072,13.063,30.67]
["bitfinex-derivatives","SOLF0:USTF0",1672997079028,30.57,13.073,13.064,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672997079244,0.0660006,13.073,13.068,30.67]
["bitfinex-derivatives","SOLF0:USTF0",1672997079560,0.0660006,13.073,13.069,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672997080085,0.0660006,13.073,13.068,30.67]
["bitfinex-derivatives","SOLF0:USTF0",1672997081558,0.0660006,13.073,13.067,30.67]
["bitfinex-derivatives","SOLF0:USTF0",1672997085129,0.0660006,13.073,13.068,40.67]
["bitfinex-derivatives","SOLF0:USTF0",1672997085335,0.0660006,13.073,13.069,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672997087337,0.0660006,13.073,13.068,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672997092800,0.0660006,13.073,13.07,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1672997093007,49.58147476,13.077,13.073,0.15907766]
["bitfinex-derivatives","SOLF0:USTF0",1672997093640,10.0,13.079,13.073,0.15907766]
["bitfinex-derivatives","SOLF0:USTF0",1672997093849,49.58147476,13.077,13.073,0.15907766]
["bitfinex-derivatives","SOLF0:USTF0",1672997095743,0.06198973,13.081,13.076,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1672997096476,0.06198973,13.081,13.077,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672997097315,0.06198973,13.081,13.074,45.9265834]
["bitfinex-derivatives","SOLF0:USTF0",1672997097525,0.06198973,13.081,13.075,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672997100678,0.06198973,13.081,13.074,47.7265834]
["bitfinex-derivatives","SOLF0:USTF0",1672997100888,0.06198973,13.081,13.075,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672997102567,0.06198973,13.081,13.077,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672997103828,0.06198973,13.081,13.077,55.86]
["bitfinex-derivatives","SOLF0:USTF0",1672997104143,10.0,13.086,13.078,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672997104985,49.64554861,13.087,13.078,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672997105196,0.06407385,13.087,13.079,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1672997105406,49.58147476,13.086,13.08,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672997105720,49.58147476,13.086,13.079,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1672997106665,49.58147476,13.086,13.08,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672997107088,49.58147476,13.086,13.081,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1672997107401,49.58147476,13.086,13.082,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672997107929,0.06407385,13.087,13.084,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1672997108140,10.0,13.095,13.086,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1672997108349,10.0,13.095,13.087,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672997109501,49.64889723,13.096,13.087,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672997111077,10.0,13.095,13.086,45.92326511]
["bitfinex-derivatives","SOLF0:USTF0",1672997111292,45.84,13.092,13.086,0.06326511]
["bitfinex-derivatives","SOLF0:USTF0",1672997111502,10.0,13.091,13.086,0.06326511]
["bitfinex-derivatives","SOLF0:USTF0",1672997111817,49.58147476,13.087,13.081,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672997112341,49.58147476,13.087,13.08,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672997112762,49.58147476,13.087,13.079,55.92276977]
["bitfinex-derivatives","SOLF0:USTF0",1672997113182,49.58147476,13.087,13.079,45.92276977]
["bitfinex-derivatives","SOLF0:USTF0",1672997113498,10.0,13.086,13.079,0.06276977]
["bitfinex-derivatives","SOLF0:USTF0",1672997115493,45.84,13.087,13.079,0.06276977]
["bitfinex-derivatives","SOLF0:USTF0",1672997115698,0.06227706,13.088,13.079,0.06276977]
["bitfinex-derivatives","SOLF0:USTF0",1672997116020,49.58147476,13.086,13.079,10.06276977]
["bitfinex-derivatives","SOLF0:USTF0",1672997116959,49.58147476,13.086,13.079,0.06276977]
["bitfinex-derivatives","SOLF0:USTF0",1672997117279,10.0,13.085,13.079,0.06276977]
["bitfinex-derivatives","SOLF0:USTF0",1672997117800,49.58147476,13.086,13.079,0.06276977]
["bitfinex-derivatives","SOLF0:USTF0",1672997118018,49.58147476,13.086,13.079,10.06276977]
["bitfinex-derivatives","SOLF0:USTF0",1672997119486,0.06227706,13.088,13.079,10.06276977]
["bitfinex-derivatives","SOLF0:USTF0",1672997120015,10.06227706,13.088,13.079,0.06276977]
["bitfinex-derivatives","SOLF0:USTF0",1672997123495,10.06227706,13.088,13.079,10.06276977]
["bitfinex-derivatives","SOLF0:USTF0",1672997124013,10.06227706,13.088,13.079,0.06276977]
["bitfinex-derivatives","SOLF0:USTF0",1672997124641,9.8911797,13.088,13.079,10.06276977]
["bitfinex-derivatives","SOLF0:USTF0",1672997125501,49.58147476,13.086,13.079,10.06276977]
["bitfinex-derivatives","SOLF0:USTF0",1672997127377,45.76,13.096,13.085,45.55]
["bitfinex-derivatives","SOLF0:USTF0",1672997127587,43.7352,13.095,13.085,45.55]
["bitfinex-derivatives","SOLF0:USTF0",1672997127793,10.0,13.094,13.086,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672997128642,53.79563366,13.095,13.086,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672997128643,43.79563366,13.095,13.086,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672997129052,10.0,13.094,13.086,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672997129687,10.0,13.094,13.085,45.61557971]
["bitfinex-derivatives","SOLF0:USTF0",1672997130217,10.0,13.094,13.086,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672997130528,53.79563366,13.095,13.086,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672997130743,43.79563366,13.095,13.086,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672997130954,43.79563366,13.095,13.086,55.55]
["bitfinex-derivatives","SOLF0:USTF0",1672997131168,0.06043366,13.095,13.088,45.41]
["bitfinex-derivatives","SOLF0:USTF0",1672997131373,0.06043366,13.095,13.09,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1672997132316,0.06043366,13.095,13.088,45.82968538]
["bitfinex-derivatives","SOLF0:USTF0",1672997132632,0.06043366,13.095,13.089,30.47]
["bitfinex-derivatives","SOLF0:USTF0",1672997132946,10.06043366,13.095,13.088,0.06968538]
["bitfinex-derivatives","SOLF0:USTF0",1672997133262,0.06043366,13.095,13.088,0.06968538]
["bitfinex-derivatives","SOLF0:USTF0",1672997133992,0.06043366,13.095,13.088,10.06968538]
["bitfinex-derivatives","SOLF0:USTF0",1672997135983,0.06043366,13.095,13.088,0.06968538]
["bitfinex-derivatives","SOLF0:USTF0",1672997136193,0.06043366,13.095,13.088,10.06968538]
["bitfinex-derivatives","SOLF0:USTF0",1672997136720,0.06043366,13.095,13.09,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672997138716,0.06043366,13.095,13.091,30.47]
["bitfinex-derivatives","SOLF0:USTF0",1672997138921,0.06043366,13.095,13.092,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672997139134,49.58147476,13.096,13.092,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672997140083,49.52130219,13.096,13.092,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672997140819,49.52130219,13.096,13.091,30.47]
["bitfinex-derivatives","SOLF0:USTF0",1672997141864,49.52130219,13.096,13.092,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672997142602,0.06929105,13.098,13.092,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672997142811,49.52130219,13.096,13.092,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672997143653,49.52130219,13.096,13.093,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1672997143973,49.52130219,13.096,13.094,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672997145340,0.06929105,13.098,13.094,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672997148594,49.52130219,13.095,13.094,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672997149328,0.06929105,13.098,13.095,49.52]
["bitfinex-derivatives","SOLF0:USTF0",1672997149543,42.2744,13.104,13.097,30.47]
["bitfinex-derivatives","SOLF0:USTF0",1672997149751,42.2744,13.104,13.098,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672997156582,42.2744,13.104,13.097,30.47]
["bitfinex-derivatives","SOLF0:USTF0",1672997156896,0.06649455,13.105,13.097,30.47]
["bitfinex-derivatives","SOLF0:USTF0",1672997157212,49.58779674,13.105,13.102,30.37]
["bitfinex-derivatives","SOLF0:USTF0",1672997157421,49.52130219,13.105,13.102,30.37]
["bitfinex-derivatives","SOLF0:USTF0",1672997158367,49.52130219,13.105,13.099,0.06398354]
["bitfinex-derivatives","SOLF0:USTF0",1672997161101,44.103,13.107,13.099,0.06398354]
["bitfinex-derivatives","SOLF0:USTF0",1672997161413,44.103,13.107,13.099,10.06398354]
["bitfinex-derivatives","SOLF0:USTF0",1672997161730,44.103,13.107,13.1,30.47]
["bitfinex-derivatives","SOLF0:USTF0",1672997162044,44.103,13.107,13.101,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672997162886,49.52130219,13.105,13.101,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672997163306,49.34080147,13.105,13.101,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672997164671,49.34080147,13.105,13.099,0.06398354]
["bitfinex-derivatives","SOLF0:USTF0",1672997164876,74.343,13.107,13.099,0.06398354]
["bitfinex-derivatives","SOLF0:USTF0",1672997165088,10.0,13.106,13.099,0.06398354]
["bitfinex-derivatives","SOLF0:USTF0",1672997165300,49.34080147,13.105,13.102,30.47]
["bitfinex-derivatives","SOLF0:USTF0",1672997165720,49.34080147,13.105,13.103,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672997166143,49.34080147,13.105,13.102,30.47]
["bitfinex-derivatives","SOLF0:USTF0",1672997168452,45.6676,13.113,13.104,30.47]
["bitfinex-derivatives","SOLF0:USTF0",1672997168770,10.0,13.112,13.106,30.47]
["bitfinex-derivatives","SOLF0:USTF0",1672997169190,10.0,13.112,13.104,30.47]
["bitfinex-derivatives","SOLF0:USTF0",1672997169395,10.0,13.112,13.102,30.47]
["bitfinex-derivatives","SOLF0:USTF0",1672997169602,10.06455363,13.112,13.102,30.53938585]
["bitfinex-derivatives","SOLF0:USTF0",1672997170450,10.06455363,13.112,13.103,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672997171708,0.06455363,13.112,13.103,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672997171917,10.06455363,13.112,13.103,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672997172128,0.06455363,13.112,13.103,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672997172444,0.06455363,13.112,13.104,30.47]
["bitfinex-derivatives","SOLF0:USTF0",1672997172655,0.06455363,13.112,13.105,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672997173178,10.06455363,13.112,13.105,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672997173599,10.06455363,13.112,13.104,30.47]
["bitfinex-derivatives","SOLF0:USTF0",1672997173805,0.06455363,13.112,13.104,30.47]
["bitfinex-derivatives","SOLF0:USTF0",1672997174020,10.06455363,13.112,13.104,30.47]
["bitfinex-derivatives","SOLF0:USTF0",1672997174231,10.06455363,13.112,13.103,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672997174653,10.06455363,13.112,13.102,30.30938585]
["bitfinex-derivatives","SOLF0:USTF0",1672997176228,10.06455363,13.112,13.102,30.23480087]
["bitfinex-derivatives","SOLF0:USTF0",1672997176958,10.06455363,13.112,13.103,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672997177168,0.06455363,13.112,13.103,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672997177382,10.06455363,13.112,13.103,10.06218028]
["bitfinex-derivatives","SOLF0:USTF0",1672997177593,0.06455363,13.112,13.103,10.06218028]
["bitfinex-derivatives","SOLF0:USTF0",1672997177806,0.06455363,13.112,13.105,30.37]
["bitfinex-derivatives","SOLF0:USTF0",1672997178118,0.06455363,13.112,13.106,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672997178535,0.06455363,13.112,13.105,30.37]
["bitfinex-derivatives","SOLF0:USTF0",1672997178959,10.06455363,13.112,13.105,30.37]
["bitfinex-derivatives","SOLF0:USTF0",1672997179905,10.06455363,13.112,13.103,40.53218028]
["bitfinex-derivatives","SOLF0:USTF0",1672997180434,10.06455363,13.112,13.103,30.53218028]
["bitfinex-derivatives","SOLF0:USTF0",1672997185586,40.30455363,13.112,13.103,0.06218028]
["bitfinex-derivatives","SOLF0:USTF0",1672997185895,30.47,13.107,13.103,8.028e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672997186102,50.0,13.108,13.103,8.028e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672997186103,30.22,13.105,13.103,8.028e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672997186313,10.0,13.104,13.094,30.47]
["bitfinex-derivatives","SOLF0:USTF0",1672997186946,10.06412848,13.104,13.094,30.53879114]
["bitfinex-derivatives","SOLF0:USTF0",1672997187157,0.06412848,13.104,13.097,30.47]
["bitfinex-derivatives","SOLF0:USTF0",1672997187683,0.06412848,13.104,13.098,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672997188211,0.06412848,13.104,13.097,30.47]
["bitfinex-derivatives","SOLF0:USTF0",1672997188950,0.06412848,13.104,13.099,30.37]
["bitfinex-derivatives","SOLF0:USTF0",1672997189684,0.06412848,13.104,13.098,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672997189890,0.06412848,13.104,13.097,30.54031716]
["bitfinex-derivatives","SOLF0:USTF0",1672997190947,0.06412848,13.104,13.097,0.07031716]
["bitfinex-derivatives","SOLF0:USTF0",1672997191156,30.44412848,13.104,13.097,0.07031716]
["bitfinex-derivatives","SOLF0:USTF0",1672997191365,30.22,13.102,13.097,0.07031716]
["bitfinex-derivatives","SOLF0:USTF0",1672997191572,10.0,13.101,13.097,0.07031716]
["bitfinex-derivatives","SOLF0:USTF0",1672997192625,10.0,13.101,13.097,1.716e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672997192842,30.24,13.099,13.097,1.716e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672997193052,10.0,13.098,13.089,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1672997193366,10.0,13.098,13.089,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1672997193681,10.06586361,13.098,13.089,30.4082406]
["bitfinex-derivatives","SOLF0:USTF0",1672997193994,30.47,13.097,13.089,0.0682406]
["bitfinex-derivatives","SOLF0:USTF0",1672997194207,10.0,13.096,13.089,0.0682406]
["bitfinex-derivatives","SOLF0:USTF0",1672997195679,30.47,13.097,13.089,0.0682406]
["bitfinex-derivatives","SOLF0:USTF0",1672997195992,10.0,13.096,13.089,0.0682406]
["bitfinex-derivatives","SOLF0:USTF0",1672997198307,30.22,13.095,13.089,0.0682406]
["bitfinex-derivatives","SOLF0:USTF0",1672997198519,10.0,13.094,13.089,0.0682406]
["bitfinex-derivatives","SOLF0:USTF0",1672997198730,40.38,13.094,13.089,0.0682406]
["bitfinex-derivatives","SOLF0:USTF0",1672997198932,83.1751,13.094,13.089,0.0682406]
["bitfinex-derivatives","SOLF0:USTF0",1672997199142,30.38,13.09,13.089,4.06e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672997199357,30.38,13.09,13.079,30.47]
["bitfinex-derivatives","SOLF0:USTF0",1672997199358,30.38,13.09,13.08,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672997199569,10.0,13.089,13.08,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672997199988,10.06270112,13.089,13.08,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672997200201,10.06270112,13.089,13.08,10.07074595]
["bitfinex-derivatives","SOLF0:USTF0",1672997200410,0.06270112,13.089,13.08,10.07074595]
["bitfinex-derivatives","SOLF0:USTF0",1672997200727,0.06270112,13.089,13.081,30.47]
["bitfinex-derivatives","SOLF0:USTF0",1672997200936,0.06270112,13.089,13.082,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672997201876,0.06270112,13.089,13.081,30.47]
["bitfinex-derivatives","SOLF0:USTF0",1672997202721,0.06270112,13.089,13.083,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1672997202928,0.06270112,13.089,13.084,40.47]
["bitfinex-derivatives","SOLF0:USTF0",1672997203141,10.0,13.094,13.084,40.47]
["bitfinex-derivatives","SOLF0:USTF0",1672997203345,10.0,13.094,13.085,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672997204190,10.07076424,13.094,13.085,10.06715761]
["bitfinex-derivatives","SOLF0:USTF0",1672997204617,10.07076424,13.094,13.085,0.06715761]
["bitfinex-derivatives","SOLF0:USTF0",1672997205873,30.47,13.093,13.085,0.06715761]
["bitfinex-derivatives","SOLF0:USTF0",1672997206191,10.07076424,13.094,13.085,0.06715761]
["bitfinex-derivatives","SOLF0:USTF0",1672997206192,30.47,13.091,13.085,0.06715761]
["bitfinex-derivatives","SOLF0:USTF0",1672997206404,10.0,13.09,13.085,0.06715761]
["bitfinex-derivatives","SOLF0:USTF0",1672997208298,30.24,13.089,13.085,0.06715761]
["bitfinex-derivatives","SOLF0:USTF0",1672997208509,10.0,13.088,13.085,0.06715761]
["bitfinex-derivatives","SOLF0:USTF0",1672997208719,10.0,13.088,13.082,0.06762778]
["bitfinex-derivatives","SOLF0:USTF0",1672997208924,10.0,13.088,13.08,10.0614687]
["bitfinex-derivatives","SOLF0:USTF0",1672997209134,40.47,13.088,13.08,10.0614687]
["bitfinex-derivatives","SOLF0:USTF0",1672997209350,40.47,13.088,13.08,0.0614687]
["bitfinex-derivatives","SOLF0:USTF0",1672997211449,10.0,13.086,13.08,0.0614687]
["bitfinex-derivatives","SOLF0:USTF0",1672997213650,45.7691,13.087,13.08,0.0614687]
["bitfinex-derivatives","SOLF0:USTF0",1672997213864,10.0,13.086,13.08,0.0614687]
["bitfinex-derivatives","SOLF0:USTF0",1672997214075,10.0,13.089,13.08,0.0614687]
["bitfinex-derivatives","SOLF0:USTF0",1672997214076,10.0,13.089,13.08,30.3014687]
["bitfinex-derivatives","SOLF0:USTF0",1672997216176,10.0,13.089,13.081,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672997216177,9.88252357,13.089,13.081,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672997219539,9.88252357,13.089,13.08,30.3014687]
["bitfinex-derivatives","SOLF0:USTF0",1672997225002,30.4,13.088,13.08,0.0614687]
["bitfinex-derivatives","SOLF0:USTF0",1672997225316,10.0,13.087,13.08,0.0614687]
["bitfinex-derivatives","SOLF0:USTF0",1672997226155,10.0,13.085,13.08,0.0614687]
["bitfinex-derivatives","SOLF0:USTF0",1672997228051,74.5671,13.086,13.08,0.0614687]
["bitfinex-derivatives","SOLF0:USTF0",1672997228259,10.0,13.085,13.08,0.0614687]
["bitfinex-derivatives","SOLF0:USTF0",1672997230356,9.8777658,13.085,13.08,0.0614687]
["bitfinex-derivatives","SOLF0:USTF0",1672997230676,10.0,13.085,13.08,0.0614687]
["bitfinex-derivatives","SOLF0:USTF0",1672997232563,30.4,13.084,13.08,0.0614687]
["bitfinex-derivatives","SOLF0:USTF0",1672997232880,10.0,13.083,13.08,6.87e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672997233720,30.22,13.081,13.08,6.87e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672997234984,30.22,13.081,13.076,0.06899523]
["bitfinex-derivatives","SOLF0:USTF0",1672997235296,10.0,13.08,13.074,0.06236754]
["bitfinex-derivatives","SOLF0:USTF0",1672997235821,30.4,13.079,13.074,0.06236754]
["bitfinex-derivatives","SOLF0:USTF0",1672997236031,10.0,13.078,13.074,0.06236754]
["bitfinex-derivatives","SOLF0:USTF0",1672997239708,30.4,13.079,13.074,0.06236754]
["bitfinex-derivatives","SOLF0:USTF0",1672997239921,10.0,13.078,13.074,0.06236754]
["bitfinex-derivatives","SOLF0:USTF0",1672997243272,74.345,13.079,13.074,0.06236754]
["bitfinex-derivatives","SOLF0:USTF0",1672997243484,10.0,13.078,13.074,0.06236754]
["bitfinex-derivatives","SOLF0:USTF0",1672997245803,74.345,13.079,13.074,0.06236754]
["bitfinex-derivatives","SOLF0:USTF0",1672997246220,10.0,13.078,13.074,0.06236754]
["bitfinex-derivatives","SOLF0:USTF0",1672997246430,0.12734251,13.074,13.068,30.47]
["bitfinex-derivatives","SOLF0:USTF0",1672997248219,0.12734251,13.074,13.071,30.37]
["bitfinex-derivatives","SOLF0:USTF0",1672997248426,0.06979702,13.076,13.073,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672997248631,0.06370333,13.079,13.073,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672997250948,0.06370333,13.079,13.072,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1672997251997,0.06370333,13.079,13.073,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672997252212,44.998,13.088,13.078,30.47]
["bitfinex-derivatives","SOLF0:USTF0",1672997252421,10.0,13.087,13.079,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672997254947,45.06347997,13.088,13.079,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672997255151,0.06547997,13.088,13.081,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1672997255465,0.06547997,13.088,13.082,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672997260208,0.06547997,13.088,13.084,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1672997260522,44.176,13.092,13.086,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1672997260941,44.176,13.092,13.087,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672997261361,40.24,13.096,13.087,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672997261679,0.06077231,13.094,13.087,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672997263464,0.06077231,13.094,13.089,30.37]
["bitfinex-derivatives","SOLF0:USTF0",1672997265880,0.06077231,13.094,13.087,40.47]
["bitfinex-derivatives","SOLF0:USTF0",1672997268825,0.06077231,13.094,13.087,30.47]
["bitfinex-derivatives","SOLF0:USTF0",1672997269348,0.06077231,13.094,13.088,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672997274601,44.1099,13.097,13.094,0.05755789]
["bitfinex-derivatives","SOLF0:USTF0",1672997278383,10.0,13.096,13.094,0.05755789]
["bitfinex-derivatives","SOLF0:USTF0",1672997278588,30.4,13.095,13.094,0.05755789]
["bitfinex-derivatives","SOLF0:USTF0",1672997278804,10.0,13.094,13.082,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672997279016,30.47,13.09,13.082,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672997279227,10.0,13.089,13.082,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672997279855,30.53513779,13.09,13.082,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672997280065,0.06513779,13.09,13.082,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672997280907,0.06513779,13.09,13.083,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1672997281118,0.06513779,13.09,13.084,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672997284167,0.06513779,13.09,13.082,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672997284479,10.06513779,13.09,13.081,40.53091079]
["bitfinex-derivatives","SOLF0:USTF0",1672997285321,0.06513779,13.09,13.081,40.53091079]
["bitfinex-derivatives","SOLF0:USTF0",1672997291103,30.22,13.091,13.09,0.13022365]
["bitfinex-derivatives","SOLF0:USTF0",1672997297516,30.22,13.091,13.09,0.00022365]
["bitfinex-derivatives","SOLF0:USTF0",1672997302664,10.22684488,13.09,13.086,0.06843774]
["bitfinex-derivatives","SOLF0:USTF0",1672997302881,30.24,13.088,13.086,0.06843774]
["bitfinex-derivatives","SOLF0:USTF0",1672997303091,30.24,13.088,13.082,0.06984445]
["bitfinex-derivatives","SOLF0:USTF0",1672997303304,10.0,13.087,13.08,0.0692657]
["bitfinex-derivatives","SOLF0:USTF0",1672997304351,30.24,13.088,13.08,0.0692657]
["bitfinex-derivatives","SOLF0:USTF0",1672997304562,10.0,13.087,13.08,0.0692657]
["bitfinex-derivatives","SOLF0:USTF0",1672997308454,30.24,13.088,13.08,0.0692657]
["bitfinex-derivatives","SOLF0:USTF0",1672997308666,10.0,13.087,13.08,0.0692657]
["bitfinex-derivatives","SOLF0:USTF0",1672997311500,30.22,13.084,13.08,0.0692657]
["bitfinex-derivatives","SOLF0:USTF0",1672997311712,30.47,13.083,13.08,0.0692657]
["bitfinex-derivatives","SOLF0:USTF0",1672997311922,10.0,13.082,13.077,0.06788502]
["bitfinex-derivatives","SOLF0:USTF0",1672997312131,10.0,13.082,13.075,0.06686773]
["bitfinex-derivatives","SOLF0:USTF0",1672997316544,9.85841405,13.082,13.075,0.06686773]
["bitfinex-derivatives","SOLF0:USTF0",1672997318122,74.2026,13.083,13.075,0.06686773]
["bitfinex-derivatives","SOLF0:USTF0",1672997318331,10.0,13.082,13.075,0.06686773]
["bitfinex-derivatives","SOLF0:USTF0",1672997319067,32.9,13.082,13.075,0.06686773]
["bitfinex-derivatives","SOLF0:USTF0",1672997319488,66.6326,13.083,13.075,22.89686773]
["bitfinex-derivatives","SOLF0:USTF0",1672997320005,43.7326,13.083,13.077,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1672997327264,43.7326,13.083,13.08,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1672997327476,0.06030027,13.084,13.081,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672997327792,0.06344977,13.087,13.081,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672997329473,0.06344977,13.087,13.08,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1672997330737,10.0,13.088,13.087,0.04855742]
["bitfinex-derivatives","SOLF0:USTF0",1672997331047,22.92,13.089,13.087,0.04855742]
["bitfinex-derivatives","SOLF0:USTF0",1672997345559,22.73217535,13.089,13.087,0.04855742]
["bitfinex-derivatives","SOLF0:USTF0",1672997357537,0.22684488,13.09,13.087,0.04855742]
["bitfinex-derivatives","SOLF0:USTF0",1672997358057,0.06840952,13.093,13.089,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1672997358275,43.8274,13.097,13.092,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1672997358482,22.92,13.101,13.092,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1672997358693,22.92,13.101,13.093,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672997361113,22.92,13.101,13.092,22.79011732]
["bitfinex-derivatives","SOLF0:USTF0",1672997361535,10.0,13.1,13.092,22.79011732]
["bitfinex-derivatives","SOLF0:USTF0",1672997372361,9.83693635,13.1,13.092,22.79011732]
["bitfinex-derivatives","SOLF0:USTF0",1672997372887,32.92,13.101,13.092,22.79011732]
["bitfinex-derivatives","SOLF0:USTF0",1672997376140,22.92,13.101,13.092,22.79011732]
["bitfinex-derivatives","SOLF0:USTF0",1672997377511,22.92,13.101,13.093,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672997378243,22.77328206,13.102,13.094,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1672997378449,0.06328206,13.102,13.096,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1672997378664,0.06328206,13.102,13.097,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672997381812,0.06328206,13.102,13.096,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1672997385706,0.06328206,13.102,13.097,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672997386651,22.92,13.105,13.102,0.08481912]
["bitfinex-derivatives","SOLF0:USTF0",1672997399578,22.77722068,13.105,13.102,0.08481912]
["bitfinex-derivatives","SOLF0:USTF0",1672997401680,10.0,13.104,13.102,1.912e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672997401887,10.0,13.104,13.099,0.06563826]
["bitfinex-derivatives","SOLF0:USTF0",1672997402519,22.92,13.101,13.099,0.06563826]
["bitfinex-derivatives","SOLF0:USTF0",1672997402725,32.92,13.1,13.095,0.06898682]
["bitfinex-derivatives","SOLF0:USTF0",1672997402943,10.0,13.099,13.093,0.07079761]
["bitfinex-derivatives","SOLF0:USTF0",1672997403362,10.0,13.099,13.093,1000.07079761]
["bitfinex-derivatives","SOLF0:USTF0",1672997403569,22.92,13.098,13.093,1000.07079761]
["bitfinex-derivatives","SOLF0:USTF0",1672997403776,22.92,13.096,13.093,1000.07079761]
["bitfinex-derivatives","SOLF0:USTF0",1672997403990,22.92,13.096,13.093,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1672997404626,22.92,13.094,13.093,896.6109]
["bitfinex-derivatives","SOLF0:USTF0",1672997404841,22.92,13.094,13.093,800.82463873]
["bitfinex-derivatives","SOLF0:USTF0",1672997405671,22.92,13.094,13.093,786.95753873]
["bitfinex-derivatives","SOLF0:USTF0",1672997406629,22.92,13.094,13.093,721.55143873]
["bitfinex-derivatives","SOLF0:USTF0",1672997406936,22.92,13.094,13.093,98.14053873]
["bitfinex-derivatives","SOLF0:USTF0",1672997414607,22.92,13.094,13.093,97.95930004]
["bitfinex-derivatives","SOLF0:USTF0",1672997420385,22.92,13.094,13.093,2097.95930004]
["bitfinex-derivatives","SOLF0:USTF0",1672997428820,22.75104148,13.094,13.093,2097.95930004]
["bitfinex-derivatives","SOLF0:USTF0",1672997430182,22.71,13.095,13.093,2097.95930004]
["bitfinex-derivatives","SOLF0:USTF0",1672997430397,22.71,13.095,13.094,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672997431651,22.71,13.095,13.094,9.87356789]
["bitfinex-derivatives","SOLF0:USTF0",1672997431874,72.92,13.097,13.094,9.87356789]
["bitfinex-derivatives","SOLF0:USTF0",1672997433245,0.07118441,13.099,13.094,9.87356789]
["bitfinex-derivatives","SOLF0:USTF0",1672997433477,22.71,13.102,13.094,75.57726789]
["bitfinex-derivatives","SOLF0:USTF0",1672997433659,22.71,13.102,13.095,42.7837]
["bitfinex-derivatives","SOLF0:USTF0",1672997433973,22.71,13.102,13.096,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672997436185,22.92,13.1,13.095,52.7837]
["bitfinex-derivatives","SOLF0:USTF0",1672997436390,22.92,13.1,13.095,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672997436699,22.92,13.1,13.094,0.07131756]
["bitfinex-derivatives","SOLF0:USTF0",1672997437019,22.71,13.095,13.094,0.07131756]
["bitfinex-derivatives","SOLF0:USTF0",1672997437225,22.71,13.095,13.093,2097.95930004]
["bitfinex-derivatives","SOLF0:USTF0",1672997439311,22.71,13.096,13.093,2097.95930004]
["bitfinex-derivatives","SOLF0:USTF0",1672997440467,22.71,13.096,13.094,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672997440675,72.92,13.098,13.094,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672997440991,22.77201361,13.099,13.094,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672997441200,22.77201361,13.099,13.095,45.1964]
["bitfinex-derivatives","SOLF0:USTF0",1672997441413,22.92,13.101,13.096,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672997444350,0.06366368,13.103,13.096,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672997444351,22.96366368,13.103,13.096,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672997446769,0.06366368,13.103,13.096,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672997447084,0.06366368,13.103,13.098,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672997450241,6.368e-05,13.104,13.098,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672997450658,30.41,13.107,13.098,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672997451290,30.47686646,13.107,13.098,10.06721036]
["bitfinex-derivatives","SOLF0:USTF0",1672997451809,0.06686646,13.107,13.098,10.06721036]
["bitfinex-derivatives","SOLF0:USTF0",1672997455393,30.45,13.106,13.099,44.5201]
["bitfinex-derivatives","SOLF0:USTF0",1672997455600,30.45,13.106,13.1,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672997461274,30.45,13.106,13.099,44.5201]
["bitfinex-derivatives","SOLF0:USTF0",1672997461489,0.06686646,13.107,13.099,44.5201]
["bitfinex-derivatives","SOLF0:USTF0",1672997461490,30.45,13.101,13.099,44.5201]
["bitfinex-derivatives","SOLF0:USTF0",1672997461803,30.45,13.101,13.098,0.06721036]
["bitfinex-derivatives","SOLF0:USTF0",1672997462013,30.45,13.101,13.096,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672997462331,30.23037316,13.101,13.095,10.06656373]
["bitfinex-derivatives","SOLF0:USTF0",1672997462536,30.4,13.097,13.095,10.06656373]
["bitfinex-derivatives","SOLF0:USTF0",1672997462753,30.3,13.096,13.091,42.53044485]
["bitfinex-derivatives","SOLF0:USTF0",1672997462958,30.3,13.096,13.091,42.4607]
["bitfinex-derivatives","SOLF0:USTF0",1672997467694,30.3,13.094,13.091,42.4607]
["bitfinex-derivatives","SOLF0:USTF0",1672997472205,30.3,13.094,13.09,0.06344582]
["bitfinex-derivatives","SOLF0:USTF0",1672997474624,30.12677782,13.094,13.09,0.06344582]
["bitfinex-derivatives","SOLF0:USTF0",1672997475151,30.12677782,13.094,13.093,2097.88811563]
["bitfinex-derivatives","SOLF0:USTF0",1672997475464,30.12677782,13.094,13.093,2097.75451563]
["bitfinex-derivatives","SOLF0:USTF0",1672997480824,80.12677782,13.094,13.093,2080.79451563]
["bitfinex-derivatives","SOLF0:USTF0",1672997481344,80.12677782,13.094,13.093,2060.79451563]
["bitfinex-derivatives","SOLF0:USTF0",1672997483238,80.12677782,13.094,13.093,1928.57451563]
["bitfinex-derivatives","SOLF0:USTF0",1672997483556,80.12677782,13.094,13.093,1888.57451563]
["bitfinex-derivatives","SOLF0:USTF0",1672997486079,80.12677782,13.094,13.093,1871.61451563]
["bitfinex-derivatives","SOLF0:USTF0",1672997486605,80.12677782,13.094,13.093,1871.49512287]
["bitfinex-derivatives","SOLF0:USTF0",1672997498273,80.12677782,13.094,13.093,1854.53512287]
["bitfinex-derivatives","SOLF0:USTF0",1672997498903,30.12677782,13.094,13.093,1854.53512287]
["bitfinex-derivatives","SOLF0:USTF0",1672997499746,80.12677782,13.094,13.093,1854.53512287]
["bitfinex-derivatives","SOLF0:USTF0",1672997500584,30.12677782,13.094,13.093,1854.53512287]
["bitfinex-derivatives","SOLF0:USTF0",1672997500793,80.12677782,13.094,13.093,1854.53512287]
["bitfinex-derivatives","SOLF0:USTF0",1672997502474,30.12677782,13.094,13.093,1854.53512287]
["bitfinex-derivatives","SOLF0:USTF0",1672997502895,80.12677782,13.094,13.093,1854.53512287]
["bitfinex-derivatives","SOLF0:USTF0",1672997506779,22.9,13.094,13.093,1854.53512287]
["bitfinex-derivatives","SOLF0:USTF0",1672997507512,22.96828662,13.098,13.094,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672997507726,72.96828662,13.098,13.094,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672997509929,22.96828662,13.098,13.094,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672997510145,72.96828662,13.098,13.094,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672997510775,22.96828662,13.098,13.093,1854.53512287]
["bitfinex-derivatives","SOLF0:USTF0",1672997510983,72.96828662,13.098,13.093,1854.53512287]
["bitfinex-derivatives","SOLF0:USTF0",1672997512351,72.96828662,13.098,13.094,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672997512877,22.9,13.096,13.094,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672997514453,22.9,13.096,13.093,1854.53512287]
["bitfinex-derivatives","SOLF0:USTF0",1672997514663,22.9,13.095,13.093,1854.53512287]
["bitfinex-derivatives","SOLF0:USTF0",1672997516028,22.9,13.094,13.093,1854.53512287]
["bitfinex-derivatives","SOLF0:USTF0",1672997520128,0.0001,13.094,13.093,1854.53512287]
["bitfinex-derivatives","SOLF0:USTF0",1672997520340,22.9,13.096,13.093,1854.53512287]
["bitfinex-derivatives","SOLF0:USTF0",1672997520654,22.9,13.096,13.094,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672997522129,22.9,13.096,13.093,1854.53512287]
["bitfinex-derivatives","SOLF0:USTF0",1672997525493,22.9,13.096,13.094,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672997527068,22.9,13.096,13.093,1854.53512287]
["bitfinex-derivatives","SOLF0:USTF0",1672997528330,22.9,13.096,13.094,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672997533694,22.9,13.096,13.093,1854.53512287]
["bitfinex-derivatives","SOLF0:USTF0",1672997533905,22.71935132,13.096,13.094,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672997537475,22.9,13.095,13.094,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672997537689,3.9763,13.095,13.094,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672997538948,3.9763,13.095,13.093,1854.53512287]
["bitfinex-derivatives","SOLF0:USTF0",1672997547038,22.9,13.094,13.093,1854.53512287]
["bitfinex-derivatives","SOLF0:USTF0",1672997549772,22.81978882,13.094,13.093,1854.53512287]
["bitfinex-derivatives","SOLF0:USTF0",1672997562487,22.71496033,13.094,13.093,1854.53512287]
["bitfinex-derivatives","SOLF0:USTF0",1672997568579,14.11446033,13.094,13.093,1854.53512287]
["bitfinex-derivatives","SOLF0:USTF0",1672997568788,22.9,13.095,13.093,1854.53512287]
["bitfinex-derivatives","SOLF0:USTF0",1672997569417,20.9391,13.095,13.094,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672997569732,0.06828662,13.098,13.094,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672997569944,22.9,13.095,13.094,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672997570154,5.503,13.095,13.094,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672997570359,5.335,13.095,13.094,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672997570785,22.96828662,13.098,13.094,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672997575722,22.9,13.096,13.094,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672997581716,22.9,13.096,13.093,1854.53512287]
["bitfinex-derivatives","SOLF0:USTF0",1672997583927,22.81305538,13.096,13.094,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672997585501,22.81305538,13.096,13.094,9.76191214]
["bitfinex-derivatives","SOLF0:USTF0",1672997587598,0.00828662,13.098,13.094,9.76191214]
["bitfinex-derivatives","SOLF0:USTF0",1672997587813,22.9,13.106,13.097,22.88]
["bitfinex-derivatives","SOLF0:USTF0",1672997588022,22.9,13.106,13.098,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672997590755,22.9,13.106,13.098,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1672997595796,22.9,13.106,13.098,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672997596111,22.9,13.106,13.098,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1672997596530,22.96819419,13.107,13.099,22.78]
["bitfinex-derivatives","SOLF0:USTF0",1672997596741,22.96819419,13.107,13.1,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672997599895,22.9051484,13.107,13.1,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672997609877,0.0051484,13.107,13.1,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1672997612603,22.9,13.112,13.104,22.88]
["bitfinex-derivatives","SOLF0:USTF0",1672997612821,22.9,13.114,13.108,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672997613026,22.9,13.114,13.109,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672997619853,22.9,13.112,13.109,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672997626896,22.69522544,13.112,13.109,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672997629210,22.69522544,13.112,13.108,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672997630467,22.69522544,13.112,13.107,10.06187623]
["bitfinex-derivatives","SOLF0:USTF0",1672997630677,22.69522544,13.112,13.107,0.06187623]
["bitfinex-derivatives","SOLF0:USTF0",1672997632046,22.69522544,13.112,13.109,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672997636150,22.9,13.111,13.109,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672997636675,22.9,13.111,13.108,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672997637828,22.9,13.111,13.109,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672997639304,22.9,13.113,13.109,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672997640776,22.74374286,13.113,13.109,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672997654441,22.5767779,13.113,13.109,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672997656118,22.9,13.114,13.109,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672997658744,22.9,13.12,13.111,22.9]
["bitfinex-derivatives","SOLF0:USTF0",1672997659059,22.9,13.121,13.113,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1672997659271,22.9,13.121,13.12,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672997659691,22.9,13.123,13.12,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672997661371,22.9,13.123,13.12,9.82154266]
["bitfinex-derivatives","SOLF0:USTF0",1672997662317,22.9,13.125,13.12,9.82154266]
["bitfinex-derivatives","SOLF0:USTF0",1672997662528,22.96681666,13.126,13.12,9.82154266]
["bitfinex-derivatives","SOLF0:USTF0",1672997665259,22.9,13.124,13.119,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672997665785,22.9,13.121,13.117,0.06306361]
["bitfinex-derivatives","SOLF0:USTF0",1672997665998,22.9,13.118,13.117,0.06306361]
["bitfinex-derivatives","SOLF0:USTF0",1672997666310,22.9,13.118,13.113,0.06293359]
["bitfinex-derivatives","SOLF0:USTF0",1672997674850,22.75064521,13.118,13.113,0.06293359]
["bitfinex-derivatives","SOLF0:USTF0",1672997676129,22.9,13.116,13.113,0.06293359]
["bitfinex-derivatives","SOLF0:USTF0",1672997676331,22.9,13.116,13.112,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672997682940,0.06526422,13.119,13.112,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672997682941,0.06526422,13.119,13.112,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1672997683149,0.06526422,13.119,13.114,22.9]
["bitfinex-derivatives","SOLF0:USTF0",1672997683354,0.06526422,13.119,13.115,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672997687658,22.9,13.122,13.119,0.13970407]
["bitfinex-derivatives","SOLF0:USTF0",1672997689335,10.0,13.119,13.116,0.06956858]
["bitfinex-derivatives","SOLF0:USTF0",1672997689545,22.9,13.117,13.113,0.06740124]
["bitfinex-derivatives","SOLF0:USTF0",1672997702891,22.9,13.114,13.113,0.06740124]
["bitfinex-derivatives","SOLF0:USTF0",1672997703198,22.9,13.114,13.11,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672997704040,22.70299168,13.114,13.11,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672997704252,0.06076974,13.118,13.11,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672997704253,22.9,13.113,13.11,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672997704669,22.9,13.111,13.11,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672997707516,22.9,13.111,13.106,10.0640419]
["bitfinex-derivatives","SOLF0:USTF0",1672997707931,22.9,13.111,13.11,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672997709092,22.9,13.111,13.11,49.84787093]
["bitfinex-derivatives","SOLF0:USTF0",1672997712139,22.9,13.111,13.11,31.34677093]
["bitfinex-derivatives","SOLF0:USTF0",1672997712346,22.9,13.111,13.11,23.85897093]
["bitfinex-derivatives","SOLF0:USTF0",1672997712557,22.9,13.111,13.11,23.7928942]
["bitfinex-derivatives","SOLF0:USTF0",1672997712769,22.9,13.111,13.106,10.0640419]
["bitfinex-derivatives","SOLF0:USTF0",1672997713184,22.9,13.111,13.11,23.7928942]
["bitfinex-derivatives","SOLF0:USTF0",1672997714867,22.9,13.111,13.106,10.0640419]
["bitfinex-derivatives","SOLF0:USTF0",1672997716235,22.9,13.11,13.106,0.0640419]
["bitfinex-derivatives","SOLF0:USTF0",1672997720334,22.9,13.11,13.109,23.7928942]
["bitfinex-derivatives","SOLF0:USTF0",1672997720755,22.9,13.11,13.106,0.0640419]
["bitfinex-derivatives","SOLF0:USTF0",1672997721910,22.9,13.11,13.109,23.7928942]
["bitfinex-derivatives","SOLF0:USTF0",1672997724327,22.9,13.11,13.106,0.0640419]
["bitfinex-derivatives","SOLF0:USTF0",1672997725272,22.77272565,13.11,13.106,0.0640419]
["bitfinex-derivatives","SOLF0:USTF0",1672997727582,0.06344695,13.115,13.106,0.0640419]
["bitfinex-derivatives","SOLF0:USTF0",1672997727583,22.9,13.112,13.106,0.0640419]
["bitfinex-derivatives","SOLF0:USTF0",1672997731260,22.9,13.112,13.11,23.7928942]
["bitfinex-derivatives","SOLF0:USTF0",1672997731998,22.9,13.112,13.106,0.0640419]
["bitfinex-derivatives","SOLF0:USTF0",1672997737778,22.67642327,13.112,13.106,0.0640419]
["bitfinex-derivatives","SOLF0:USTF0",1672997740089,22.67642327,13.112,13.11,23.7928942]
["bitfinex-derivatives","SOLF0:USTF0",1672997740508,22.9,13.111,13.11,23.7928942]
["bitfinex-derivatives","SOLF0:USTF0",1672997741140,22.9,13.111,13.106,0.0640419]
["bitfinex-derivatives","SOLF0:USTF0",1672997744397,22.9,13.107,13.106,0.0640419]
["bitfinex-derivatives","SOLF0:USTF0",1672997744606,22.9,13.107,13.102,0.06026567]
["bitfinex-derivatives","SOLF0:USTF0",1672997745132,22.9,13.105,13.102,0.06026567]
["bitfinex-derivatives","SOLF0:USTF0",1672997745344,10.0,13.106,13.101,23.7928942]
["bitfinex-derivatives","SOLF0:USTF0",1672997745345,22.9,13.103,13.101,23.7928942]
["bitfinex-derivatives","SOLF0:USTF0",1672997745761,22.9,13.102,13.101,23.7928942]
["bitfinex-derivatives","SOLF0:USTF0",1672997747444,22.9,13.102,13.099,0.06132041]
["bitfinex-derivatives","SOLF0:USTF0",1672997747654,22.9,13.1,13.096,0.06636538]
["bitfinex-derivatives","SOLF0:USTF0",1672997747864,10.0,13.099,13.096,0.06636538]
["bitfinex-derivatives","SOLF0:USTF0",1672997748074,22.9,13.1,13.093,1854.59761808]
["bitfinex-derivatives","SOLF0:USTF0",1672997748704,22.9,13.096,13.093,1854.59761808]
["bitfinex-derivatives","SOLF0:USTF0",1672997748908,67.23,13.106,13.093,1854.59761808]
["bitfinex-derivatives","SOLF0:USTF0",1672997748909,22.9,13.094,13.093,1854.53512287]
["bitfinex-derivatives","SOLF0:USTF0",1672997761207,22.9,13.096,13.093,1854.53512287]
["bitfinex-derivatives","SOLF0:USTF0",1672997764143,22.9,13.094,13.093,1854.53512287]
["bitfinex-derivatives","SOLF0:USTF0",1672997770341,22.9,13.094,13.093,1831.68892287]
["bitfinex-derivatives","SOLF0:USTF0",1672997770555,22.9,13.094,13.093,1762.48072287]
["bitfinex-derivatives","SOLF0:USTF0",1672997770977,22.9,13.094,13.093,1744.98142287]
["bitfinex-derivatives","SOLF0:USTF0",1672997773919,22.9,13.094,13.093,1744.88377099]
["bitfinex-derivatives","SOLF0:USTF0",1672997779493,22.9,13.095,13.093,1744.88377099]
["bitfinex-derivatives","SOLF0:USTF0",1672997781488,22.9,13.095,13.094,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672997781697,0.0001,13.095,13.094,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672997781908,22.9,13.095,13.094,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672997782428,20.9309,13.095,13.094,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672997782635,17.985,13.095,13.094,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672997782959,8.8738,13.095,13.094,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672997783381,4.7933,13.095,13.094,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672997783906,1.4722,13.095,13.094,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672997791781,1.4722,13.095,13.093,1744.88377099]
["bitfinex-derivatives","SOLF0:USTF0",1672997792205,1.4722,13.095,13.094,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672997794828,1.4722,13.095,13.093,1744.88377099]
["bitfinex-derivatives","SOLF0:USTF0",1672997797779,1.36002782,13.095,13.093,1744.88377099]
["bitfinex-derivatives","SOLF0:USTF0",1672997806606,22.9,13.094,13.093,1744.88377099]
["bitfinex-derivatives","SOLF0:USTF0",1672997807655,22.9,13.094,13.093,1736.67457099]
["bitfinex-derivatives","SOLF0:USTF0",1672997808497,22.9,13.094,13.093,1671.49957099]
["bitfinex-derivatives","SOLF0:USTF0",1672997808707,22.9,13.094,13.093,1660.19957099]
["bitfinex-derivatives","SOLF0:USTF0",1672997811645,49.1071058,13.094,13.093,1660.19957099]
["bitfinex-derivatives","SOLF0:USTF0",1672997815112,22.9,13.094,13.093,1660.19957099]
["bitfinex-derivatives","SOLF0:USTF0",1672997816059,49.1071058,13.094,13.093,1648.89957099]
["bitfinex-derivatives","SOLF0:USTF0",1672997816794,22.9,13.094,13.093,1648.89957099]
["bitfinex-derivatives","SOLF0:USTF0",1672997819417,49.1071058,13.094,13.093,1648.89957099]
["bitfinex-derivatives","SOLF0:USTF0",1672997828982,22.9,13.094,13.093,1648.89957099]
["bitfinex-derivatives","SOLF0:USTF0",1672997830039,49.1071058,13.094,13.093,1648.89957099]
["bitfinex-derivatives","SOLF0:USTF0",1672997830981,48.97322657,13.094,13.093,1648.89957099]
["bitfinex-derivatives","SOLF0:USTF0",1672997831187,0.06196743,13.098,13.094,26.20387923]
["bitfinex-derivatives","SOLF0:USTF0",1672997831507,22.9,13.095,13.094,26.20387923]
["bitfinex-derivatives","SOLF0:USTF0",1672997833188,22.9,13.095,13.093,1648.89957099]
["bitfinex-derivatives","SOLF0:USTF0",1672997835921,0.06196743,13.098,13.094,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672997836235,22.9,13.095,13.094,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672997838125,19.5975,13.095,13.094,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672997838336,22.9,13.095,13.094,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672997838651,5.3834,13.095,13.094,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672997838861,0.4171,13.095,13.094,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672997841176,22.96196743,13.098,13.094,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672997844434,22.96196743,13.098,13.093,1648.89957099]
["bitfinex-derivatives","SOLF0:USTF0",1672997844646,22.9,13.096,13.093,1648.89957099]
["bitfinex-derivatives","SOLF0:USTF0",1672997846011,0.06196743,13.098,13.093,1648.89957099]
["bitfinex-derivatives","SOLF0:USTF0",1672997846223,22.9,13.094,13.093,1648.89957099]
["bitfinex-derivatives","SOLF0:USTF0",1672997847373,49.1071058,13.094,13.093,1648.89957099]
["bitfinex-derivatives","SOLF0:USTF0",1672997848640,49.1071058,13.094,13.093,1533.02087099]
["bitfinex-derivatives","SOLF0:USTF0",1672997849792,22.9,13.094,13.093,1533.02087099]
["bitfinex-derivatives","SOLF0:USTF0",1672997850006,49.1071058,13.094,13.093,1533.02087099]
["bitfinex-derivatives","SOLF0:USTF0",1672997850845,106.3871058,13.094,13.093,1533.02087099]
["bitfinex-derivatives","SOLF0:USTF0",1672997851054,49.1071058,13.094,13.093,1533.02087099]
["bitfinex-derivatives","SOLF0:USTF0",1672997851789,49.1071058,13.094,13.093,1483.02087099]
["bitfinex-derivatives","SOLF0:USTF0",1672997852106,49.1071058,13.094,13.093,1383.02087099]
["bitfinex-derivatives","SOLF0:USTF0",1672997852308,106.3871058,13.094,13.093,1283.02087099]
["bitfinex-derivatives","SOLF0:USTF0",1672997852518,106.3871058,13.094,13.093,1183.02087099]
["bitfinex-derivatives","SOLF0:USTF0",1672997852734,106.3871058,13.094,13.093,1133.02087099]
["bitfinex-derivatives","SOLF0:USTF0",1672997852939,106.3871058,13.094,13.093,1033.02087099]
["bitfinex-derivatives","SOLF0:USTF0",1672997853148,49.1071058,13.094,13.093,1033.02087099]
["bitfinex-derivatives","SOLF0:USTF0",1672997854312,49.1071058,13.094,13.093,983.02087099]
["bitfinex-derivatives","SOLF0:USTF0",1672997854520,106.3871058,13.094,13.093,933.02087099]
["bitfinex-derivatives","SOLF0:USTF0",1672997854732,106.3871058,13.094,13.093,883.02087099]
["bitfinex-derivatives","SOLF0:USTF0",1672997854944,49.1071058,13.094,13.093,733.02087099]
["bitfinex-derivatives","SOLF0:USTF0",1672997855150,49.1071058,13.094,13.093,633.02087099]
["bitfinex-derivatives","SOLF0:USTF0",1672997855360,49.1071058,13.094,13.093,583.02087099]
["bitfinex-derivatives","SOLF0:USTF0",1672997855571,49.1071058,13.094,13.093,423.02087099]
["bitfinex-derivatives","SOLF0:USTF0",1672997855886,106.3871058,13.094,13.093,323.02087099]
["bitfinex-derivatives","SOLF0:USTF0",1672997856096,106.3871058,13.094,13.093,161.72087099]
["bitfinex-derivatives","SOLF0:USTF0",1672997856307,106.3871058,13.094,13.093,11.72087099]
["bitfinex-derivatives","SOLF0:USTF0",1672997856517,10.0,13.093,13.089,0.06202232]
["bitfinex-derivatives","SOLF0:USTF0",1672997856726,91.6,13.087,13.078,42.1948]
["bitfinex-derivatives","SOLF0:USTF0",1672997856936,22.9,13.079,13.074,23.7928942]
["bitfinex-derivatives","SOLF0:USTF0",1672997857148,22.9,13.075,13.074,23.7928942]
["bitfinex-derivatives","SOLF0:USTF0",1672997858305,22.9,13.075,13.072,45.4988]
["bitfinex-derivatives","SOLF0:USTF0",1672997858621,0.07080267,13.079,13.074,23.7928942]
["bitfinex-derivatives","SOLF0:USTF0",1672997858826,22.9,13.075,13.074,23.7928942]
["bitfinex-derivatives","SOLF0:USTF0",1672997861356,22.9,13.075,13.072,45.4988]
["bitfinex-derivatives","SOLF0:USTF0",1672997861777,22.9,13.073,13.07,0.07122739]
["bitfinex-derivatives","SOLF0:USTF0",1672997861985,22.9,13.071,13.067,45.77382919]
["bitfinex-derivatives","SOLF0:USTF0",1672997862199,10.0,13.07,13.068,45.7074]
["bitfinex-derivatives","SOLF0:USTF0",1672997862404,22.9,13.069,13.064,23.8616847]
["bitfinex-derivatives","SOLF0:USTF0",1672997862931,22.9710233,13.071,13.065,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672997863141,22.9710233,13.071,13.065,55.7074]
["bitfinex-derivatives","SOLF0:USTF0",1672997863351,0.0710233,13.071,13.065,55.7074]
["bitfinex-derivatives","SOLF0:USTF0",1672997864398,22.9,13.069,13.065,45.7074]
["bitfinex-derivatives","SOLF0:USTF0",1672997866924,22.9,13.067,13.065,45.7074]
["bitfinex-derivatives","SOLF0:USTF0",1672997867135,22.9,13.067,13.064,23.8616847]
["bitfinex-derivatives","SOLF0:USTF0",1672997867340,22.9,13.067,13.064,23.7928942]
["bitfinex-derivatives","SOLF0:USTF0",1672997867661,22.9,13.065,13.064,23.7928942]
["bitfinex-derivatives","SOLF0:USTF0",1672997868605,22.9,13.066,13.064,23.7928942]
["bitfinex-derivatives","SOLF0:USTF0",1672997868814,22.9,13.068,13.064,23.7928942]
["bitfinex-derivatives","SOLF0:USTF0",1672997869234,22.9,13.07,13.065,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672997870602,22.9710233,13.071,13.065,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672997875647,22.9,13.069,13.065,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672997875857,22.9,13.069,13.064,23.7928942]
["bitfinex-derivatives","SOLF0:USTF0",1672997877428,22.9,13.069,13.065,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672997877953,22.9,13.069,13.064,23.7928942]
["bitfinex-derivatives","SOLF0:USTF0",1672997879539,22.9,13.069,13.063,54.4377]
["bitfinex-derivatives","SOLF0:USTF0",1672997880489,22.9,13.067,13.063,54.4377]
["bitfinex-derivatives","SOLF0:USTF0",1672997880802,22.9,13.067,13.065,23.7928942]
["bitfinex-derivatives","SOLF0:USTF0",1672997881530,22.9,13.067,13.063,54.4377]
["bitfinex-derivatives","SOLF0:USTF0",1672997882370,22.9,13.067,13.065,23.7928942]
["bitfinex-derivatives","SOLF0:USTF0",1672997882692,22.9,13.066,13.065,23.7928942]
["bitfinex-derivatives","SOLF0:USTF0",1672997883951,22.9,13.066,13.061,0.06129049]
["bitfinex-derivatives","SOLF0:USTF0",1672997884162,22.9,13.062,13.061,0.06129049]
["bitfinex-derivatives","SOLF0:USTF0",1672997884477,22.9,13.062,13.057,0.06796848]
["bitfinex-derivatives","SOLF0:USTF0",1672997884679,22.9,13.059,13.057,0.06796848]
["bitfinex-derivatives","SOLF0:USTF0",1672997884893,22.9,13.059,13.056,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1672997888567,30.68,13.06,13.056,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1672997888995,30.68,13.06,13.056,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1672997889518,30.44,13.062,13.056,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1672997889730,30.44,13.062,13.056,56.1748]
["bitfinex-derivatives","SOLF0:USTF0",1672997890778,30.44,13.062,13.056,46.1748]
["bitfinex-derivatives","SOLF0:USTF0",1672997891200,30.49,13.06,13.056,46.1748]
["bitfinex-derivatives","SOLF0:USTF0",1672997892043,30.25464706,13.06,13.056,46.1748]
["bitfinex-derivatives","SOLF0:USTF0",1672997897717,30.25464706,13.06,13.057,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672997897928,30.74511554,13.063,13.057,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672997898246,30.39,13.068,13.058,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1672997898460,30.68,13.067,13.059,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672997899080,67.36,13.075,13.059,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672997899081,30.39,13.068,13.059,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672997899294,30.50818051,13.068,13.059,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672997899505,30.50818051,13.068,13.059,10.06780622]
["bitfinex-derivatives","SOLF0:USTF0",1672997900137,30.50818051,13.068,13.066,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672997900349,30.44,13.068,13.066,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672997901612,30.44,13.068,13.062,0.06916938]
["bitfinex-derivatives","SOLF0:USTF0",1672997903392,30.68,13.067,13.062,0.06916938]
["bitfinex-derivatives","SOLF0:USTF0",1672997906443,30.49,13.063,13.062,0.06916938]
["bitfinex-derivatives","SOLF0:USTF0",1672997906651,30.49,13.063,13.058,0.06719627]
["bitfinex-derivatives","SOLF0:USTF0",1672997909700,30.4,13.061,13.058,0.06719627]
["bitfinex-derivatives","SOLF0:USTF0",1672997910016,30.4,13.061,13.056,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1672997910017,30.68,13.059,13.056,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1672997912961,30.50059853,13.059,13.056,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1672997917062,30.50059853,13.059,13.056,23.8928942]
["bitfinex-derivatives","SOLF0:USTF0",1672997917584,30.50059853,13.059,13.056,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1672997918111,30.50059853,13.059,13.056,23.8928942]
["bitfinex-derivatives","SOLF0:USTF0",1672997920002,30.37799853,13.059,13.056,23.8928942]
["bitfinex-derivatives","SOLF0:USTF0",1672997920318,0.06515268,13.062,13.057,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672997922098,30.44,13.068,13.061,23.7928942]
["bitfinex-derivatives","SOLF0:USTF0",1672997922413,30.44,13.068,13.062,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672997922626,30.44,13.068,13.059,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672997922836,30.44,13.066,13.059,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672997934292,30.2081105,13.066,13.059,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672997939548,30.45829365,13.067,13.065,23.7928942]
["bitfinex-derivatives","SOLF0:USTF0",1672997939758,30.39,13.067,13.065,23.7928942]
["bitfinex-derivatives","SOLF0:USTF0",1672997940599,30.39,13.067,13.061,10.06063796]
["bitfinex-derivatives","SOLF0:USTF0",1672997940812,30.39,13.067,13.066,23.7928942]
["bitfinex-derivatives","SOLF0:USTF0",1672997943755,30.4,13.069,13.066,23.7928942]
["bitfinex-derivatives","SOLF0:USTF0",1672997944386,30.68,13.067,13.066,23.7928942]
["bitfinex-derivatives","SOLF0:USTF0",1672997946806,30.48925368,13.067,13.066,23.7928942]
["bitfinex-derivatives","SOLF0:USTF0",1672997949117,30.48925368,13.067,13.063,0.06883549]
["bitfinex-derivatives","SOLF0:USTF0",1672997949643,30.48925368,13.067,13.066,23.7928942]
["bitfinex-derivatives","SOLF0:USTF0",1672997951745,30.48925368,13.067,13.063,0.06883549]
["bitfinex-derivatives","SOLF0:USTF0",1672997952690,30.48925368,13.067,13.066,23.7928942]
["bitfinex-derivatives","SOLF0:USTF0",1672997954263,30.49,13.07,13.066,23.7928942]
["bitfinex-derivatives","SOLF0:USTF0",1672997954685,30.39,13.068,13.066,23.7928942]
["bitfinex-derivatives","SOLF0:USTF0",1672997955525,30.39,13.068,13.063,0.06883549]
["bitfinex-derivatives","SOLF0:USTF0",1672997955946,30.39,13.068,13.066,23.7928942]
["bitfinex-derivatives","SOLF0:USTF0",1672997956155,30.39,13.068,13.067,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672997956578,30.39,13.068,13.066,23.7928942]
["bitfinex-derivatives","SOLF0:USTF0",1672997956994,22.98,13.068,13.066,23.7928942]
["bitfinex-derivatives","SOLF0:USTF0",1672997957212,22.98,13.068,13.063,0.06883549]
["bitfinex-derivatives","SOLF0:USTF0",1672997958050,22.98,13.068,13.066,23.7928942]
["bitfinex-derivatives","SOLF0:USTF0",1672997959943,22.98,13.067,13.066,23.7928942]
["bitfinex-derivatives","SOLF0:USTF0",1672997960257,22.84178559,13.067,13.066,23.7928942]
["bitfinex-derivatives","SOLF0:USTF0",1672997960570,22.84178559,13.067,13.063,0.06883549]
["bitfinex-derivatives","SOLF0:USTF0",1672997960782,22.75,13.065,13.063,0.06883549]
["bitfinex-derivatives","SOLF0:USTF0",1672997960992,22.75,13.065,13.06,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672997961205,0.06323318,13.067,13.064,23.7928942]
["bitfinex-derivatives","SOLF0:USTF0",1672997961407,22.98,13.065,13.064,23.7928942]
["bitfinex-derivatives","SOLF0:USTF0",1672997961831,22.98,13.065,13.061,0.06364341]
["bitfinex-derivatives","SOLF0:USTF0",1672997962042,0.07030063,13.07,13.061,0.06364341]
["bitfinex-derivatives","SOLF0:USTF0",1672997962043,22.75,13.063,13.061,0.06364341]
["bitfinex-derivatives","SOLF0:USTF0",1672997962355,22.75,13.063,13.06,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672997962566,22.75,13.063,13.062,23.7928942]
["bitfinex-derivatives","SOLF0:USTF0",1672997965190,22.75,13.063,13.06,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672997965407,91.92,13.076,13.06,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672997965621,22.98,13.071,13.062,22.96]
["bitfinex-derivatives","SOLF0:USTF0",1672997965827,22.98,13.071,13.063,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672997967405,22.76,13.068,13.062,10.06252871]
["bitfinex-derivatives","SOLF0:USTF0",1672997967718,22.98,13.067,13.062,10.06252871]
["bitfinex-derivatives","SOLF0:USTF0",1672997969709,22.98,13.067,13.062,0.06252871]
["bitfinex-derivatives","SOLF0:USTF0",1672997970030,22.98,13.065,13.062,0.06252871]
["bitfinex-derivatives","SOLF0:USTF0",1672997970237,22.75,13.063,13.059,0.06950543]
["bitfinex-derivatives","SOLF0:USTF0",1672997970555,22.75,13.063,13.059,10.06950543]
["bitfinex-derivatives","SOLF0:USTF0",1672997970870,22.75,13.063,13.062,23.7928942]
["bitfinex-derivatives","SOLF0:USTF0",1672997974232,22.75,13.063,13.059,10.06950543]
["bitfinex-derivatives","SOLF0:USTF0",1672997974444,22.75,13.063,13.059,0.06950543]
["bitfinex-derivatives","SOLF0:USTF0",1672997975704,22.98,13.065,13.062,23.7928942]
["bitfinex-derivatives","SOLF0:USTF0",1672997978326,22.98,13.065,13.059,0.06950543]
["bitfinex-derivatives","SOLF0:USTF0",1672997978751,22.78523389,13.065,13.059,0.06950543]
["bitfinex-derivatives","SOLF0:USTF0",1672997979696,22.78523389,13.065,13.064,23.7928942]
["bitfinex-derivatives","SOLF0:USTF0",1672997982744,22.78523389,13.065,13.059,10.06950543]
["bitfinex-derivatives","SOLF0:USTF0",1672997983160,22.78523389,13.065,13.064,23.7928942]
["bitfinex-derivatives","SOLF0:USTF0",1672997984532,22.78523389,13.065,13.059,10.06950543]
["bitfinex-derivatives","SOLF0:USTF0",1672997984847,0.06363863,13.069,13.064,23.7928942]
["bitfinex-derivatives","SOLF0:USTF0",1672997985056,22.98,13.065,13.064,23.7928942]
["bitfinex-derivatives","SOLF0:USTF0",1672997985369,22.98,13.065,13.064,9.42e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672997986631,22.98,13.065,13.062,0.06045517]
["bitfinex-derivatives","SOLF0:USTF0",1672997986839,22.75,13.063,13.059,0.06447493]
["bitfinex-derivatives","SOLF0:USTF0",1672997987057,22.76,13.06,13.056,0.16533496]
["bitfinex-derivatives","SOLF0:USTF0",1672997987258,22.75,13.057,13.056,0.16533496]
["bitfinex-derivatives","SOLF0:USTF0",1672997987468,22.75,13.057,13.056,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1672997990420,10.0,13.056,13.052,0.06751662]
["bitfinex-derivatives","SOLF0:USTF0",1672997990731,22.98,13.053,13.052,0.06751662]
["bitfinex-derivatives","SOLF0:USTF0",1672997990942,22.98,13.053,13.048,0.07051743]
["bitfinex-derivatives","SOLF0:USTF0",1672997991153,22.98,13.049,13.046,10.06443268]
["bitfinex-derivatives","SOLF0:USTF0",1672997991469,22.98,13.049,13.046,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672997992832,22.98,13.05,13.046,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672997993044,22.98,13.05,13.048,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672997997038,30.42,13.051,13.048,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672998001031,30.42,13.051,13.046,53.8202]
["bitfinex-derivatives","SOLF0:USTF0",1672998003451,30.34755884,13.051,13.046,53.8202]
["bitfinex-derivatives","SOLF0:USTF0",1672998011438,30.34755884,13.051,13.046,43.8202]
["bitfinex-derivatives","SOLF0:USTF0",1672998013435,30.34755884,13.051,13.047,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672998015433,30.34755884,13.051,13.046,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672998015642,30.34755884,13.051,13.045,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1672998015853,30.45,13.049,13.045,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672998016063,30.45,13.049,13.044,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672998016274,30.45,13.049,13.045,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672998016485,30.45,13.049,13.046,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672998016897,22.87,13.049,13.046,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672998017108,22.6564683,13.049,13.046,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672998018901,22.92,13.048,13.046,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672998019108,22.92,13.048,13.044,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672998020697,22.92,13.048,13.045,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672998020908,22.92,13.048,13.046,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672998021968,22.92,13.048,13.044,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672998022190,23.05,13.046,13.043,0.06671336]
["bitfinex-derivatives","SOLF0:USTF0",1672998022413,23.05,13.046,13.042,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672998022707,23.05,13.046,13.041,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672998023128,23.05,13.046,13.04,0.06710181]
["bitfinex-derivatives","SOLF0:USTF0",1672998030284,0.06453584,13.049,13.045,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672998030608,0.06453584,13.049,13.046,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672998030813,23.05,13.051,13.046,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672998037740,0.06946144,13.052,13.046,33.05]
["bitfinex-derivatives","SOLF0:USTF0",1672998038582,0.06946144,13.052,13.047,23.05]
["bitfinex-derivatives","SOLF0:USTF0",1672998038788,0.06946144,13.052,13.048,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672998042796,0.06946144,13.052,13.048,33.05]
["bitfinex-derivatives","SOLF0:USTF0",1672998044365,22.87,13.057,13.052,0.11079698]
["bitfinex-derivatives","SOLF0:USTF0",1672998048879,0.07045975,13.059,13.055,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672998049087,0.07045975,13.059,13.056,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672998049297,22.87,13.061,13.056,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672998051304,0.06118987,13.062,13.056,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672998055286,0.06118987,13.062,13.055,33.05]
["bitfinex-derivatives","SOLF0:USTF0",1672998055698,0.06118987,13.062,13.056,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672998058959,22.92,13.063,13.062,0.15581296]
["bitfinex-derivatives","SOLF0:USTF0",1672998063892,22.87,13.065,13.062,0.15581296]
["bitfinex-derivatives","SOLF0:USTF0",1672998064108,23.05,13.066,13.062,0.15581296]
["bitfinex-derivatives","SOLF0:USTF0",1672998064527,22.87,13.065,13.062,0.15581296]
["bitfinex-derivatives","SOLF0:USTF0",1672998065260,23.05,13.063,13.062,0.15581296]
["bitfinex-derivatives","SOLF0:USTF0",1672998072095,22.87920771,13.063,13.062,0.15581296]
["bitfinex-derivatives","SOLF0:USTF0",1672998072516,22.87920771,13.063,13.059,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672998075249,22.87920771,13.063,13.058,10.06832427]
["bitfinex-derivatives","SOLF0:USTF0",1672998075458,22.87920771,13.063,13.058,0.06832427]
["bitfinex-derivatives","SOLF0:USTF0",1672998075670,23.05,13.059,13.058,0.06832427]
["bitfinex-derivatives","SOLF0:USTF0",1672998075879,23.05,13.059,13.054,60.06492286]
["bitfinex-derivatives","SOLF0:USTF0",1672998076931,23.05,13.059,13.054,59.86913291]
["bitfinex-derivatives","SOLF0:USTF0",1672998078289,22.92,13.062,13.054,82.91913291]
["bitfinex-derivatives","SOLF0:USTF0",1672998079033,23.12046149,13.063,13.054,82.91913291]
["bitfinex-derivatives","SOLF0:USTF0",1672998079558,22.92,13.061,13.054,50.06492286]
["bitfinex-derivatives","SOLF0:USTF0",1672998084283,22.92,13.061,13.055,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672998084604,0.07046149,13.063,13.056,23.05]
["bitfinex-derivatives","SOLF0:USTF0",1672998084922,0.07046149,13.063,13.057,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672998091222,23.02,13.068,13.06,33.05]
["bitfinex-derivatives","SOLF0:USTF0",1672998091537,23.02,13.068,13.061,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672998091850,23.05,13.07,13.064,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672998092063,23.05,13.07,13.065,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672998092480,23.11740362,13.072,13.065,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672998094898,0.06740362,13.072,13.065,33.05]
["bitfinex-derivatives","SOLF0:USTF0",1672998097208,0.06740362,13.072,13.067,23.05]
["bitfinex-derivatives","SOLF0:USTF0",1672998097418,0.06740362,13.072,13.068,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672998097625,22.92,13.077,13.069,23.05]
["bitfinex-derivatives","SOLF0:USTF0",1672998097833,23.05,13.082,13.074,23.05]
["bitfinex-derivatives","SOLF0:USTF0",1672998098041,23.05,13.082,13.074,73.05]
["bitfinex-derivatives","SOLF0:USTF0",1672998098252,23.05,13.084,13.076,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672998103090,0.06552065,13.085,13.076,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672998103306,22.87,13.081,13.076,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672998105503,22.87,13.081,13.075,10.06926955]
["bitfinex-derivatives","SOLF0:USTF0",1672998107821,22.87,13.081,13.075,0.06926955]
["bitfinex-derivatives","SOLF0:USTF0",1672998112233,22.73999763,13.081,13.075,0.06926955]
["bitfinex-derivatives","SOLF0:USTF0",1672998124950,22.67782301,13.081,13.075,0.06926955]
["bitfinex-derivatives","SOLF0:USTF0",1672998126004,0.00870156,13.075,13.074,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672998126213,0.00870156,13.075,13.074,33.05]
["bitfinex-derivatives","SOLF0:USTF0",1672998127049,0.00870156,13.075,13.074,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672998131146,0.00870156,13.075,13.073,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1672998131880,0.00870156,13.075,13.073,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672998133458,0.00870156,13.075,13.074,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672998137242,0.06469137,13.079,13.074,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672998146067,23.11469137,13.079,13.074,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672998150164,23.04185547,13.079,13.074,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672998156053,23.05,13.08,13.074,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672998156263,23.05,13.08,13.074,54.646]
["bitfinex-derivatives","SOLF0:USTF0",1672998157630,0.0629749,13.081,13.074,77.696]
["bitfinex-derivatives","SOLF0:USTF0",1672998163621,22.92,13.083,13.081,0.03908347]
["bitfinex-derivatives","SOLF0:USTF0",1672998166456,23.05,13.084,13.081,0.03908347]
["bitfinex-derivatives","SOLF0:USTF0",1672998174125,23.05,13.086,13.081,0.03908347]
["bitfinex-derivatives","SOLF0:USTF0",1672998180328,22.89980215,13.086,13.081,0.03908347]
["bitfinex-derivatives","SOLF0:USTF0",1672998183687,57.26,13.098,13.083,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672998183901,23.05,13.092,13.083,23.05]
["bitfinex-derivatives","SOLF0:USTF0",1672998184111,23.05,13.092,13.084,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672998189791,23.05,13.089,13.084,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672998192523,23.05,13.091,13.084,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672998195891,23.09092951,13.093,13.084,33.05]
["bitfinex-derivatives","SOLF0:USTF0",1672998198096,22.93781169,13.093,13.084,33.05]
["bitfinex-derivatives","SOLF0:USTF0",1672998199250,23.00389707,13.093,13.084,33.05]
["bitfinex-derivatives","SOLF0:USTF0",1672998210816,0.06608538,13.093,13.088,23.05]
["bitfinex-derivatives","SOLF0:USTF0",1672998211026,22.87,13.096,13.093,0.07835242]
["bitfinex-derivatives","SOLF0:USTF0",1672998213971,22.92,13.094,13.093,5.242e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672998214181,22.92,13.094,13.09,0.06444121]
["bitfinex-derivatives","SOLF0:USTF0",1672998215233,22.87,13.093,13.09,0.06444121]
["bitfinex-derivatives","SOLF0:USTF0",1672998215547,22.87,13.093,13.087,0.06214366]
["bitfinex-derivatives","SOLF0:USTF0",1672998217754,0.06177566,13.096,13.087,0.06214366]
["bitfinex-derivatives","SOLF0:USTF0",1672998217755,23.05,13.095,13.087,0.06214366]
["bitfinex-derivatives","SOLF0:USTF0",1672998219750,23.05,13.091,13.087,0.06214366]
["bitfinex-derivatives","SOLF0:USTF0",1672998221324,23.02,13.089,13.087,4.366e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672998221536,22.87,13.088,13.083,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672998224584,22.87,13.088,13.081,10.10962279]
["bitfinex-derivatives","SOLF0:USTF0",1672998224791,22.87,13.088,13.083,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672998225009,23.05,13.089,13.084,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672998229627,23.05,13.089,13.083,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1672998232351,23.05,13.089,13.084,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672998234557,22.91182054,13.089,13.084,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672998236352,23.11302183,13.09,13.084,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672998239190,0.06302183,13.09,13.084,33.05]
["bitfinex-derivatives","SOLF0:USTF0",1672998243186,0.00302183,13.09,13.085,23.05]
["bitfinex-derivatives","SOLF0:USTF0",1672998243397,0.00302183,13.09,13.086,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672998255900,23.05,13.094,13.09,0.19074368]
["bitfinex-derivatives","SOLF0:USTF0",1672998256217,23.05,13.095,13.09,0.19074368]
["bitfinex-derivatives","SOLF0:USTF0",1672998257792,22.92,13.092,13.09,0.19074368]
["bitfinex-derivatives","SOLF0:USTF0",1672998259995,32.92,13.091,13.078,33.05]
["bitfinex-derivatives","SOLF0:USTF0",1672998260210,22.92,13.085,13.081,0.03908347]
["bitfinex-derivatives","SOLF0:USTF0",1672998269877,0.06807167,13.088,13.083,73.05]
["bitfinex-derivatives","SOLF0:USTF0",1672998270087,23.02,13.091,13.084,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672998270302,23.05,13.093,13.084,78.5037]
["bitfinex-derivatives","SOLF0:USTF0",1672998270510,23.02,13.091,13.084,55.4537]
["bitfinex-derivatives","SOLF0:USTF0",1672998270721,23.05,13.089,13.084,55.4537]
["bitfinex-derivatives","SOLF0:USTF0",1672998270934,23.05,13.089,13.084,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672998272928,22.9886527,13.091,13.084,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672998276079,0.0686527,13.091,13.084,33.05]
["bitfinex-derivatives","SOLF0:USTF0",1672998284387,23.05,13.093,13.091,0.13285948]
["bitfinex-derivatives","SOLF0:USTF0",1672998297099,33.05,13.092,13.091,5.948e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672998297303,33.05,13.092,13.087,0.07011196]
["bitfinex-derivatives","SOLF0:USTF0",1672998297518,22.92,13.09,13.087,0.07011196]
["bitfinex-derivatives","SOLF0:USTF0",1672998297728,22.92,13.09,13.085,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672998300570,23.02,13.092,13.085,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672998300989,23.11371464,13.093,13.085,33.05]
["bitfinex-derivatives","SOLF0:USTF0",1672998309712,23.05,13.092,13.085,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672998309917,22.87,13.089,13.084,0.06328818]
["bitfinex-derivatives","SOLF0:USTF0",1672998311713,22.76366572,13.089,13.084,10.06328818]
["bitfinex-derivatives","SOLF0:USTF0",1672998313323,22.76366572,13.089,13.084,0.06328818]
["bitfinex-derivatives","SOLF0:USTF0",1672998318267,10.0,13.088,13.084,8.818e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672998318583,22.92,13.085,13.084,8.818e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672998318783,22.92,13.085,13.078,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672998321303,22.87,13.083,13.077,0.06085645]
["bitfinex-derivatives","SOLF0:USTF0",1672998331715,22.72841356,13.083,13.077,0.06085645]
["bitfinex-derivatives","SOLF0:USTF0",1672998336863,23.05,13.079,13.077,0.06085645]
["bitfinex-derivatives","SOLF0:USTF0",1672998337175,23.05,13.079,13.074,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672998339597,23.05,13.079,13.074,9.81346937]
["bitfinex-derivatives","SOLF0:USTF0",1672998342538,23.05,13.081,13.074,9.81346937]
["bitfinex-derivatives","SOLF0:USTF0",1672998350106,23.05,13.081,13.073,23.12017859]
["bitfinex-derivatives","SOLF0:USTF0",1672998352101,22.89059435,13.081,13.074,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672998352728,22.87,13.079,13.074,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672998356100,22.93147832,13.083,13.074,33.05]
["bitfinex-derivatives","SOLF0:USTF0",1672998357448,0.06147832,13.083,13.077,23.05]
["bitfinex-derivatives","SOLF0:USTF0",1672998357766,23.02,13.089,13.081,23.05]
["bitfinex-derivatives","SOLF0:USTF0",1672998357975,23.05,13.091,13.082,73.05]
["bitfinex-derivatives","SOLF0:USTF0",1672998358182,23.05,13.091,13.083,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672998360394,0.06120752,13.092,13.084,23.05]
["bitfinex-derivatives","SOLF0:USTF0",1672998360597,0.06120752,13.092,13.085,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672998362596,23.05,13.091,13.085,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672998362808,23.05,13.091,13.083,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672998365850,23.05,13.087,13.082,0.06774344]
["bitfinex-derivatives","SOLF0:USTF0",1672998366062,23.05,13.086,13.082,0.06774344]
["bitfinex-derivatives","SOLF0:USTF0",1672998369877,22.85188297,13.086,13.082,0.06774344]
["bitfinex-derivatives","SOLF0:USTF0",1672998376134,23.02,13.087,13.082,0.06774344]
["bitfinex-derivatives","SOLF0:USTF0",1672998384134,22.95008409,13.087,13.082,0.06774344]
["bitfinex-derivatives","SOLF0:USTF0",1672998396199,23.11490901,13.089,13.082,0.06774344]
["bitfinex-derivatives","SOLF0:USTF0",1672998397148,23.05,13.093,13.085,23.05]
["bitfinex-derivatives","SOLF0:USTF0",1672998397358,22.92,13.095,13.086,33.05]
["bitfinex-derivatives","SOLF0:USTF0",1672998397677,22.92,13.095,13.087,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672998411133,22.78863961,13.095,13.087,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672998414391,0.06543668,13.096,13.091,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672998420278,23.05,13.099,13.091,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672998420491,23.05,13.1,13.092,73.05]
["bitfinex-derivatives","SOLF0:USTF0",1672998420697,23.05,13.1,13.093,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672998421223,23.05,13.1,13.093,9.86492181]
["bitfinex-derivatives","SOLF0:USTF0",1672998428051,23.05,13.098,13.092,0.06421314]
["bitfinex-derivatives","SOLF0:USTF0",1672998428368,22.92,13.097,13.092,0.06421314]
["bitfinex-derivatives","SOLF0:USTF0",1672998433623,22.78920832,13.097,13.092,0.06421314]
["bitfinex-derivatives","SOLF0:USTF0",1672998446864,22.55832805,13.097,13.092,0.06421314]
["bitfinex-derivatives","SOLF0:USTF0",1672998460103,0.06388908,13.101,13.092,0.06421314]
["bitfinex-derivatives","SOLF0:USTF0",1672998460104,22.92,13.099,13.092,0.06421314]
["bitfinex-derivatives","SOLF0:USTF0",1672998460425,0.06388908,13.101,13.094,23.05]
["bitfinex-derivatives","SOLF0:USTF0",1672998460949,0.06388908,13.101,13.095,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672998469670,22.87,13.111,13.1,73.05]
["bitfinex-derivatives","SOLF0:USTF0",1672998469881,22.87,13.111,13.103,23.05]
["bitfinex-derivatives","SOLF0:USTF0",1672998470092,22.87,13.111,13.104,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672998483757,22.75619776,13.111,13.104,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672998486067,23.11141298,13.112,13.104,33.05]
["bitfinex-derivatives","SOLF0:USTF0",1672998496145,22.89409115,13.112,13.104,33.05]
["bitfinex-derivatives","SOLF0:USTF0",1672998502980,0.0613427,13.113,13.106,23.05]
["bitfinex-derivatives","SOLF0:USTF0",1672998503294,0.0613427,13.113,13.107,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672998505604,23.05,13.116,13.108,23.05]
["bitfinex-derivatives","SOLF0:USTF0",1672998505923,23.05,13.116,13.109,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672998512540,0.06033997,13.117,13.11,23.05]
["bitfinex-derivatives","SOLF0:USTF0",1672998512751,0.06033997,13.117,13.111,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672998518640,3.997e-05,13.117,13.113,23.05]
["bitfinex-derivatives","SOLF0:USTF0",1672998518953,3.997e-05,13.117,13.114,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672998519163,23.05,13.122,13.114,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672998522002,0.06405508,13.123,13.118,23.05]
["bitfinex-derivatives","SOLF0:USTF0",1672998522318,0.06405508,13.123,13.119,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672998523891,23.05,13.127,13.119,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672998524097,10.0,13.131,13.116,0.06013557]
["bitfinex-derivatives","SOLF0:USTF0",1672998524098,23.05,13.123,13.116,0.06013557]
["bitfinex-derivatives","SOLF0:USTF0",1672998524311,23.02,13.121,13.114,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672998524937,0.0713988,13.122,13.115,23.05]
["bitfinex-derivatives","SOLF0:USTF0",1672998525151,23.11112541,13.123,13.116,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672998528833,0.06112541,13.123,13.12,23.05]
["bitfinex-derivatives","SOLF0:USTF0",1672998529039,10.0,13.127,13.121,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672998529670,23.05,13.128,13.121,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672998530511,23.05,13.128,13.12,23.11252204]
["bitfinex-derivatives","SOLF0:USTF0",1672998535136,0.06586361,13.129,13.12,23.11252204]
["bitfinex-derivatives","SOLF0:USTF0",1672998535137,22.92,13.126,13.12,0.06252204]
["bitfinex-derivatives","SOLF0:USTF0",1672998538288,22.92,13.128,13.12,23.11252204]
["bitfinex-derivatives","SOLF0:USTF0",1672998538498,10.0,13.127,13.12,23.11252204]
["bitfinex-derivatives","SOLF0:USTF0",1672998539022,10.0,13.124,13.12,0.06252204]
["bitfinex-derivatives","SOLF0:USTF0",1672998539228,23.05,13.123,13.12,0.06252204]
["bitfinex-derivatives","SOLF0:USTF0",1672998539440,23.02,13.121,13.117,0.06017343]
["bitfinex-derivatives","SOLF0:USTF0",1672998539652,23.02,13.121,13.114,10.0670848]
["bitfinex-derivatives","SOLF0:USTF0",1672998543226,22.80479504,13.121,13.114,10.0670848]
["bitfinex-derivatives","SOLF0:USTF0",1672998543959,10.07058174,13.124,13.114,0.0670848]
["bitfinex-derivatives","SOLF0:USTF0",1672998544280,22.92,13.116,13.114,0.0670848]
["bitfinex-derivatives","SOLF0:USTF0",1672998544491,22.92,13.116,13.11,10.06707533]
["bitfinex-derivatives","SOLF0:USTF0",1672998545428,23.05,13.114,13.11,0.06707533]
["bitfinex-derivatives","SOLF0:USTF0",1672998546692,22.87,13.116,13.11,0.06707533]
["bitfinex-derivatives","SOLF0:USTF0",1672998557734,22.76539667,13.116,13.11,0.06707533]
["bitfinex-derivatives","SOLF0:USTF0",1672998566140,23.05,13.115,13.11,0.06707533]
["bitfinex-derivatives","SOLF0:USTF0",1672998572136,22.8167763,13.115,13.11,0.06707533]
["bitfinex-derivatives","SOLF0:USTF0",1672998575597,22.92,13.113,13.11,0.06707533]
["bitfinex-derivatives","SOLF0:USTF0",1672998575918,22.92,13.113,13.107,55.8531702]
["bitfinex-derivatives","SOLF0:USTF0",1672998577596,22.92,13.113,13.107,0.0653702]
["bitfinex-derivatives","SOLF0:USTF0",1672998577803,22.87,13.111,13.107,0.0653702]
["bitfinex-derivatives","SOLF0:USTF0",1672998581905,23.05,13.109,13.107,0.0653702]
["bitfinex-derivatives","SOLF0:USTF0",1672998582219,23.05,13.109,13.103,10.06942362]
["bitfinex-derivatives","SOLF0:USTF0",1672998584426,22.89266464,13.109,13.103,10.06942362]
["bitfinex-derivatives","SOLF0:USTF0",1672998588733,0.06014862,13.111,13.105,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672998589473,0.06014862,13.111,13.105,33.05]
["bitfinex-derivatives","SOLF0:USTF0",1672998591568,0.06014862,13.111,13.105,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672998594302,0.06014862,13.111,13.105,9.76907872]
["bitfinex-derivatives","SOLF0:USTF0",1672998601975,0.06014862,13.111,13.106,23.05]
["bitfinex-derivatives","SOLF0:USTF0",1672998602291,0.06014862,13.111,13.107,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672998602814,23.05,13.116,13.108,23.05]
["bitfinex-derivatives","SOLF0:USTF0",1672998603024,2114.11231991,13.215,13.109,33.05]
["bitfinex-derivatives","SOLF0:USTF0",1672998603025,23.02,13.118,13.109,33.05]
["bitfinex-derivatives","SOLF0:USTF0",1672998603233,23.02,13.118,13.11,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672998606599,0.07091153,13.119,13.113,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672998611643,0.07091153,13.119,13.115,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672998617209,23.05,13.122,13.115,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672998622259,0.06751203,13.123,13.118,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672998622987,0.06751203,13.123,13.117,23.05]
["bitfinex-derivatives","SOLF0:USTF0",1672998623199,23.02,13.122,13.116,0.07014797]
["bitfinex-derivatives","SOLF0:USTF0",1672998623409,10.0,13.121,13.116,0.07014797]
["bitfinex-derivatives","SOLF0:USTF0",1672998624257,23.02,13.122,13.116,0.07014797]
["bitfinex-derivatives","SOLF0:USTF0",1672998628667,23.05,13.12,13.116,0.07014797]
["bitfinex-derivatives","SOLF0:USTF0",1672998631193,22.92,13.121,13.116,0.07014797]
["bitfinex-derivatives","SOLF0:USTF0",1672998631927,22.70561272,13.121,13.116,0.07014797]
["bitfinex-derivatives","SOLF0:USTF0",1672998641697,0.06751203,13.123,13.117,23.05]
["bitfinex-derivatives","SOLF0:USTF0",1672998641902,0.06751203,13.123,13.118,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672998645059,0.06751203,13.123,13.119,23.05]
["bitfinex-derivatives","SOLF0:USTF0",1672998645269,0.06751203,13.123,13.12,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672998645479,0.06782825,13.126,13.12,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672998645689,22.87,13.127,13.126,0.12152918]
["bitfinex-derivatives","SOLF0:USTF0",1672998651257,22.87,13.127,13.126,2.918e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672998651988,22.87,13.127,13.122,0.07033406]
["bitfinex-derivatives","SOLF0:USTF0",1672998656092,22.87,13.125,13.122,0.07033406]
["bitfinex-derivatives","SOLF0:USTF0",1672998656295,22.87,13.125,13.119,10.06366621]
["bitfinex-derivatives","SOLF0:USTF0",1672998666176,22.87,13.127,13.119,33.11366621]
["bitfinex-derivatives","SOLF0:USTF0",1672998666596,10.0,13.126,13.119,32.88702104]
["bitfinex-derivatives","SOLF0:USTF0",1672998667120,22.77317275,13.127,13.119,32.88702104]
["bitfinex-derivatives","SOLF0:USTF0",1672998667330,0.06151992,13.128,13.124,23.05]
["bitfinex-derivatives","SOLF0:USTF0",1672998667535,0.06151992,13.128,13.125,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672998667750,0.06706197,13.131,13.125,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672998668906,0.06706197,13.131,13.126,23.05]
["bitfinex-derivatives","SOLF0:USTF0",1672998669117,0.06706197,13.131,13.127,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672998669844,0.06706197,13.131,13.126,23.05]
["bitfinex-derivatives","SOLF0:USTF0",1672998670055,0.06706197,13.131,13.125,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672998672903,0.06706197,13.131,13.125,33.05]
["bitfinex-derivatives","SOLF0:USTF0",1672998675425,0.06706197,13.131,13.125,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672998675636,0.06706197,13.131,13.124,67.4206]
["bitfinex-derivatives","SOLF0:USTF0",1672998675952,0.06706197,13.131,13.124,23.05]
["bitfinex-derivatives","SOLF0:USTF0",1672998676159,23.05,13.129,13.122,0.06840064]
["bitfinex-derivatives","SOLF0:USTF0",1672998676679,23.05,13.129,13.122,10.06840064]
["bitfinex-derivatives","SOLF0:USTF0",1672998679314,22.88230299,13.129,13.122,10.06840064]
["bitfinex-derivatives","SOLF0:USTF0",1672998681523,23.05,13.13,13.122,10.06840064]
["bitfinex-derivatives","SOLF0:USTF0",1672998686671,0.06706197,13.131,13.126,23.05]
["bitfinex-derivatives","SOLF0:USTF0",1672998686988,0.06706197,13.131,13.127,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672998687722,0.06706197,13.131,13.126,23.05]
["bitfinex-derivatives","SOLF0:USTF0",1672998687930,0.06706197,13.131,13.124,33.05]
["bitfinex-derivatives","SOLF0:USTF0",1672998688984,23.11706197,13.131,13.123,41.6021]
["bitfinex-derivatives","SOLF0:USTF0",1672998689923,23.11706197,13.131,13.124,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672998691185,0.06706197,13.131,13.124,33.05]
["bitfinex-derivatives","SOLF0:USTF0",1672998693286,0.00565292,13.131,13.124,33.05]
["bitfinex-derivatives","SOLF0:USTF0",1672998706948,23.05,13.129,13.123,41.6021]
["bitfinex-derivatives","SOLF0:USTF0",1672998707159,22.93358645,13.129,13.124,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672998712404,22.93358645,13.129,13.122,10.06840064]
["bitfinex-derivatives","SOLF0:USTF0",1672998714511,0.00565292,13.131,13.122,0.06840064]
["bitfinex-derivatives","SOLF0:USTF0",1672998714721,22.92,13.125,13.122,0.06840064]
["bitfinex-derivatives","SOLF0:USTF0",1672998714931,22.92,13.125,13.119,9.84272019]
["bitfinex-derivatives","SOLF0:USTF0",1672998717138,22.92,13.125,13.119,0.06936536]
["bitfinex-derivatives","SOLF0:USTF0",1672998718822,22.92,13.123,13.119,0.06936536]
["bitfinex-derivatives","SOLF0:USTF0",1672998720396,23.05,13.122,13.119,0.06936536]
["bitfinex-derivatives","SOLF0:USTF0",1672998720602,23.05,13.122,13.116,0.06905836]
["bitfinex-derivatives","SOLF0:USTF0",1672998720808,22.92,13.12,13.116,0.06905836]
["bitfinex-derivatives","SOLF0:USTF0",1672998728900,22.71677038,13.12,13.116,0.06905836]
["bitfinex-derivatives","SOLF0:USTF0",1672998729111,23.05,13.122,13.116,0.06905836]
["bitfinex-derivatives","SOLF0:USTF0",1672998730055,10.0,13.132,13.116,0.06905836]
["bitfinex-derivatives","SOLF0:USTF0",1672998730056,57.07,13.142,13.116,0.06905836]
["bitfinex-derivatives","SOLF0:USTF0",1672998730272,23.05,13.131,13.124,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672998730477,22.87,13.133,13.126,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672998731317,0.06960759,13.134,13.126,33.05]
["bitfinex-derivatives","SOLF0:USTF0",1672998732368,0.06960759,13.134,13.129,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672998732583,22.92,13.138,13.13,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672998733738,0.07024577,13.139,13.132,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672998733942,23.11279998,13.14,13.132,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672998739095,23.05,13.136,13.131,0.06249515]
["bitfinex-derivatives","SOLF0:USTF0",1672998741826,33.02,13.135,13.131,0.06249515]
["bitfinex-derivatives","SOLF0:USTF0",1672998742039,23.05,13.132,13.123,33.05]
["bitfinex-derivatives","SOLF0:USTF0",1672998743196,23.1182756,13.132,13.123,33.11905814]
["bitfinex-derivatives","SOLF0:USTF0",1672998754113,22.92639171,13.132,13.123,33.11905814]
["bitfinex-derivatives","SOLF0:USTF0",1672998756119,23.02,13.13,13.123,33.11905814]
["bitfinex-derivatives","SOLF0:USTF0",1672998764638,23.1182756,13.132,13.124,23.05]
["bitfinex-derivatives","SOLF0:USTF0",1672998764844,23.02,13.139,13.131,23.05]
["bitfinex-derivatives","SOLF0:USTF0",1672998765166,22.87,13.138,13.132,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672998766952,10.0,13.137,13.13,0.07082724]
["bitfinex-derivatives","SOLF0:USTF0",1672998767163,23.02,13.136,13.13,0.07082724]
["bitfinex-derivatives","SOLF0:USTF0",1672998771784,23.05,13.137,13.13,0.07082724]
["bitfinex-derivatives","SOLF0:USTF0",1672998776515,0.0714502,13.14,13.13,0.07082724]
["bitfinex-derivatives","SOLF0:USTF0",1672998776516,30.57,13.138,13.13,0.07082724]
["bitfinex-derivatives","SOLF0:USTF0",1672998776726,10.0,13.137,13.13,0.07082724]
["bitfinex-derivatives","SOLF0:USTF0",1672998777148,30.57,13.138,13.13,0.07082724]
["bitfinex-derivatives","SOLF0:USTF0",1672998778408,30.3587905,13.138,13.13,0.07082724]
["bitfinex-derivatives","SOLF0:USTF0",1672998779878,0.0714502,13.14,13.132,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672998785754,30.57,13.138,13.13,0.07082724]
["bitfinex-derivatives","SOLF0:USTF0",1672998785969,30.42,13.136,13.13,0.07082724]
["bitfinex-derivatives","SOLF0:USTF0",1672998788594,30.57,13.139,13.13,0.07082724]
["bitfinex-derivatives","SOLF0:USTF0",1672998788917,0.0714502,13.14,13.13,30.64082724]
["bitfinex-derivatives","SOLF0:USTF0",1672998789131,0.0714502,13.14,13.131,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672998793015,30.42,13.141,13.14,0.07477679]
["bitfinex-derivatives","SOLF0:USTF0",1672998798367,0.1,13.143,13.14,0.07477679]
["bitfinex-derivatives","SOLF0:USTF0",1672998798998,30.57,13.15,13.14,0.07477679]
["bitfinex-derivatives","SOLF0:USTF0",1672998799418,30.57,13.15,13.14,10.07477679]
["bitfinex-derivatives","SOLF0:USTF0",1672998800051,30.63268907,13.15,13.14,10.14341078]
["bitfinex-derivatives","SOLF0:USTF0",1672998802364,30.57,13.148,13.14,10.14341078]
["bitfinex-derivatives","SOLF0:USTF0",1672998802566,10.0,13.147,13.14,10.14341078]
["bitfinex-derivatives","SOLF0:USTF0",1672998802780,30.57,13.146,13.14,10.14341078]
["bitfinex-derivatives","SOLF0:USTF0",1672998804993,30.57,13.146,13.14,0.14341078]
["bitfinex-derivatives","SOLF0:USTF0",1672998805724,30.57,13.144,13.14,0.14341078]
["bitfinex-derivatives","SOLF0:USTF0",1672998806356,30.57,13.141,13.14,0.14341078]
["bitfinex-derivatives","SOLF0:USTF0",1672998806564,30.57,13.141,13.14,0.07477679]
["bitfinex-derivatives","SOLF0:USTF0",1672998806774,10.0,13.14,13.136,0.06859453]
["bitfinex-derivatives","SOLF0:USTF0",1672998807085,22.75,13.138,13.136,0.06859453]
["bitfinex-derivatives","SOLF0:USTF0",1672998807301,22.75,13.138,13.132,10.06189148]
["bitfinex-derivatives","SOLF0:USTF0",1672998807511,22.75,13.138,13.132,0.06189148]
["bitfinex-derivatives","SOLF0:USTF0",1672998807828,22.76,13.137,13.132,0.06189148]
["bitfinex-derivatives","SOLF0:USTF0",1672998808142,22.75,13.135,13.132,0.06189148]
["bitfinex-derivatives","SOLF0:USTF0",1672998808354,22.75,13.135,13.131,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672998811084,22.76,13.137,13.131,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672998811819,0.06065011,13.138,13.131,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672998812031,0.06065011,13.138,13.131,53.8932]
["bitfinex-derivatives","SOLF0:USTF0",1672998813293,22.75,13.137,13.131,53.8932]
["bitfinex-derivatives","SOLF0:USTF0",1672998816437,22.75,13.137,13.131,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672998817908,22.75,13.137,13.13,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672998818859,22.62143408,13.137,13.13,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672998819383,22.76,13.133,13.129,0.06918929]
["bitfinex-derivatives","SOLF0:USTF0",1672998819802,22.92,13.131,13.129,0.06918929]
["bitfinex-derivatives","SOLF0:USTF0",1672998820117,22.92,13.131,13.126,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672998826420,22.92,13.131,13.125,0.06953914]
["bitfinex-derivatives","SOLF0:USTF0",1672998828526,0.13822809,13.125,13.124,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672998828943,22.92,13.131,13.124,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672998832096,0.06566772,13.132,13.124,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672998835244,0.06566772,13.132,13.125,30.59]
["bitfinex-derivatives","SOLF0:USTF0",1672998835558,0.06566772,13.132,13.126,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672998836931,0.06566772,13.132,13.128,30.59]
["bitfinex-derivatives","SOLF0:USTF0",1672998837143,30.4,13.138,13.129,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672998838095,30.46828075,13.138,13.129,10.06275564]
["bitfinex-derivatives","SOLF0:USTF0",1672998839449,0.06828075,13.138,13.132,30.39]
["bitfinex-derivatives","SOLF0:USTF0",1672998839664,0.06828075,13.138,13.129,10.06275564]
["bitfinex-derivatives","SOLF0:USTF0",1672998839665,0.06828075,13.138,13.133,40.59]
["bitfinex-derivatives","SOLF0:USTF0",1672998839978,0.06828075,13.138,13.134,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672998841768,0.06828075,13.138,13.131,40.59]
["bitfinex-derivatives","SOLF0:USTF0",1672998850810,0.06828075,13.138,13.131,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672998851857,30.44,13.139,13.138,0.05169699]
["bitfinex-derivatives","SOLF0:USTF0",1672998860480,10.0,13.138,13.134,0.06490973]
["bitfinex-derivatives","SOLF0:USTF0",1672998860689,30.44,13.136,13.134,0.06490973]
["bitfinex-derivatives","SOLF0:USTF0",1672998860898,30.44,13.136,13.131,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672998862792,30.44,13.137,13.131,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672998863736,30.66000546,13.14,13.131,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672998865732,30.39,13.138,13.131,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672998866785,22.93,13.138,13.131,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672998873406,22.69697355,13.138,13.131,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672998886226,22.69697355,13.138,13.13,10.06927619]
["bitfinex-derivatives","SOLF0:USTF0",1672998887278,22.4958726,13.138,13.13,10.06927619]
["bitfinex-derivatives","SOLF0:USTF0",1672998891058,22.93,13.139,13.13,32.92927619]
["bitfinex-derivatives","SOLF0:USTF0",1672998891263,10.0,13.138,13.13,66.64167619]
["bitfinex-derivatives","SOLF0:USTF0",1672998891477,22.93,13.136,13.13,0.06927619]
["bitfinex-derivatives","SOLF0:USTF0",1672998895578,22.93,13.138,13.13,22.99927619]
["bitfinex-derivatives","SOLF0:USTF0",1672998896311,22.93,13.138,13.131,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672998900830,22.80849836,13.138,13.131,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672998908922,22.80849836,13.138,13.13,22.99927619]
["bitfinex-derivatives","SOLF0:USTF0",1672998909340,0.07000546,13.14,13.13,0.06927619]
["bitfinex-derivatives","SOLF0:USTF0",1672998909341,22.93,13.135,13.13,0.06927619]
["bitfinex-derivatives","SOLF0:USTF0",1672998912808,22.99772559,13.137,13.13,10.06927619]
["bitfinex-derivatives","SOLF0:USTF0",1672998913020,0.06772559,13.137,13.131,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672998913858,22.78,13.139,13.137,0.0832148]
["bitfinex-derivatives","SOLF0:USTF0",1672998916166,22.78,13.139,13.137,1.48e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672998916381,32.78,13.138,13.137,1.48e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672998917013,22.78,13.138,13.137,1.48e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672998928047,10.0,13.137,13.133,0.06752537]
["bitfinex-derivatives","SOLF0:USTF0",1672998928250,22.93,13.134,13.124,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672998928570,22.93,13.128,13.12,75.3231]
["bitfinex-derivatives","SOLF0:USTF0",1672998928990,22.93,13.128,13.12,65.3231]
["bitfinex-derivatives","SOLF0:USTF0",1672998931410,22.93,13.127,13.119,0.06121243]
["bitfinex-derivatives","SOLF0:USTF0",1672998931932,22.93,13.127,13.119,10.06121243]
["bitfinex-derivatives","SOLF0:USTF0",1672998932459,22.93,13.127,13.119,0.06121243]
["bitfinex-derivatives","SOLF0:USTF0",1672998932670,22.93,13.125,13.119,0.06121243]
["bitfinex-derivatives","SOLF0:USTF0",1672998938235,22.93,13.127,13.119,22.99121243]
["bitfinex-derivatives","SOLF0:USTF0",1672998938446,22.93,13.127,13.12,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672998942127,22.84834012,13.127,13.12,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672998943281,22.84834012,13.127,13.12,9.81364207]
["bitfinex-derivatives","SOLF0:USTF0",1672998944754,22.84834012,13.127,13.119,22.99121243]
["bitfinex-derivatives","SOLF0:USTF0",1672998947380,10.0,13.124,13.119,0.06121243]
["bitfinex-derivatives","SOLF0:USTF0",1672998947589,22.93,13.121,13.119,0.06121243]
["bitfinex-derivatives","SOLF0:USTF0",1672998947796,22.93,13.121,13.114,55.3989]
["bitfinex-derivatives","SOLF0:USTF0",1672998947797,22.93,13.121,13.115,10.06037995]
["bitfinex-derivatives","SOLF0:USTF0",1672998948010,10.0,13.12,13.115,10.06037995]
["bitfinex-derivatives","SOLF0:USTF0",1672998948426,22.93,13.121,13.115,10.06037995]
["bitfinex-derivatives","SOLF0:USTF0",1672998950632,0.06923514,13.123,13.115,10.06037995]
["bitfinex-derivatives","SOLF0:USTF0",1672998950956,0.00923514,13.123,13.122,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1672998951268,22.93,13.131,13.122,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1672998951478,22.93,13.131,13.123,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672998954316,22.93,13.131,13.123,32.93]
["bitfinex-derivatives","SOLF0:USTF0",1672998955159,0.06811644,13.132,13.125,22.89]
["bitfinex-derivatives","SOLF0:USTF0",1672998955476,0.06811644,13.132,13.127,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1672998955683,0.06811644,13.132,13.128,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672998958838,22.93,13.135,13.128,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672998959574,22.78,13.138,13.13,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1672998959782,22.78,13.138,13.131,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672998972289,22.70369866,13.138,13.131,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672998976179,22.93,13.137,13.131,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672998983318,22.93,13.137,13.13,0.0700523]
["bitfinex-derivatives","SOLF0:USTF0",1672998983528,22.93,13.135,13.13,0.0700523]
["bitfinex-derivatives","SOLF0:USTF0",1672998984159,22.78,13.134,13.13,0.0700523]
["bitfinex-derivatives","SOLF0:USTF0",1672998987210,22.68888136,13.134,13.13,0.0700523]
["bitfinex-derivatives","SOLF0:USTF0",1672998992571,0.00832756,13.13,13.128,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672998996036,0.00832756,13.13,13.126,32.89]
["bitfinex-derivatives","SOLF0:USTF0",1672998999082,0.00832756,13.13,13.125,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672998999296,0.00832756,13.13,13.124,65.40374718]
["bitfinex-derivatives","SOLF0:USTF0",1672998999497,0.00832756,13.13,13.125,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672999006329,22.93,13.132,13.13,0.0971954]
["bitfinex-derivatives","SOLF0:USTF0",1672999010222,22.9974521,13.134,13.13,0.0971954]
["bitfinex-derivatives","SOLF0:USTF0",1672999010742,0.0674521,13.134,13.13,0.0971954]
["bitfinex-derivatives","SOLF0:USTF0",1672999020520,22.93,13.136,13.134,0.01663816]
["bitfinex-derivatives","SOLF0:USTF0",1672999032568,22.93,13.136,13.13,10.07084778]
["bitfinex-derivatives","SOLF0:USTF0",1672999033701,22.83975555,13.136,13.13,10.07084778]
["bitfinex-derivatives","SOLF0:USTF0",1672999037001,22.78,13.137,13.13,10.07084778]
["bitfinex-derivatives","SOLF0:USTF0",1672999046189,0.06245137,13.14,13.13,10.07084778]
["bitfinex-derivatives","SOLF0:USTF0",1672999046190,22.78,13.138,13.13,10.07084778]
["bitfinex-derivatives","SOLF0:USTF0",1672999048288,22.71116281,13.138,13.13,10.07084778]
["bitfinex-derivatives","SOLF0:USTF0",1672999050816,22.93,13.136,13.13,10.07084778]
["bitfinex-derivatives","SOLF0:USTF0",1672999054087,22.93,13.134,13.13,0.07084778]
["bitfinex-derivatives","SOLF0:USTF0",1672999054291,22.78,13.132,13.13,0.07084778]
["bitfinex-derivatives","SOLF0:USTF0",1672999054629,22.78,13.132,13.126,0.0633891]
["bitfinex-derivatives","SOLF0:USTF0",1672999057649,0.06219272,13.134,13.127,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1672999057861,0.00219272,13.134,13.133,22.89]
["bitfinex-derivatives","SOLF0:USTF0",1672999058072,22.78,13.142,13.133,22.89]
["bitfinex-derivatives","SOLF0:USTF0",1672999058548,22.78,13.142,13.134,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672999058917,0.06249285,13.143,13.136,22.89]
["bitfinex-derivatives","SOLF0:USTF0",1672999059118,0.06249285,13.143,13.137,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672999062806,0.06249285,13.143,13.139,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1672999063008,0.00249285,13.143,13.14,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672999063325,32.93,13.151,13.142,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1672999063561,32.93,13.151,13.143,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672999063743,22.93,13.151,13.143,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672999065324,22.93,13.151,13.143,9.82527647]
["bitfinex-derivatives","SOLF0:USTF0",1672999065532,22.84550612,13.152,13.144,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1672999066081,22.84550612,13.152,13.145,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672999068764,22.93,13.146,13.142,0.06333769]
["bitfinex-derivatives","SOLF0:USTF0",1672999072022,22.93,13.148,13.142,0.06333769]
["bitfinex-derivatives","SOLF0:USTF0",1672999073428,0.06887564,13.149,13.145,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1672999073602,0.06887564,13.149,13.146,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672999073810,0.06742969,13.152,13.146,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672999074336,0.06742969,13.152,13.147,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1672999074547,0.06742969,13.152,13.148,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672999077171,0.06742969,13.152,13.149,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1672999077385,0.06455729,13.155,13.15,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672999077590,10.06548817,13.157,13.15,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672999077804,0.06548817,13.157,13.15,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672999083472,0.06548817,13.157,13.151,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1672999083789,0.06548817,13.157,13.152,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672999084724,22.93,13.162,13.153,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1672999084942,22.93,13.162,13.154,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672999086519,0.0691914,13.163,13.156,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1672999086725,0.0691914,13.163,13.157,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672999087361,22.9991914,13.163,13.154,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1672999087673,22.93,13.156,13.153,0.06884329]
["bitfinex-derivatives","SOLF0:USTF0",1672999087887,22.93,13.156,13.15,0.06324937]
["bitfinex-derivatives","SOLF0:USTF0",1672999089361,22.93,13.158,13.15,0.06324937]
["bitfinex-derivatives","SOLF0:USTF0",1672999089675,22.93,13.158,13.15,10.06324937]
["bitfinex-derivatives","SOLF0:USTF0",1672999091147,22.78,13.156,13.15,10.06324937]
["bitfinex-derivatives","SOLF0:USTF0",1672999092094,22.78,13.156,13.15,0.06324937]
["bitfinex-derivatives","SOLF0:USTF0",1672999092300,22.93,13.155,13.15,0.06324937]
["bitfinex-derivatives","SOLF0:USTF0",1672999092513,22.93,13.151,13.15,0.06324937]
["bitfinex-derivatives","SOLF0:USTF0",1672999092723,22.93,13.151,13.146,0.06127883]
["bitfinex-derivatives","SOLF0:USTF0",1672999098818,22.82088686,13.151,13.146,0.06127883]
["bitfinex-derivatives","SOLF0:USTF0",1672999101654,22.93,13.15,13.146,0.06127883]
["bitfinex-derivatives","SOLF0:USTF0",1672999105435,22.93,13.149,13.146,0.06127883]
["bitfinex-derivatives","SOLF0:USTF0",1672999105645,10.0,13.148,13.143,0.064043]
["bitfinex-derivatives","SOLF0:USTF0",1672999105954,22.93,13.149,13.143,0.064043]
["bitfinex-derivatives","SOLF0:USTF0",1672999112269,22.78,13.15,13.143,0.064043]
["bitfinex-derivatives","SOLF0:USTF0",1672999112470,22.78,13.15,13.143,10.064043]
["bitfinex-derivatives","SOLF0:USTF0",1672999112679,22.62060341,13.15,13.143,10.064043]
["bitfinex-derivatives","SOLF0:USTF0",1672999119407,23.00069754,13.152,13.144,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1672999119618,23.00069754,13.152,13.145,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672999125715,23.00069754,13.152,13.144,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1672999126030,22.93,13.151,13.144,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672999127183,22.72925854,13.151,13.144,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672999127715,22.93,13.145,13.143,0.064043]
["bitfinex-derivatives","SOLF0:USTF0",1672999127916,22.93,13.145,13.14,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672999131176,22.93,13.147,13.14,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672999135697,22.99165545,13.149,13.14,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1672999140007,22.93,13.147,13.139,0.07042018]
["bitfinex-derivatives","SOLF0:USTF0",1672999140219,22.78,13.143,13.139,0.07042018]
["bitfinex-derivatives","SOLF0:USTF0",1672999140427,22.55509552,13.143,13.139,0.07042018]
["bitfinex-derivatives","SOLF0:USTF0",1672999142320,22.93,13.145,13.139,0.07042018]
["bitfinex-derivatives","SOLF0:USTF0",1672999142529,22.9933631,13.146,13.139,0.07042018]
["bitfinex-derivatives","SOLF0:USTF0",1672999142841,22.9933631,13.146,13.139,10.07042018]
["bitfinex-derivatives","SOLF0:USTF0",1672999147154,0.0633631,13.146,13.141,22.89]
["bitfinex-derivatives","SOLF0:USTF0",1672999147366,22.93,13.15,13.142,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672999147676,10.0,13.155,13.142,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672999147886,22.78,13.15,13.142,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672999149566,22.93,13.148,13.141,0.06431001]
["bitfinex-derivatives","SOLF0:USTF0",1672999150403,22.93,13.146,13.141,0.06431001]
["bitfinex-derivatives","SOLF0:USTF0",1672999160808,22.77563142,13.144,13.141,0.06431001]
["bitfinex-derivatives","SOLF0:USTF0",1672999161122,22.77563142,13.144,13.139,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672999165958,22.77563142,13.144,13.138,0.07006437]
["bitfinex-derivatives","SOLF0:USTF0",1672999174362,22.57443518,13.144,13.138,0.07006437]
["bitfinex-derivatives","SOLF0:USTF0",1672999182883,22.93,13.142,13.138,0.07006437]
["bitfinex-derivatives","SOLF0:USTF0",1672999184460,22.93,13.141,13.138,0.07006437]
["bitfinex-derivatives","SOLF0:USTF0",1672999184768,22.93,13.141,13.135,0.06890759]
["bitfinex-derivatives","SOLF0:USTF0",1672999188660,22.71973985,13.141,13.135,0.06890759]
["bitfinex-derivatives","SOLF0:USTF0",1672999192973,22.78,13.139,13.135,0.06890759]
["bitfinex-derivatives","SOLF0:USTF0",1672999193185,22.93,13.137,13.135,0.06890759]
["bitfinex-derivatives","SOLF0:USTF0",1672999193391,22.93,13.137,13.132,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672999197597,22.93,13.137,13.131,0.06174917]
["bitfinex-derivatives","SOLF0:USTF0",1672999200017,0.06156407,13.139,13.136,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672999200220,0.06002707,13.142,13.136,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672999201275,22.93,13.143,13.142,0.13955325]
["bitfinex-derivatives","SOLF0:USTF0",1672999215147,22.69298262,13.143,13.142,0.13955325]
["bitfinex-derivatives","SOLF0:USTF0",1672999217672,22.84548877,13.147,13.142,0.13955325]
["bitfinex-derivatives","SOLF0:USTF0",1672999219243,22.84548877,13.147,13.142,0.03731639]
["bitfinex-derivatives","SOLF0:USTF0",1672999224499,0.06548877,13.147,13.142,0.03731639]
["bitfinex-derivatives","SOLF0:USTF0",1672999225132,0.06548877,13.147,13.142,10.03731639]
["bitfinex-derivatives","SOLF0:USTF0",1672999225971,0.06548877,13.147,13.142,0.03731639]
["bitfinex-derivatives","SOLF0:USTF0",1672999231228,0.06548877,13.147,13.142,10.03731639]
["bitfinex-derivatives","SOLF0:USTF0",1672999231746,0.06548877,13.147,13.142,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672999232590,0.06548877,13.147,13.141,22.89]
["bitfinex-derivatives","SOLF0:USTF0",1672999233530,22.78,13.149,13.147,0.14237783]
["bitfinex-derivatives","SOLF0:USTF0",1672999238057,22.93,13.148,13.147,0.14237783]
["bitfinex-derivatives","SOLF0:USTF0",1672999245198,22.93,13.148,13.147,7.783e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672999245411,22.93,13.148,13.143,0.06045412]
["bitfinex-derivatives","SOLF0:USTF0",1672999245625,10.0,13.147,13.143,0.06045412]
["bitfinex-derivatives","SOLF0:USTF0",1672999246142,22.93,13.148,13.143,0.06045412]
["bitfinex-derivatives","SOLF0:USTF0",1672999257820,22.86998443,13.148,13.143,0.06045412]
["bitfinex-derivatives","SOLF0:USTF0",1672999272525,22.65701771,13.148,13.143,0.06045412]
["bitfinex-derivatives","SOLF0:USTF0",1672999276100,22.78,13.149,13.143,0.06045412]
["bitfinex-derivatives","SOLF0:USTF0",1672999281147,0.06088529,13.15,13.143,0.06045412]
["bitfinex-derivatives","SOLF0:USTF0",1672999281359,0.06088529,13.15,13.143,10.06045412]
["bitfinex-derivatives","SOLF0:USTF0",1672999283882,22.93,13.149,13.143,0.06045412]
["bitfinex-derivatives","SOLF0:USTF0",1672999284093,22.93,13.145,13.143,0.06045412]
["bitfinex-derivatives","SOLF0:USTF0",1672999284299,22.93,13.145,13.139,0.06270402]
["bitfinex-derivatives","SOLF0:USTF0",1672999287559,22.77385757,13.145,13.139,0.06270402]
["bitfinex-derivatives","SOLF0:USTF0",1672999302162,22.70406767,13.145,13.139,0.06270402]
["bitfinex-derivatives","SOLF0:USTF0",1672999303114,22.93,13.142,13.139,0.06270402]
["bitfinex-derivatives","SOLF0:USTF0",1672999303327,22.93,13.142,13.136,0.06067502]
["bitfinex-derivatives","SOLF0:USTF0",1672999304478,22.93,13.14,13.136,0.06067502]
["bitfinex-derivatives","SOLF0:USTF0",1672999305104,22.93,13.138,13.136,0.06067502]
["bitfinex-derivatives","SOLF0:USTF0",1672999305318,22.93,13.138,13.12,126.66]
["bitfinex-derivatives","SOLF0:USTF0",1672999305319,10.0,13.136,13.127,55.0479]
["bitfinex-derivatives","SOLF0:USTF0",1672999305524,22.93,13.133,13.127,55.0479]
["bitfinex-derivatives","SOLF0:USTF0",1672999305738,22.93,13.133,13.127,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672999311197,22.93,13.133,13.127,32.75]
["bitfinex-derivatives","SOLF0:USTF0",1672999311412,22.99639858,13.135,13.127,32.75]
["bitfinex-derivatives","SOLF0:USTF0",1672999314356,0.06639858,13.135,13.13,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672999315198,0.06639858,13.135,13.13,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1672999316558,0.06639858,13.135,13.13,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672999317298,22.93,13.136,13.135,0.0210459]
["bitfinex-derivatives","SOLF0:USTF0",1672999326649,0.12373015,13.135,13.131,0.06231742]
["bitfinex-derivatives","SOLF0:USTF0",1672999329491,22.93,13.133,13.131,0.06231742]
["bitfinex-derivatives","SOLF0:USTF0",1672999329704,22.78,13.132,13.127,10.07056413]
["bitfinex-derivatives","SOLF0:USTF0",1672999330015,22.78,13.132,13.127,0.07056413]
["bitfinex-derivatives","SOLF0:USTF0",1672999336213,10.0,13.131,13.127,6.413e-05]
["bitfinex-derivatives","SOLF0:USTF0",1672999336428,22.93,13.128,13.12,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672999337372,22.93,13.129,13.121,32.75]
["bitfinex-derivatives","SOLF0:USTF0",1672999340528,22.93,13.128,13.12,10.0623372]
["bitfinex-derivatives","SOLF0:USTF0",1672999340840,10.0,13.127,13.12,10.0623372]
["bitfinex-derivatives","SOLF0:USTF0",1672999341050,22.93,13.128,13.12,10.0623372]
["bitfinex-derivatives","SOLF0:USTF0",1672999350719,22.75727017,13.128,13.12,10.0623372]
["bitfinex-derivatives","SOLF0:USTF0",1672999356077,22.93,13.129,13.121,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1672999356390,22.93,13.129,13.122,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672999358909,0.06211899,13.13,13.122,32.93]
["bitfinex-derivatives","SOLF0:USTF0",1672999365322,22.93,13.131,13.13,0.03688523]
["bitfinex-derivatives","SOLF0:USTF0",1672999366167,22.93,13.131,13.123,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672999369529,22.93,13.128,13.122,10.06011795]
["bitfinex-derivatives","SOLF0:USTF0",1672999371628,22.78,13.13,13.122,10.06011795]
["bitfinex-derivatives","SOLF0:USTF0",1672999377200,22.93,13.131,13.124,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672999380775,22.78371218,13.131,13.124,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672999382351,22.78371218,13.131,13.124,9.79621093]
["bitfinex-derivatives","SOLF0:USTF0",1672999382556,0.06665738,13.132,13.126,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1672999382767,0.06665738,13.132,13.128,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1672999382981,0.06665738,13.132,13.129,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672999383192,0.18922019,13.135,13.129,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672999385609,22.93,13.134,13.127,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672999385819,22.93,13.131,13.125,0.0617002]
["bitfinex-derivatives","SOLF0:USTF0",1672999386455,22.93,13.129,13.125,0.0617002]
["bitfinex-derivatives","SOLF0:USTF0",1672999386665,22.93,13.127,13.125,0.0617002]
["bitfinex-derivatives","SOLF0:USTF0",1672999386980,22.93,13.127,13.121,10.0691735]
["bitfinex-derivatives","SOLF0:USTF0",1672999394024,22.99864083,13.129,13.121,32.9591735]
["bitfinex-derivatives","SOLF0:USTF0",1672999396124,22.78217258,13.129,13.121,32.9591735]
["bitfinex-derivatives","SOLF0:USTF0",1672999406104,0.06761249,13.13,13.123,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1672999406318,0.06761249,13.13,13.124,22.89]
["bitfinex-derivatives","SOLF0:USTF0",1672999406532,0.06761249,13.13,13.125,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672999409782,22.93,13.133,13.13,0.00623575]
["bitfinex-derivatives","SOLF0:USTF0",1672999413571,22.93,13.134,13.13,0.00623575]
["bitfinex-derivatives","SOLF0:USTF0",1672999420080,0.12373015,13.135,13.13,22.74623575]
["bitfinex-derivatives","SOLF0:USTF0",1672999420400,0.12373015,13.135,13.131,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672999421979,0.06628847,13.136,13.131,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672999422398,22.93,13.14,13.136,0.01982174]
["bitfinex-derivatives","SOLF0:USTF0",1672999422608,22.93,13.142,13.136,0.01982174]
["bitfinex-derivatives","SOLF0:USTF0",1672999435105,22.72957192,13.142,13.136,0.01982174]
["bitfinex-derivatives","SOLF0:USTF0",1672999446149,22.99761329,13.144,13.136,0.01982174]
["bitfinex-derivatives","SOLF0:USTF0",1672999449407,22.87915492,13.144,13.136,0.01982174]
["bitfinex-derivatives","SOLF0:USTF0",1672999453296,22.99618641,13.145,13.137,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1672999453603,22.99618641,13.145,13.138,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672999456551,0.06618641,13.145,13.14,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1672999456764,0.06618641,13.145,13.141,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672999458550,22.93,13.155,13.144,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1672999458762,22.93,13.155,13.147,22.89]
["bitfinex-derivatives","SOLF0:USTF0",1672999459181,22.93,13.155,13.148,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672999465802,0.06198628,13.156,13.148,32.93]
["bitfinex-derivatives","SOLF0:USTF0",1672999466013,0.06198628,13.156,13.148,32.75256363]
["bitfinex-derivatives","SOLF0:USTF0",1672999469162,22.93,13.155,13.148,9.82256363]
["bitfinex-derivatives","SOLF0:USTF0",1672999470107,22.84198628,13.156,13.148,32.75256363]
["bitfinex-derivatives","SOLF0:USTF0",1672999474311,22.93,13.155,13.148,9.82256363]
["bitfinex-derivatives","SOLF0:USTF0",1672999474521,22.78,13.153,13.147,0.06835119]
["bitfinex-derivatives","SOLF0:USTF0",1672999476626,0.06198628,13.156,13.147,0.06835119]
["bitfinex-derivatives","SOLF0:USTF0",1672999476627,22.93,13.155,13.147,0.06835119]
["bitfinex-derivatives","SOLF0:USTF0",1672999476834,22.93,13.155,13.147,10.06835119]
["bitfinex-derivatives","SOLF0:USTF0",1672999478622,22.99198628,13.156,13.148,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1672999478826,22.99198628,13.156,13.149,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672999479035,0.00198628,13.156,13.155,22.89]
["bitfinex-derivatives","SOLF0:USTF0",1672999479246,32.93,13.163,13.155,22.89]
["bitfinex-derivatives","SOLF0:USTF0",1672999479462,32.93,13.162,13.156,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672999479673,10.0,13.161,13.156,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672999479885,22.93,13.157,13.151,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672999483040,22.93,13.157,13.149,10.06798746]
["bitfinex-derivatives","SOLF0:USTF0",1672999484089,22.93,13.157,13.149,0.06798746]
["bitfinex-derivatives","SOLF0:USTF0",1672999487030,22.93,13.157,13.149,10.06798746]
["bitfinex-derivatives","SOLF0:USTF0",1672999491441,0.06514625,13.159,13.152,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1672999491657,0.06514625,13.159,13.154,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1672999491859,0.06514625,13.159,13.155,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672999493022,0.06514625,13.159,13.153,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672999493549,22.93,13.161,13.159,0.01726653]
["bitfinex-derivatives","SOLF0:USTF0",1672999494175,22.93,13.16,13.159,0.01726653]
["bitfinex-derivatives","SOLF0:USTF0",1672999496382,10.0,13.159,13.155,0.06475835]
["bitfinex-derivatives","SOLF0:USTF0",1672999496593,22.93,13.157,13.155,0.06475835]
["bitfinex-derivatives","SOLF0:USTF0",1672999496908,22.93,13.157,13.151,10.06807641]
["bitfinex-derivatives","SOLF0:USTF0",1672999498486,22.93,13.155,13.151,0.06807641]
["bitfinex-derivatives","SOLF0:USTF0",1672999498695,22.93,13.152,13.151,0.06807641]
["bitfinex-derivatives","SOLF0:USTF0",1672999498906,22.93,13.152,13.147,0.06597245]
["bitfinex-derivatives","SOLF0:USTF0",1672999499119,22.93,13.152,13.145,10.0653809]
["bitfinex-derivatives","SOLF0:USTF0",1672999499329,22.93,13.15,13.145,10.0653809]
["bitfinex-derivatives","SOLF0:USTF0",1672999505313,22.93,13.152,13.145,10.0653809]
["bitfinex-derivatives","SOLF0:USTF0",1672999507734,30.5,13.153,13.145,10.0653809]
["bitfinex-derivatives","SOLF0:USTF0",1672999509728,30.40288962,13.153,13.145,10.0653809]
["bitfinex-derivatives","SOLF0:USTF0",1672999512036,0.06771621,13.154,13.146,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1672999512249,0.06771621,13.154,13.147,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672999519707,0.06771621,13.154,13.148,30.49]
["bitfinex-derivatives","SOLF0:USTF0",1672999519917,0.06771621,13.154,13.149,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672999520758,0.06771621,13.154,13.151,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672999520968,0.06654192,13.157,13.151,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672999521176,10.06413732,13.159,13.151,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672999521386,0.06413732,13.159,13.151,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672999523492,10.06413732,13.159,13.151,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672999523813,9.84702475,13.159,13.151,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672999524014,30.5,13.16,13.151,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672999525069,30.56479699,13.16,13.151,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672999533477,0.06479699,13.16,13.152,30.21]
["bitfinex-derivatives","SOLF0:USTF0",1672999533792,0.06479699,13.16,13.153,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672999534207,30.56479699,13.16,13.153,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672999534418,30.25,13.158,13.153,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672999537152,30.10923037,13.158,13.153,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672999537359,30.29479699,13.16,13.153,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672999543144,22.85,13.159,13.153,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672999544618,22.85,13.159,13.152,0.06647653]
["bitfinex-derivatives","SOLF0:USTF0",1672999547345,22.63,13.157,13.152,0.06647653]
["bitfinex-derivatives","SOLF0:USTF0",1672999549969,0.06479699,13.16,13.152,0.06647653]
["bitfinex-derivatives","SOLF0:USTF0",1672999549970,22.91479699,13.16,13.152,22.79647653]
["bitfinex-derivatives","SOLF0:USTF0",1672999550183,22.91479699,13.16,13.153,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672999552071,22.75367103,13.16,13.153,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672999552704,22.85,13.162,13.154,22.85]
["bitfinex-derivatives","SOLF0:USTF0",1672999552914,22.85,13.162,13.155,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672999559847,22.85,13.162,13.155,9.81328704]
["bitfinex-derivatives","SOLF0:USTF0",1672999562582,22.85,13.162,13.154,22.85]
["bitfinex-derivatives","SOLF0:USTF0",1672999563106,10.0,13.159,13.153,0.06699911]
["bitfinex-derivatives","SOLF0:USTF0",1672999563734,22.85,13.156,13.153,0.06699911]
["bitfinex-derivatives","SOLF0:USTF0",1672999563942,22.85,13.156,13.15,0.06607283]
["bitfinex-derivatives","SOLF0:USTF0",1672999572460,0.06494377,13.159,13.152,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672999572670,0.06494377,13.159,13.156,0.19899097]
["bitfinex-derivatives","SOLF0:USTF0",1672999572877,22.9173388,13.162,13.156,0.19899097]
["bitfinex-derivatives","SOLF0:USTF0",1672999577614,22.78371956,13.162,13.156,0.19899097]
["bitfinex-derivatives","SOLF0:USTF0",1672999586021,0.0673388,13.162,13.156,0.19899097]
["bitfinex-derivatives","SOLF0:USTF0",1672999586229,0.0673388,13.162,13.156,10.19899097]
["bitfinex-derivatives","SOLF0:USTF0",1672999592532,22.85,13.163,13.162,0.01855738]
["bitfinex-derivatives","SOLF0:USTF0",1672999596107,22.85,13.164,13.162,0.01855738]
["bitfinex-derivatives","SOLF0:USTF0",1672999596316,32.85,13.163,13.162,0.01855738]
["bitfinex-derivatives","SOLF0:USTF0",1672999596631,10.0,13.162,13.158,0.06142919]
["bitfinex-derivatives","SOLF0:USTF0",1672999596841,22.85,13.159,13.158,0.06142919]
["bitfinex-derivatives","SOLF0:USTF0",1672999597051,22.85,13.159,13.156,0.19899097]
["bitfinex-derivatives","SOLF0:USTF0",1672999598106,22.63,13.157,13.156,0.19899097]
["bitfinex-derivatives","SOLF0:USTF0",1672999600305,22.85,13.159,13.156,0.19899097]
["bitfinex-derivatives","SOLF0:USTF0",1672999601148,22.63,13.161,13.156,0.19899097]
["bitfinex-derivatives","SOLF0:USTF0",1672999604294,22.91042025,13.163,13.156,10.19899097]
["bitfinex-derivatives","SOLF0:USTF0",1672999607663,22.91042025,13.163,13.156,0.19899097]
["bitfinex-derivatives","SOLF0:USTF0",1672999609662,22.817135,13.163,13.156,10.19899097]
["bitfinex-derivatives","SOLF0:USTF0",1672999612605,22.817135,13.163,13.156,10.04388157]
["bitfinex-derivatives","SOLF0:USTF0",1672999615442,22.817135,13.163,13.156,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672999616180,22.85,13.162,13.156,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672999617230,22.85,13.162,13.154,10.06343176]
["bitfinex-derivatives","SOLF0:USTF0",1672999617965,22.85,13.162,13.154,0.06343176]
["bitfinex-derivatives","SOLF0:USTF0",1672999618382,22.85,13.159,13.154,0.06343176]
["bitfinex-derivatives","SOLF0:USTF0",1672999618594,10.0,13.158,13.154,0.06343176]
["bitfinex-derivatives","SOLF0:USTF0",1672999619119,22.85,13.159,13.154,0.06343176]
["bitfinex-derivatives","SOLF0:USTF0",1672999621013,22.69077664,13.161,13.154,0.06343176]
["bitfinex-derivatives","SOLF0:USTF0",1672999621439,22.69077664,13.161,13.154,10.06343176]
["bitfinex-derivatives","SOLF0:USTF0",1672999626376,22.54882201,13.161,13.154,10.06343176]
["bitfinex-derivatives","SOLF0:USTF0",1672999634358,22.54882201,13.161,13.154,0.06343176]
["bitfinex-derivatives","SOLF0:USTF0",1672999634574,22.85,13.155,13.154,0.06343176]
["bitfinex-derivatives","SOLF0:USTF0",1672999634781,22.85,13.155,13.15,0.07049597]
["bitfinex-derivatives","SOLF0:USTF0",1672999634990,22.85,13.155,13.148,0.06078801]
["bitfinex-derivatives","SOLF0:USTF0",1672999637101,10.0,13.154,13.148,0.06078801]
["bitfinex-derivatives","SOLF0:USTF0",1672999637410,22.85,13.155,13.148,0.06078801]
["bitfinex-derivatives","SOLF0:USTF0",1672999640984,22.74839769,13.155,13.148,0.06078801]
["bitfinex-derivatives","SOLF0:USTF0",1672999644349,22.85,13.152,13.148,0.06078801]
["bitfinex-derivatives","SOLF0:USTF0",1672999655588,22.71006287,13.152,13.148,0.06078801]
["bitfinex-derivatives","SOLF0:USTF0",1672999656119,22.85,13.153,13.148,0.06078801]
["bitfinex-derivatives","SOLF0:USTF0",1672999666127,22.85,13.155,13.148,0.06078801]
["bitfinex-derivatives","SOLF0:USTF0",1672999666346,22.85,13.155,13.148,10.06078801]
["bitfinex-derivatives","SOLF0:USTF0",1672999668332,22.70230731,13.155,13.148,10.06078801]
["bitfinex-derivatives","SOLF0:USTF0",1672999681460,22.70230731,13.155,13.148,9.83841275]
["bitfinex-derivatives","SOLF0:USTF0",1672999685963,22.70230731,13.155,13.147,22.91593335]
["bitfinex-derivatives","SOLF0:USTF0",1672999686802,22.85,13.151,13.147,0.06593335]
["bitfinex-derivatives","SOLF0:USTF0",1672999688484,22.63,13.149,13.147,0.06593335]
["bitfinex-derivatives","SOLF0:USTF0",1672999688691,32.85,13.148,13.143,0.06342897]
["bitfinex-derivatives","SOLF0:USTF0",1672999688903,10.0,13.147,13.143,0.06342897]
["bitfinex-derivatives","SOLF0:USTF0",1672999689322,32.85,13.148,13.143,0.06342897]
["bitfinex-derivatives","SOLF0:USTF0",1672999689638,22.85,13.148,13.143,0.06342897]
["bitfinex-derivatives","SOLF0:USTF0",1672999691214,22.85,13.146,13.143,0.06342897]
["bitfinex-derivatives","SOLF0:USTF0",1672999691423,22.85,13.146,13.14,60.0642629]
["bitfinex-derivatives","SOLF0:USTF0",1672999694684,22.76887098,13.146,13.14,60.0642629]
["bitfinex-derivatives","SOLF0:USTF0",1672999699624,22.76887098,13.146,13.14,10.0642629]
["bitfinex-derivatives","SOLF0:USTF0",1672999700782,22.76887098,13.146,13.14,60.0642629]
["bitfinex-derivatives","SOLF0:USTF0",1672999701727,22.85,13.148,13.14,82.7942629]
["bitfinex-derivatives","SOLF0:USTF0",1672999702778,22.85,13.148,13.14,32.7942629]
["bitfinex-derivatives","SOLF0:USTF0",1672999703094,22.85,13.146,13.14,0.0642629]
["bitfinex-derivatives","SOLF0:USTF0",1672999705405,22.85,13.146,13.14,50.0642629]
["bitfinex-derivatives","SOLF0:USTF0",1672999705720,0.06002923,13.15,13.14,50.0642629]
["bitfinex-derivatives","SOLF0:USTF0",1672999705721,22.85,13.148,13.141,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672999708242,22.61470616,13.148,13.141,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672999711290,22.61470616,13.148,13.141,9.7858404]
["bitfinex-derivatives","SOLF0:USTF0",1672999715176,22.61470616,13.148,13.14,10.0642629]
["bitfinex-derivatives","SOLF0:USTF0",1672999716014,22.63,13.146,13.14,60.0642629]
["bitfinex-derivatives","SOLF0:USTF0",1672999716329,22.85,13.146,13.14,60.0642629]
["bitfinex-derivatives","SOLF0:USTF0",1672999716854,22.85,13.146,13.14,50.0642629]
["bitfinex-derivatives","SOLF0:USTF0",1672999718870,22.85,13.146,13.14,0.0642629]
["bitfinex-derivatives","SOLF0:USTF0",1672999720214,22.85,13.146,13.14,50.0642629]
["bitfinex-derivatives","SOLF0:USTF0",1672999721369,22.85,13.146,13.14,0.0642629]
["bitfinex-derivatives","SOLF0:USTF0",1672999723259,22.85,13.146,13.14,50.0642629]
["bitfinex-derivatives","SOLF0:USTF0",1672999723997,22.6957774,13.146,13.141,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672999724314,0.06002923,13.15,13.141,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672999724520,22.85,13.146,13.141,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672999729038,22.85,13.142,13.14,0.0642629]
["bitfinex-derivatives","SOLF0:USTF0",1672999729250,10.0,13.14,13.136,0.06961417]
["bitfinex-derivatives","SOLF0:USTF0",1672999729565,22.85,13.139,13.133,0.06390783]
["bitfinex-derivatives","SOLF0:USTF0",1672999737018,22.68362848,13.139,13.133,0.06390783]
["bitfinex-derivatives","SOLF0:USTF0",1672999750684,22.53553569,13.139,13.133,0.06390783]
["bitfinex-derivatives","SOLF0:USTF0",1672999756676,22.84,13.138,13.133,0.06390783]
["bitfinex-derivatives","SOLF0:USTF0",1672999764558,22.68667607,13.138,13.133,0.06390783]
["bitfinex-derivatives","SOLF0:USTF0",1672999771596,0.06291668,13.14,13.137,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1672999771810,22.98458933,13.143,13.138,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672999774018,22.98458933,13.143,13.137,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1672999774228,22.92,13.141,13.136,0.06614641]
["bitfinex-derivatives","SOLF0:USTF0",1672999776328,22.92,13.141,13.136,10.06614641]
["bitfinex-derivatives","SOLF0:USTF0",1672999776536,22.97458933,13.143,13.136,10.06614641]
["bitfinex-derivatives","SOLF0:USTF0",1672999779370,22.75518706,13.143,13.136,10.06614641]
["bitfinex-derivatives","SOLF0:USTF0",1672999790826,22.75518706,13.143,13.136,0.06614641]
["bitfinex-derivatives","SOLF0:USTF0",1672999791038,22.88,13.14,13.136,0.06614641]
["bitfinex-derivatives","SOLF0:USTF0",1672999792822,22.91,13.138,13.136,0.06614641]
["bitfinex-derivatives","SOLF0:USTF0",1672999793034,22.91,13.137,13.132,10.06925969]
["bitfinex-derivatives","SOLF0:USTF0",1672999795140,22.91,13.137,13.132,0.06925969]
["bitfinex-derivatives","SOLF0:USTF0",1672999804701,0.06988448,13.139,13.133,22.78]
["bitfinex-derivatives","SOLF0:USTF0",1672999804909,0.06988448,13.139,13.134,32.79]
["bitfinex-derivatives","SOLF0:USTF0",1672999805117,0.00988448,13.139,13.134,32.79]
["bitfinex-derivatives","SOLF0:USTF0",1672999805332,22.91,13.148,13.138,72.91]
["bitfinex-derivatives","SOLF0:USTF0",1672999805648,571.0,13.171,13.142,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1672999805649,22.91,13.15,13.142,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1672999805853,22.91,13.15,13.143,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672999806281,22.88,13.15,13.143,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672999817532,22.74552618,13.15,13.143,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672999822474,22.74552618,13.15,13.143,9.83850902]
["bitfinex-derivatives","SOLF0:USTF0",1672999826354,22.74552618,13.15,13.142,22.87370592]
["bitfinex-derivatives","SOLF0:USTF0",1672999826571,10.0,13.149,13.142,0.06370592]
["bitfinex-derivatives","SOLF0:USTF0",1672999826780,22.88,13.146,13.142,0.06370592]
["bitfinex-derivatives","SOLF0:USTF0",1672999827201,22.88,13.144,13.142,0.06370592]
["bitfinex-derivatives","SOLF0:USTF0",1672999827411,22.88,13.144,13.139,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672999827624,22.88,13.144,13.138,0.06490408]
["bitfinex-derivatives","SOLF0:USTF0",1672999831195,22.68,13.142,13.138,0.06490408]
["bitfinex-derivatives","SOLF0:USTF0",1672999837080,22.4687441,13.142,13.138,0.06490408]
["bitfinex-derivatives","SOLF0:USTF0",1672999850321,22.23589605,13.142,13.138,0.06490408]
["bitfinex-derivatives","SOLF0:USTF0",1672999863452,22.15401516,13.142,13.138,0.06490408]
["bitfinex-derivatives","SOLF0:USTF0",1672999866819,22.91,13.141,13.138,0.06490408]
["bitfinex-derivatives","SOLF0:USTF0",1672999867135,22.91,13.141,13.135,32.84168142]
["bitfinex-derivatives","SOLF0:USTF0",1672999868602,0.0001,13.141,13.135,32.84168142]
["bitfinex-derivatives","SOLF0:USTF0",1672999868818,22.91,13.144,13.138,22.91]
["bitfinex-derivatives","SOLF0:USTF0",1672999869021,22.91,13.144,13.139,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672999880166,22.91,13.144,13.139,9.86579898]
["bitfinex-derivatives","SOLF0:USTF0",1672999881951,22.96072651,13.145,13.139,9.86579898]
["bitfinex-derivatives","SOLF0:USTF0",1672999891836,0.06072651,13.145,13.14,22.9]
["bitfinex-derivatives","SOLF0:USTF0",1672999892048,22.88,13.15,13.142,22.9]
["bitfinex-derivatives","SOLF0:USTF0",1672999892252,22.88,13.15,13.143,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672999901290,22.75,13.15,13.143,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672999905707,22.60738877,13.15,13.143,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672999911487,22.60738877,13.15,13.142,22.72157524]
["bitfinex-derivatives","SOLF0:USTF0",1672999913168,22.60738877,13.15,13.143,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672999920627,22.46385049,13.15,13.143,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672999926089,0.06066307,13.151,13.143,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672999926296,22.88,13.149,13.143,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672999929446,22.88,13.149,13.142,0.06157524]
["bitfinex-derivatives","SOLF0:USTF0",1672999929976,22.82,13.147,13.142,0.06157524]
["bitfinex-derivatives","SOLF0:USTF0",1672999931656,22.72,13.146,13.142,0.06157524]
["bitfinex-derivatives","SOLF0:USTF0",1672999934806,22.64480044,13.146,13.142,0.06157524]
["bitfinex-derivatives","SOLF0:USTF0",1672999937649,22.67,13.143,13.142,0.06157524]
["bitfinex-derivatives","SOLF0:USTF0",1672999937854,22.67,13.143,13.138,22.95293314]
["bitfinex-derivatives","SOLF0:USTF0",1672999938696,22.85,13.142,13.138,0.06293314]
["bitfinex-derivatives","SOLF0:USTF0",1672999946895,22.89,13.142,13.138,0.06293314]
["bitfinex-derivatives","SOLF0:USTF0",1672999947528,22.73316376,13.142,13.138,0.06293314]
["bitfinex-derivatives","SOLF0:USTF0",1672999948896,0.10090428,13.138,13.136,22.89]
["bitfinex-derivatives","SOLF0:USTF0",1672999955727,0.10090428,13.138,13.134,32.89]
["bitfinex-derivatives","SOLF0:USTF0",1672999960141,0.10090428,13.138,13.134,22.89]
["bitfinex-derivatives","SOLF0:USTF0",1672999960356,22.89,13.137,13.132,0.06834716]
["bitfinex-derivatives","SOLF0:USTF0",1672999961719,22.70019603,13.137,13.132,10.06834716]
["bitfinex-derivatives","SOLF0:USTF0",1672999962769,22.99090428,13.138,13.132,32.95834716]
["bitfinex-derivatives","SOLF0:USTF0",1672999971596,0.10090428,13.138,13.136,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672999974952,22.89,13.141,13.138,0.10487712]
["bitfinex-derivatives","SOLF0:USTF0",1672999977585,22.89677276,13.142,13.138,0.10487712]
["bitfinex-derivatives","SOLF0:USTF0",1672999977794,0.00677276,13.142,13.14,22.89]
["bitfinex-derivatives","SOLF0:USTF0",1672999978004,22.72,13.146,13.141,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672999986726,22.95251316,13.148,13.141,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1672999992300,22.8862303,13.148,13.141,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673000000079,22.8862303,13.148,13.139,32.75432715]
["bitfinex-derivatives","SOLF0:USTF0",1673000000289,22.89,13.146,13.139,10.06432715]
["bitfinex-derivatives","SOLF0:USTF0",1673000002917,22.89,13.146,13.139,0.06432715]
["bitfinex-derivatives","SOLF0:USTF0",1673000003128,22.89,13.144,13.139,0.06432715]
["bitfinex-derivatives","SOLF0:USTF0",1673000006810,0.06119646,13.146,13.139,0.06432715]
["bitfinex-derivatives","SOLF0:USTF0",1673000007013,22.76,13.142,13.139,0.06432715]
["bitfinex-derivatives","SOLF0:USTF0",1673000007223,22.76,13.142,13.138,0.10487712]
["bitfinex-derivatives","SOLF0:USTF0",1673000013321,0.02373819,13.138,13.136,32.98076963]
["bitfinex-derivatives","SOLF0:USTF0",1673000013635,0.02373819,13.138,13.136,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673000014791,0.02373819,13.138,13.135,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673000015210,0.02373819,13.138,13.134,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1673000015421,22.78373819,13.138,13.132,32.83291359]
["bitfinex-derivatives","SOLF0:USTF0",1673000025820,22.72147494,13.138,13.132,32.83291359]
["bitfinex-derivatives","SOLF0:USTF0",1673000036018,22.91,13.14,13.134,22.91]
["bitfinex-derivatives","SOLF0:USTF0",1673000036331,22.69,13.14,13.135,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673000038225,22.60151103,13.14,13.135,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673000045993,22.60151103,13.14,13.135,9.84636634]
["bitfinex-derivatives","SOLF0:USTF0",1673000051249,22.60151103,13.14,13.134,22.91]
["bitfinex-derivatives","SOLF0:USTF0",1673000052511,22.60151103,13.14,13.135,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673000053037,22.97346496,13.142,13.136,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1673000053350,22.97346496,13.142,13.137,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673000055866,22.78,13.145,13.139,22.91]
["bitfinex-derivatives","SOLF0:USTF0",1673000056083,22.78,13.145,13.14,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673000060179,22.78,13.145,13.139,32.91]
["bitfinex-derivatives","SOLF0:USTF0",1673000061541,22.89,13.146,13.139,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673000069956,22.66771546,13.146,13.139,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673000080884,0.06183583,13.147,13.141,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673000082356,22.71,13.149,13.147,0.17545651]
["bitfinex-derivatives","SOLF0:USTF0",1673000083195,22.87,13.15,13.147,0.17545651]
["bitfinex-derivatives","SOLF0:USTF0",1673000083510,22.89,13.153,13.147,0.17545651]
["bitfinex-derivatives","SOLF0:USTF0",1673000085613,22.73,13.155,13.147,0.17545651]
["bitfinex-derivatives","SOLF0:USTF0",1673000087296,22.8,13.151,13.147,0.17545651]
["bitfinex-derivatives","SOLF0:USTF0",1673000087509,22.65,13.15,13.147,0.17545651]
["bitfinex-derivatives","SOLF0:USTF0",1673000091291,22.88,13.149,13.147,0.17545651]
["bitfinex-derivatives","SOLF0:USTF0",1673000095180,22.88,13.148,13.147,0.17545651]
["bitfinex-derivatives","SOLF0:USTF0",1673000095390,22.79614642,13.148,13.147,0.17545651]
["bitfinex-derivatives","SOLF0:USTF0",1673000100329,22.88,13.15,13.147,0.17545651]
["bitfinex-derivatives","SOLF0:USTF0",1673000102536,10.0,13.158,13.147,0.17545651]
["bitfinex-derivatives","SOLF0:USTF0",1673000102537,22.88,13.152,13.147,0.17545651]
["bitfinex-derivatives","SOLF0:USTF0",1673000108630,52.8787,13.16,13.147,0.17545651]
["bitfinex-derivatives","SOLF0:USTF0",1673000108631,22.88,13.157,13.151,22.88]
["bitfinex-derivatives","SOLF0:USTF0",1673000108836,22.64414569,13.157,13.152,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673000112830,22.88,13.159,13.153,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1673000113145,22.88,13.159,13.154,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673000121451,22.8,13.16,13.154,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673000122392,22.68296976,13.16,13.154,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673000123969,22.68296976,13.16,13.152,32.91987106]
["bitfinex-derivatives","SOLF0:USTF0",1673000126071,22.8,13.158,13.152,10.06987106]
["bitfinex-derivatives","SOLF0:USTF0",1673000132586,22.71,13.163,13.154,22.85]
["bitfinex-derivatives","SOLF0:USTF0",1673000132800,22.71,13.163,13.155,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673000133323,10.0,13.169,13.155,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673000133324,22.82,13.161,13.155,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673000133953,22.85,13.159,13.155,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673000135214,22.85,13.159,13.154,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673000139428,22.85,13.159,13.154,9.9009401]
["bitfinex-derivatives","SOLF0:USTF0",1673000146050,22.71,13.16,13.154,9.9009401]
["bitfinex-derivatives","SOLF0:USTF0",1673000151836,22.71,13.16,13.152,10.06536221]
["bitfinex-derivatives","SOLF0:USTF0",1673000152462,22.56264911,13.16,13.152,10.06536221]
["bitfinex-derivatives","SOLF0:USTF0",1673000156041,22.8,13.161,13.153,22.85]
["bitfinex-derivatives","SOLF0:USTF0",1673000156254,22.85,13.161,13.154,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673000165915,22.74539923,13.161,13.154,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673000176215,22.85,13.163,13.155,22.85]
["bitfinex-derivatives","SOLF0:USTF0",1673000176424,22.85,13.163,13.156,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673000178421,22.67891045,13.163,13.156,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673000179782,22.8,13.166,13.157,72.85]
["bitfinex-derivatives","SOLF0:USTF0",1673000180102,22.8,13.166,13.158,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673000181469,22.77,13.166,13.16,22.66]
["bitfinex-derivatives","SOLF0:USTF0",1673000181680,22.77,13.166,13.161,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673000182308,22.7,13.164,13.158,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1673000182519,22.63,13.163,13.158,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673000184625,22.82,13.163,13.158,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673000185988,22.82,13.163,13.157,22.88964401]
["bitfinex-derivatives","SOLF0:USTF0",1673000192429,22.57927337,13.16,13.157,0.06964401]
["bitfinex-derivatives","SOLF0:USTF0",1673000192639,22.57927337,13.16,13.154,32.8825542]
["bitfinex-derivatives","SOLF0:USTF0",1673000194532,22.82,13.158,13.154,10.0625542]
["bitfinex-derivatives","SOLF0:USTF0",1673000198207,22.82,13.158,13.154,0.0625542]
["bitfinex-derivatives","SOLF0:USTF0",1673000206076,22.82,13.157,13.154,0.0625542]
["bitfinex-derivatives","SOLF0:USTF0",1673000206284,22.82,13.157,13.152,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673000207229,22.62089365,13.157,13.152,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673000213847,22.62089365,13.157,13.151,22.76595577]
["bitfinex-derivatives","SOLF0:USTF0",1673000217320,22.62089365,13.157,13.152,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673000219940,22.62089365,13.157,13.151,22.76595577]
["bitfinex-derivatives","SOLF0:USTF0",1673000221520,22.82,13.152,13.141,22.8]
["bitfinex-derivatives","SOLF0:USTF0",1673000221732,22.63,13.147,13.141,22.8]
["bitfinex-derivatives","SOLF0:USTF0",1673000226251,22.63,13.146,13.142,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673000226565,22.89,13.147,13.142,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673000230236,22.89,13.147,13.141,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673000232338,22.89,13.147,13.14,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673000236546,22.7396601,13.147,13.14,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673000239593,0.06625056,13.149,13.14,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673000239907,22.89,13.143,13.139,0.06260754]
["bitfinex-derivatives","SOLF0:USTF0",1673000241590,22.89,13.141,13.139,0.06260754]
["bitfinex-derivatives","SOLF0:USTF0",1673000241800,22.89,13.141,13.136,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673000247791,22.89,13.141,13.135,0.07085743]
["bitfinex-derivatives","SOLF0:USTF0",1673000250625,22.68700197,13.141,13.135,0.07085743]
["bitfinex-derivatives","SOLF0:USTF0",1673000257036,0.06181697,13.143,13.135,0.07085743]
["bitfinex-derivatives","SOLF0:USTF0",1673000257037,0.06181697,13.143,13.137,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1673000257457,0.06181697,13.143,13.138,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673000267442,0.06181697,13.143,13.138,9.93918913]
["bitfinex-derivatives","SOLF0:USTF0",1673000269232,0.06181697,13.143,13.137,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1673000272173,0.06181697,13.143,13.136,22.89]
["bitfinex-derivatives","SOLF0:USTF0",1673000272386,22.7,13.142,13.135,0.07085743]
["bitfinex-derivatives","SOLF0:USTF0",1673000272696,10.0,13.141,13.135,10.07085743]
["bitfinex-derivatives","SOLF0:USTF0",1673000273435,22.7,13.142,13.135,10.07085743]
["bitfinex-derivatives","SOLF0:USTF0",1673000279422,0.06181697,13.143,13.14,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1673000279630,0.06959843,13.146,13.141,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673000279839,10.0,13.147,13.141,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673000280260,22.76071883,13.148,13.141,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673000280469,22.55640054,13.148,13.141,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673000292878,22.37247748,13.148,13.141,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673000297611,22.37247748,13.148,13.14,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1673000304653,22.37247748,13.148,13.141,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673000305289,22.20096561,13.148,13.141,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673000320007,22.10002139,13.148,13.141,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673000322006,0.06071883,13.148,13.141,32.89]
["bitfinex-derivatives","SOLF0:USTF0",1673000331571,22.94071883,13.148,13.142,22.88]
["bitfinex-derivatives","SOLF0:USTF0",1673000331786,22.94071883,13.148,13.143,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673000333261,22.8455375,13.148,13.143,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673000334942,22.88,13.149,13.143,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1673000336098,22.77,13.148,13.143,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673000338094,22.77,13.148,13.143,9.81779493]
["bitfinex-derivatives","SOLF0:USTF0",1673000348292,22.77,13.148,13.142,22.88]
["bitfinex-derivatives","SOLF0:USTF0",1673000352599,22.61511499,13.148,13.143,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673000352811,22.88,13.148,13.143,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673000359742,22.88,13.15,13.145,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673000366370,22.68266323,13.15,13.145,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673000366895,22.68266323,13.15,13.144,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1673000375726,22.77,13.148,13.143,0.0706677]
["bitfinex-derivatives","SOLF0:USTF0",1673000375934,22.88,13.144,13.143,0.0706677]
["bitfinex-derivatives","SOLF0:USTF0",1673000376250,22.88,13.144,13.139,0.06711299]
["bitfinex-derivatives","SOLF0:USTF0",1673000376458,22.82,13.143,13.139,0.06711299]
["bitfinex-derivatives","SOLF0:USTF0",1673000377400,22.77,13.145,13.139,22.73711299]
["bitfinex-derivatives","SOLF0:USTF0",1673000378353,22.77,13.145,13.14,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673000381084,22.6806223,13.145,13.14,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673000381709,22.89,13.146,13.14,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673000388965,22.89,13.15,13.141,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1673000389173,22.89,13.15,13.142,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673000389594,22.68,13.151,13.143,22.89]
["bitfinex-derivatives","SOLF0:USTF0",1673000389810,22.68,13.151,13.144,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673000391066,22.86,13.151,13.144,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673000393378,22.62193813,13.151,13.144,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673000396318,22.67,13.151,13.144,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673000405987,22.75,13.152,13.144,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673000406612,22.66869928,13.152,13.144,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673000407350,22.87,13.155,13.147,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673000407767,22.87,13.157,13.148,22.87]
["bitfinex-derivatives","SOLF0:USTF0",1673000407982,22.87,13.157,13.149,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673000408185,22.87,13.159,13.15,22.87]
["bitfinex-derivatives","SOLF0:USTF0",1673000408399,22.87,13.16,13.153,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673000409250,22.87,13.162,13.153,32.87]
["bitfinex-derivatives","SOLF0:USTF0",1673000409458,22.87,13.164,13.155,22.87]
["bitfinex-derivatives","SOLF0:USTF0",1673000409670,22.87,13.164,13.156,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673000418916,22.87,13.161,13.155,0.07099783]
["bitfinex-derivatives","SOLF0:USTF0",1673000419432,22.79563862,13.161,13.155,0.07099783]
["bitfinex-derivatives","SOLF0:USTF0",1673000420382,22.75,13.16,13.155,0.07099783]
["bitfinex-derivatives","SOLF0:USTF0",1673000420592,10.0,13.159,13.155,0.07099783]
["bitfinex-derivatives","SOLF0:USTF0",1673000425007,22.87,13.16,13.155,0.07099783]
["bitfinex-derivatives","SOLF0:USTF0",1673000430463,22.87,13.156,13.155,9.783e-05]
["bitfinex-derivatives","SOLF0:USTF0",1673000430672,22.87,13.156,13.147,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673000430890,22.67,13.154,13.147,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673000431637,10.0,13.153,13.146,10.06758454]
["bitfinex-derivatives","SOLF0:USTF0",1673000432362,10.0,13.153,13.146,0.06758454]
["bitfinex-derivatives","SOLF0:USTF0",1673000432584,22.67,13.154,13.146,0.06758454]
["bitfinex-derivatives","SOLF0:USTF0",1673000436144,22.67,13.154,13.146,10.06758454]
["bitfinex-derivatives","SOLF0:USTF0",1673000437826,0.06009963,13.155,13.148,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673000438038,22.87,13.154,13.148,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673000438246,10.0,13.153,13.146,32.93758454]
["bitfinex-derivatives","SOLF0:USTF0",1673000439087,10.0,13.153,13.146,22.93758454]
["bitfinex-derivatives","SOLF0:USTF0",1673000439400,10.0,13.151,13.146,0.06758454]
["bitfinex-derivatives","SOLF0:USTF0",1673000439606,32.67,13.151,13.146,0.06758454]
["bitfinex-derivatives","SOLF0:USTF0",1673000440977,22.67,13.151,13.146,0.06758454]
["bitfinex-derivatives","SOLF0:USTF0",1673000441503,22.75,13.152,13.146,0.06758454]
["bitfinex-derivatives","SOLF0:USTF0",1673000445706,22.53221815,13.152,13.146,0.06758454]
["bitfinex-derivatives","SOLF0:USTF0",1673000447389,22.75,13.15,13.146,0.06758454]
["bitfinex-derivatives","SOLF0:USTF0",1673000447603,10.0,13.149,13.146,0.06758454]
["bitfinex-derivatives","SOLF0:USTF0",1673000447819,10.0,13.149,13.143,10.06367556]
["bitfinex-derivatives","SOLF0:USTF0",1673000448235,22.75,13.15,13.143,10.06367556]
["bitfinex-derivatives","SOLF0:USTF0",1673000449073,22.93309393,13.152,13.143,32.88367556]
["bitfinex-derivatives","SOLF0:USTF0",1673000451693,10.0,13.151,13.143,22.88367556]
["bitfinex-derivatives","SOLF0:USTF0",1673000451914,22.87,13.15,13.143,0.06367556]
["bitfinex-derivatives","SOLF0:USTF0",1673000452118,10.0,13.149,13.143,0.06367556]
["bitfinex-derivatives","SOLF0:USTF0",1673000456429,22.87,13.15,13.143,0.06367556]
["bitfinex-derivatives","SOLF0:USTF0",1673000459794,22.64768838,13.15,13.143,10.06367556]
["bitfinex-derivatives","SOLF0:USTF0",1673000465990,22.87,13.148,13.143,10.06367556]
["bitfinex-derivatives","SOLF0:USTF0",1673000469356,22.87,13.148,13.143,0.06367556]
["bitfinex-derivatives","SOLF0:USTF0",1673000469566,22.75,13.145,13.143,0.06367556]
["bitfinex-derivatives","SOLF0:USTF0",1673000469879,22.75,13.145,13.139,10.06560212]
["bitfinex-derivatives","SOLF0:USTF0",1673000470823,22.67,13.144,13.139,10.06560212]
["bitfinex-derivatives","SOLF0:USTF0",1673000472609,22.45109372,13.144,13.139,10.06560212]
["bitfinex-derivatives","SOLF0:USTF0",1673000474917,22.45109372,13.144,13.139,0.06560212]
["bitfinex-derivatives","SOLF0:USTF0",1673000479020,22.74139502,13.146,13.139,0.06560212]
["bitfinex-derivatives","SOLF0:USTF0",1673000481330,0.07139502,13.146,13.139,22.93560212]
["bitfinex-derivatives","SOLF0:USTF0",1673000481541,0.07139502,13.146,13.14,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673000483956,22.74139502,13.146,13.14,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673000485112,22.5479305,13.146,13.14,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673000491105,22.5479305,13.146,13.139,0.06560212]
["bitfinex-derivatives","SOLF0:USTF0",1673000496148,22.67,13.144,13.139,0.06560212]
["bitfinex-derivatives","SOLF0:USTF0",1673000499721,22.47494313,13.144,13.139,0.06560212]
["bitfinex-derivatives","SOLF0:USTF0",1673000501937,10.0,13.149,13.139,0.06560212]
["bitfinex-derivatives","SOLF0:USTF0",1673000502137,22.67,13.141,13.139,0.06560212]
["bitfinex-derivatives","SOLF0:USTF0",1673000502454,22.67,13.141,13.136,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673000509387,22.67,13.141,13.135,10.17119053]
["bitfinex-derivatives","SOLF0:USTF0",1673000512539,22.50556242,13.141,13.135,10.17119053]
["bitfinex-derivatives","SOLF0:USTF0",1673000516738,22.67,13.143,13.135,32.97119053]
["bitfinex-derivatives","SOLF0:USTF0",1673000516946,22.87,13.145,13.137,22.82]
["bitfinex-derivatives","SOLF0:USTF0",1673000517473,22.87,13.145,13.138,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673000525360,22.72249492,13.145,13.138,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673000527258,22.67,13.148,13.139,22.82]
["bitfinex-derivatives","SOLF0:USTF0",1673000527565,22.67,13.148,13.14,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673000536813,22.67,13.151,13.143,22.82]
["bitfinex-derivatives","SOLF0:USTF0",1673000537232,22.67,13.151,13.144,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673000539655,22.55176396,13.151,13.144,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673000547642,22.75,13.148,13.142,0.06114578]
["bitfinex-derivatives","SOLF0:USTF0",1673000547856,22.87,13.146,13.14,10.06066286]
["bitfinex-derivatives","SOLF0:USTF0",1673000548800,22.87,13.146,13.14,9.9821835]
["bitfinex-derivatives","SOLF0:USTF0",1673000554897,22.87,13.146,13.14,0.06066286]
["bitfinex-derivatives","SOLF0:USTF0",1673000561413,22.74928636,13.146,13.14,0.06066286]
["bitfinex-derivatives","SOLF0:USTF0",1673000562996,22.87,13.15,13.141,22.82]
["bitfinex-derivatives","SOLF0:USTF0",1673000563309,22.87,13.152,13.143,22.87]
["bitfinex-derivatives","SOLF0:USTF0",1673000563515,22.87,13.152,13.144,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673000569223,22.87,13.154,13.145,22.87]
["bitfinex-derivatives","SOLF0:USTF0",1673000569429,22.87,13.154,13.146,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673000569634,22.87,13.152,13.146,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673000573742,22.74864925,13.152,13.146,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673000578996,22.75,13.155,13.146,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1673000579190,22.75,13.155,13.146,32.88220106]
["bitfinex-derivatives","SOLF0:USTF0",1673000579409,22.87,13.16,13.152,22.87]
["bitfinex-derivatives","SOLF0:USTF0",1673000579619,22.87,13.163,13.154,22.87]
["bitfinex-derivatives","SOLF0:USTF0",1673000579932,22.67,13.161,13.155,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673000580665,22.87,13.157,13.154,0.06996874]
["bitfinex-derivatives","SOLF0:USTF0",1673000580986,22.87,13.157,13.151,0.06535027]
["bitfinex-derivatives","SOLF0:USTF0",1673000582160,22.87,13.155,13.151,0.06535027]
["bitfinex-derivatives","SOLF0:USTF0",1673000586324,22.69226309,13.155,13.151,0.06535027]
["bitfinex-derivatives","SOLF0:USTF0",1673000587480,0.01667912,13.151,13.148,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673000590581,0.01667912,13.151,13.145,0.0677808]
["bitfinex-derivatives","SOLF0:USTF0",1673000597339,22.67,13.153,13.145,0.0677808]
["bitfinex-derivatives","SOLF0:USTF0",1673000599970,22.45917728,13.153,13.145,0.0677808]
["bitfinex-derivatives","SOLF0:USTF0",1673000611953,22.67,13.152,13.146,22.87]
["bitfinex-derivatives","SOLF0:USTF0",1673000612268,22.67,13.152,13.147,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673000614054,22.4962384,13.152,13.147,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673000616050,22.87,13.151,13.147,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673000616258,22.79,13.151,13.147,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673000625300,22.87,13.153,13.148,22.87]
["bitfinex-derivatives","SOLF0:USTF0",1673000625513,22.87,13.153,13.149,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673000626669,22.66395516,13.153,13.149,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673000626879,22.93111814,13.154,13.149,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673000627089,22.71111814,13.154,13.149,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673000630566,0.06111814,13.154,13.151,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673000630767,22.87,13.156,13.151,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673000638126,22.87,13.156,13.15,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1673000640327,22.87,13.153,13.148,0.06704345]
["bitfinex-derivatives","SOLF0:USTF0",1673000640754,22.79,13.151,13.148,0.06704345]
["bitfinex-derivatives","SOLF0:USTF0",1673000641068,22.79,13.151,13.145,22.93159512]
["bitfinex-derivatives","SOLF0:USTF0",1673000641272,22.60267631,13.151,13.146,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673000646320,22.72107416,13.154,13.148,22.87]
["bitfinex-derivatives","SOLF0:USTF0",1673000646530,22.72107416,13.154,13.149,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673000646949,0.07107416,13.154,13.149,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673000652099,0.07107416,13.154,13.15,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1673000652419,0.07107416,13.154,13.151,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673000652732,0.06852424,13.157,13.151,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673000655677,22.79,13.159,13.157,0.04341418]
["bitfinex-derivatives","SOLF0:USTF0",1673000668495,22.55054433,13.159,13.157,0.04341418]
["bitfinex-derivatives","SOLF0:USTF0",1673000678266,22.82,13.158,13.157,0.04341418]
["bitfinex-derivatives","SOLF0:USTF0",1673000681110,22.70447057,13.158,13.157,0.04341418]
["bitfinex-derivatives","SOLF0:USTF0",1673000691199,22.70447057,13.158,13.153,0.0644868]
["bitfinex-derivatives","SOLF0:USTF0",1673000695819,22.70447057,13.158,13.153,22.9144868]
["bitfinex-derivatives","SOLF0:USTF0",1673000696035,22.82,13.159,13.158,0.10667848]
["bitfinex-derivatives","SOLF0:USTF0",1673000700977,22.74331934,13.159,13.158,0.10667848]
["bitfinex-derivatives","SOLF0:USTF0",1673000709486,45.7167,13.167,13.158,0.10667848]
["bitfinex-derivatives","SOLF0:USTF0",1673000709692,22.76,13.161,13.158,0.16794259]
["bitfinex-derivatives","SOLF0:USTF0",1673000710014,22.76,13.161,13.158,0.10667848]
["bitfinex-derivatives","SOLF0:USTF0",1673000711704,22.85,13.163,13.158,0.10667848]
["bitfinex-derivatives","SOLF0:USTF0",1673000712845,22.85,13.163,13.158,10.10667848]
["bitfinex-derivatives","SOLF0:USTF0",1673000714416,22.71981715,13.163,13.158,10.10667848]
["bitfinex-derivatives","SOLF0:USTF0",1673000715470,22.71981715,13.163,13.158,10.01227392]
["bitfinex-derivatives","SOLF0:USTF0",1673000718730,22.71981715,13.163,13.158,0.01227392]
["bitfinex-derivatives","SOLF0:USTF0",1673000730310,22.5000906,13.163,13.158,10.01227392]
["bitfinex-derivatives","SOLF0:USTF0",1673000733784,22.85,13.159,13.158,0.01227392]
["bitfinex-derivatives","SOLF0:USTF0",1673000742503,22.77902587,13.159,13.158,0.01227392]
["bitfinex-derivatives","SOLF0:USTF0",1673000754995,22.61624739,13.159,13.158,0.01227392]
["bitfinex-derivatives","SOLF0:USTF0",1673000756048,72.8499058,13.161,13.158,0.01227392]
["bitfinex-derivatives","SOLF0:USTF0",1673000760980,22.85,13.161,13.158,0.01227392]
["bitfinex-derivatives","SOLF0:USTF0",1673000761193,72.8499058,13.161,13.158,0.01227392]
["bitfinex-derivatives","SOLF0:USTF0",1673000766024,22.85,13.16,13.158,0.01227392]
["bitfinex-derivatives","SOLF0:USTF0",1673000767400,22.85,13.159,13.158,0.01227392]
["bitfinex-derivatives","SOLF0:USTF0",1673000767600,10.0,13.158,13.154,0.06993236]
["bitfinex-derivatives","SOLF0:USTF0",1673000767804,10.0,13.158,13.142,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673000767805,22.85,13.155,13.145,32.85]
["bitfinex-derivatives","SOLF0:USTF0",1673000768021,22.85,13.149,13.145,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673000768225,22.85,13.148,13.142,32.85]
["bitfinex-derivatives","SOLF0:USTF0",1673000770329,22.85,13.148,13.142,22.85]
["bitfinex-derivatives","SOLF0:USTF0",1673000770545,22.76,13.146,13.141,0.06590678]
["bitfinex-derivatives","SOLF0:USTF0",1673000772532,22.82,13.144,13.141,0.06590678]
["bitfinex-derivatives","SOLF0:USTF0",1673000772744,22.85,13.143,13.138,10.07127164]
["bitfinex-derivatives","SOLF0:USTF0",1673000775481,22.85,13.143,13.138,0.07127164]
["bitfinex-derivatives","SOLF0:USTF0",1673000776213,22.85,13.144,13.138,32.92127164]
["bitfinex-derivatives","SOLF0:USTF0",1673000777057,22.82,13.145,13.138,10.07127164]
["bitfinex-derivatives","SOLF0:USTF0",1673000780419,22.60321531,13.145,13.138,10.07127164]
["bitfinex-derivatives","SOLF0:USTF0",1673000781049,22.96688701,13.147,13.139,22.9]
["bitfinex-derivatives","SOLF0:USTF0",1673000781362,22.96688701,13.147,13.14,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673000784004,22.96688701,13.147,13.14,9.4654]
["bitfinex-derivatives","SOLF0:USTF0",1673000785673,22.9,13.145,13.138,10.07127164]
["bitfinex-derivatives","SOLF0:USTF0",1673000786202,22.9,13.145,13.138,0.07127164]
["bitfinex-derivatives","SOLF0:USTF0",1673000786728,22.9,13.145,13.138,10.07127164]
["bitfinex-derivatives","SOLF0:USTF0",1673000787138,22.9,13.145,13.138,0.07127164]
["bitfinex-derivatives","SOLF0:USTF0",1673000789143,22.82,13.143,13.138,0.07127164]
["bitfinex-derivatives","SOLF0:USTF0",1673000791035,22.82,13.143,13.138,0.17127164]
["bitfinex-derivatives","SOLF0:USTF0",1673000796185,22.6404979,13.143,13.138,0.17127164]
["bitfinex-derivatives","SOLF0:USTF0",1673000806163,22.9,13.144,13.138,0.17127164]
["bitfinex-derivatives","SOLF0:USTF0",1673000807012,22.82,13.142,13.138,0.17127164]
["bitfinex-derivatives","SOLF0:USTF0",1673000808280,22.62523858,13.142,13.138,0.17127164]
["bitfinex-derivatives","SOLF0:USTF0",1673000812376,22.9,13.139,13.138,0.17127164]
["bitfinex-derivatives","SOLF0:USTF0",1673000812584,22.9,13.139,13.138,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1673000817007,22.9,13.141,13.138,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1673000818680,22.9,13.139,13.138,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1673000821636,22.68007518,13.139,13.138,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1673000829928,22.68007518,13.139,13.134,10.06899392]
["bitfinex-derivatives","SOLF0:USTF0",1673000830245,22.82,13.138,13.134,0.06899392]
["bitfinex-derivatives","SOLF0:USTF0",1673000830671,22.9,13.136,13.134,0.06899392]
["bitfinex-derivatives","SOLF0:USTF0",1673000830872,22.9,13.136,13.13,10.06991511]
["bitfinex-derivatives","SOLF0:USTF0",1673000832235,22.9,13.136,13.13,0.06991511]
["bitfinex-derivatives","SOLF0:USTF0",1673000843382,22.9,13.139,13.13,22.96991511]
["bitfinex-derivatives","SOLF0:USTF0",1673000843591,22.9,13.139,13.131,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673000844223,22.75916636,13.139,13.131,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673000853157,22.75916636,13.139,13.131,9.89191103]
["bitfinex-derivatives","SOLF0:USTF0",1673000862720,0.06716253,13.14,13.133,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673000863772,10.0,13.14,13.134,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673000864823,10.0,13.14,13.132,22.93794767]
["bitfinex-derivatives","SOLF0:USTF0",1673000865140,59.9999058,13.14,13.132,22.93794767]
["bitfinex-derivatives","SOLF0:USTF0",1673000867549,10.0,13.14,13.132,22.93794767]
["bitfinex-derivatives","SOLF0:USTF0",1673000868396,22.9,13.141,13.132,22.93794767]
["bitfinex-derivatives","SOLF0:USTF0",1673000868817,49.9999058,13.14,13.132,22.93794767]
["bitfinex-derivatives","SOLF0:USTF0",1673000869024,10.0,13.139,13.132,22.93794767]
["bitfinex-derivatives","SOLF0:USTF0",1673000869652,22.9,13.141,13.133,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673000869865,49.9999058,13.134,13.133,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673000872810,0.0627077,13.138,13.132,22.87]
["bitfinex-derivatives","SOLF0:USTF0",1673000873023,0.0627077,13.138,13.133,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673000873336,49.9999058,13.134,13.133,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673000873548,49.9999058,13.134,13.132,22.87]
["bitfinex-derivatives","SOLF0:USTF0",1673000876385,49.9999058,13.134,13.131,22.7]
["bitfinex-derivatives","SOLF0:USTF0",1673000877956,0.0627077,13.138,13.131,22.7]
["bitfinex-derivatives","SOLF0:USTF0",1673000878275,49.86819328,13.132,13.131,22.7]
["bitfinex-derivatives","SOLF0:USTF0",1673000886051,49.86819328,13.132,13.13,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1673000886997,0.06392852,13.136,13.13,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1673000887205,0.06392852,13.136,13.131,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673000889098,49.86819328,13.132,13.131,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673000889308,49.86819328,13.132,13.13,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1673000891307,49.66627699,13.132,13.13,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1673000897081,49.66627699,13.132,13.131,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1673000899500,22.97392852,13.136,13.131,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1673000899924,49.66627699,13.132,13.131,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1673000900966,22.97392852,13.136,13.131,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1673000903491,49.66627699,13.132,13.131,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1673000905381,49.48124984,13.132,13.131,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1673000906010,49.48124984,13.132,13.13,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1673000906224,49.48124984,13.132,13.13,22.66676225]
["bitfinex-derivatives","SOLF0:USTF0",1673000906431,49.48124984,13.132,13.129,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1673000908528,32.93,13.135,13.129,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1673000910215,22.93,13.135,13.129,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1673000910438,49.48124984,13.131,13.129,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1673000916205,49.48124984,13.131,13.128,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1673000920093,49.32043633,13.131,13.128,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1673000925350,22.91,13.134,13.128,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1673000925978,22.93,13.135,13.129,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1673000926299,22.93,13.135,13.13,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673000929451,49.32043633,13.131,13.13,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673000929659,49.32043633,13.131,13.129,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1673000932711,49.11154934,13.131,13.129,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1673000936072,49.11154934,13.131,13.129,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1673000940696,49.11154934,13.131,13.127,22.84052479]
["bitfinex-derivatives","SOLF0:USTF0",1673000945651,48.94275313,13.131,13.127,22.84052479]
["bitfinex-derivatives","SOLF0:USTF0",1673000955418,22.93,13.133,13.127,22.84052479]
["bitfinex-derivatives","SOLF0:USTF0",1673000955943,48.94275313,13.131,13.127,22.84052479]
["bitfinex-derivatives","SOLF0:USTF0",1673000956151,48.94275313,13.131,13.127,0.07052479]
["bitfinex-derivatives","SOLF0:USTF0",1673000956573,22.93,13.13,13.127,0.07052479]
["bitfinex-derivatives","SOLF0:USTF0",1673000956784,22.93,13.13,13.124,22.90562081]
["bitfinex-derivatives","SOLF0:USTF0",1673000956994,10.0,13.129,13.124,22.90562081]
["bitfinex-derivatives","SOLF0:USTF0",1673000957829,32.93,13.13,13.124,22.90562081]
["bitfinex-derivatives","SOLF0:USTF0",1673000960251,22.93,13.13,13.124,22.90562081]
["bitfinex-derivatives","SOLF0:USTF0",1673000960778,22.87,13.128,13.124,0.06562081]
["bitfinex-derivatives","SOLF0:USTF0",1673000960989,10.0,13.129,13.124,0.06562081]
["bitfinex-derivatives","SOLF0:USTF0",1673000960990,32.91,13.127,13.124,0.06562081]
["bitfinex-derivatives","SOLF0:USTF0",1673000961201,32.91,13.127,13.121,22.83863898]
["bitfinex-derivatives","SOLF0:USTF0",1673000961418,10.0,13.126,13.121,22.83863898]
["bitfinex-derivatives","SOLF0:USTF0",1673000961618,48.94275313,13.122,13.121,22.83863898]
["bitfinex-derivatives","SOLF0:USTF0",1673000961838,48.94275313,13.122,13.119,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1673000962354,48.94275313,13.122,13.118,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1673000962777,48.94275313,13.122,13.119,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673000963408,48.94275313,13.122,13.118,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1673000965721,22.93,13.123,13.118,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1673000968869,48.94275313,13.121,13.118,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1673000972124,48.82968848,13.121,13.118,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1673000972872,22.93,13.123,13.118,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1673000973289,48.82968848,13.121,13.118,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1673000975810,22.93,13.123,13.118,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1673000976023,22.93,13.122,13.117,22.90132152]
["bitfinex-derivatives","SOLF0:USTF0",1673000976333,48.82968848,13.121,13.117,22.90132152]
["bitfinex-derivatives","SOLF0:USTF0",1673000985687,48.68394384,13.121,13.118,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673000987054,48.68394384,13.121,13.117,22.90132152]
["bitfinex-derivatives","SOLF0:USTF0",1673000991047,22.93,13.122,13.117,22.90132152]
["bitfinex-derivatives","SOLF0:USTF0",1673000993150,48.68394384,13.121,13.117,22.90132152]
["bitfinex-derivatives","SOLF0:USTF0",1673000994722,22.93,13.122,13.117,22.90132152]
["bitfinex-derivatives","SOLF0:USTF0",1673000995985,10.06440485,13.126,13.117,0.06132152]
["bitfinex-derivatives","SOLF0:USTF0",1673000996196,22.93,13.122,13.117,10.06132152]
["bitfinex-derivatives","SOLF0:USTF0",1673000998091,48.68394384,13.121,13.117,0.06132152]
["bitfinex-derivatives","SOLF0:USTF0",1673000998312,10.0,13.12,13.117,0.06132152]
["bitfinex-derivatives","SOLF0:USTF0",1673000998514,10.0,13.12,13.116,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1673000998926,48.68394384,13.121,13.116,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1673000999558,22.93,13.117,13.114,0.06321238]
["bitfinex-derivatives","SOLF0:USTF0",1673000999769,22.93,13.117,13.111,22.99188626]
["bitfinex-derivatives","SOLF0:USTF0",1673001000298,48.55281167,13.112,13.111,22.99188626]
["bitfinex-derivatives","SOLF0:USTF0",1673001000507,48.55281167,13.112,13.111,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1673001001984,0.07078695,13.116,13.112,28.55]
["bitfinex-derivatives","SOLF0:USTF0",1673001002192,0.07078695,13.116,13.115,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1673001002402,22.9751729,13.12,13.116,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1673001002615,0.0651729,13.12,13.118,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1673001002822,28.55281167,13.121,13.118,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1673001004084,23.00004663,13.124,13.118,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1673001005449,28.55281167,13.121,13.118,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1673001011866,28.55281167,13.121,13.118,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673001013327,28.55281167,13.121,13.117,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1673001016062,28.55281167,13.121,13.116,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1673001016484,28.46161339,13.121,13.116,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1673001022266,28.46161339,13.121,13.116,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1673001022783,22.84004663,13.124,13.116,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1673001023419,28.46161339,13.121,13.116,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1673001024996,22.84004663,13.124,13.116,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1673001025837,22.84004663,13.124,13.117,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673001026160,0.07004663,13.124,13.117,32.77]
["bitfinex-derivatives","SOLF0:USTF0",1673001027634,28.46161339,13.121,13.117,32.77]
["bitfinex-derivatives","SOLF0:USTF0",1673001028778,0.07004663,13.124,13.118,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1673001029093,0.07004663,13.124,13.119,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673001030353,22.73,13.13,13.122,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1673001030669,22.73,13.13,13.123,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673001043493,22.52228994,13.13,13.123,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673001043804,22.52228994,13.13,13.122,22.8113748]
["bitfinex-derivatives","SOLF0:USTF0",1673001044228,10.0,13.129,13.122,22.8113748]
["bitfinex-derivatives","SOLF0:USTF0",1673001044754,22.77,13.128,13.122,0.0713748]
["bitfinex-derivatives","SOLF0:USTF0",1673001045066,10.0,13.127,13.122,0.0713748]
["bitfinex-derivatives","SOLF0:USTF0",1673001045486,22.77,13.128,13.122,0.0713748]
["bitfinex-derivatives","SOLF0:USTF0",1673001054313,22.77,13.13,13.122,22.8113748]
["bitfinex-derivatives","SOLF0:USTF0",1673001054622,10.0,13.129,13.122,22.8113748]
["bitfinex-derivatives","SOLF0:USTF0",1673001056415,22.77,13.13,13.122,22.8113748]
["bitfinex-derivatives","SOLF0:USTF0",1673001056623,22.5330754,13.13,13.123,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673001056939,22.77,13.13,13.123,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673001058512,10.0,13.129,13.123,9.88567531]
["bitfinex-derivatives","SOLF0:USTF0",1673001059243,10.0,13.129,13.122,22.8113748]
["bitfinex-derivatives","SOLF0:USTF0",1673001060611,22.77,13.13,13.122,22.8113748]
["bitfinex-derivatives","SOLF0:USTF0",1673001061242,22.55,13.128,13.122,0.0713748]
["bitfinex-derivatives","SOLF0:USTF0",1673001061667,10.0,13.127,13.122,0.0713748]
["bitfinex-derivatives","SOLF0:USTF0",1673001062719,32.77,13.127,13.122,0.0713748]
["bitfinex-derivatives","SOLF0:USTF0",1673001063038,22.77,13.125,13.122,0.0713748]
["bitfinex-derivatives","SOLF0:USTF0",1673001063242,10.0,13.124,13.119,0.06797295]
["bitfinex-derivatives","SOLF0:USTF0",1673001064293,22.77,13.125,13.119,0.06797295]
["bitfinex-derivatives","SOLF0:USTF0",1673001065238,22.55,13.123,13.119,0.06797295]
["bitfinex-derivatives","SOLF0:USTF0",1673001065554,10.0,13.122,13.119,0.06797295]
["bitfinex-derivatives","SOLF0:USTF0",1673001065765,10.0,13.122,13.116,0.06777659]
["bitfinex-derivatives","SOLF0:USTF0",1673001065978,10.0,13.122,13.116,10.06777659]
["bitfinex-derivatives","SOLF0:USTF0",1673001066304,22.77,13.121,13.116,0.06777659]
["bitfinex-derivatives","SOLF0:USTF0",1673001066493,10.0,13.12,13.116,0.06777659]
["bitfinex-derivatives","SOLF0:USTF0",1673001067554,22.55,13.119,13.116,0.06777659]
["bitfinex-derivatives","SOLF0:USTF0",1673001067762,10.0,13.118,13.113,10.06908775]
["bitfinex-derivatives","SOLF0:USTF0",1673001068288,22.55,13.119,13.113,10.06908775]
["bitfinex-derivatives","SOLF0:USTF0",1673001071226,22.55,13.119,13.113,0.06908775]
["bitfinex-derivatives","SOLF0:USTF0",1673001073018,22.32815565,13.119,13.113,0.06908775]
["bitfinex-derivatives","SOLF0:USTF0",1673001073742,22.77,13.116,13.113,0.06908775]
["bitfinex-derivatives","SOLF0:USTF0",1673001073955,22.77,13.116,13.11,10.06194166]
["bitfinex-derivatives","SOLF0:USTF0",1673001076690,22.55,13.118,13.11,32.83194166]
["bitfinex-derivatives","SOLF0:USTF0",1673001077425,0.06841369,13.119,13.112,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1673001077636,0.06841369,13.119,13.114,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1673001077848,0.06841369,13.119,13.115,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673001079943,0.06841369,13.119,13.116,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1673001080255,0.06037884,13.122,13.117,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673001080467,22.83393992,13.124,13.117,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673001081421,22.55,13.122,13.117,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673001083942,22.55,13.122,13.115,10.06681439]
["bitfinex-derivatives","SOLF0:USTF0",1673001087934,22.31823432,13.122,13.115,10.06681439]
["bitfinex-derivatives","SOLF0:USTF0",1673001094975,0.06393992,13.124,13.117,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1673001095181,0.06393992,13.124,13.118,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1673001095391,0.06393992,13.124,13.119,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673001100018,22.73,13.127,13.124,0.03552277]
["bitfinex-derivatives","SOLF0:USTF0",1673001104013,0.11419329,13.124,13.121,0.07034976]
["bitfinex-derivatives","SOLF0:USTF0",1673001104325,0.11419329,13.124,13.119,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673001108943,0.11419329,13.124,13.118,10.06868449]
["bitfinex-derivatives","SOLF0:USTF0",1673001109167,0.11419329,13.124,13.118,0.06868449]
["bitfinex-derivatives","SOLF0:USTF0",1673001109360,22.77,13.121,13.118,0.06868449]
["bitfinex-derivatives","SOLF0:USTF0",1673001109576,22.77,13.121,13.115,10.06929939]
["bitfinex-derivatives","SOLF0:USTF0",1673001110840,22.77,13.121,13.115,0.06929939]
["bitfinex-derivatives","SOLF0:USTF0",1673001113569,32.77,13.123,13.115,22.80929939]
["bitfinex-derivatives","SOLF0:USTF0",1673001113779,22.77,13.123,13.115,22.80929939]
["bitfinex-derivatives","SOLF0:USTF0",1673001116196,22.58592691,13.123,13.116,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673001117038,65.75079329,13.124,13.116,32.77]
["bitfinex-derivatives","SOLF0:USTF0",1673001117673,22.88419329,13.124,13.116,32.77]
["bitfinex-derivatives","SOLF0:USTF0",1673001122607,22.88419329,13.124,13.116,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1673001127023,22.88419329,13.124,13.117,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673001128596,22.78632759,13.124,13.117,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673001130497,22.78632759,13.124,13.116,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1673001130698,10.0,13.123,13.116,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1673001133539,10.0,13.123,13.116,22.64017055]
["bitfinex-derivatives","SOLF0:USTF0",1673001134585,22.78632759,13.124,13.116,22.64017055]
["bitfinex-derivatives","SOLF0:USTF0",1673001136373,22.73,13.122,13.115,0.06929939]
["bitfinex-derivatives","SOLF0:USTF0",1673001137212,22.73,13.122,13.115,10.06929939]
["bitfinex-derivatives","SOLF0:USTF0",1673001144255,0.01632759,13.124,13.117,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1673001144468,0.01632759,13.124,13.118,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673001145936,22.55,13.125,13.124,0.04744513]
["bitfinex-derivatives","SOLF0:USTF0",1673001147409,22.55,13.125,13.12,0.06651902]
["bitfinex-derivatives","SOLF0:USTF0",1673001161395,22.41827047,13.125,13.12,0.06651902]
["bitfinex-derivatives","SOLF0:USTF0",1673001171689,22.64,13.124,13.12,0.06651902]
["bitfinex-derivatives","SOLF0:USTF0",1673001176415,22.45188319,13.124,13.12,0.06651902]
["bitfinex-derivatives","SOLF0:USTF0",1673001177368,22.45188319,13.124,13.12,10.06651902]
["bitfinex-derivatives","SOLF0:USTF0",1673001177793,22.45188319,13.124,13.12,0.06651902]
["bitfinex-derivatives","SOLF0:USTF0",1673001180415,0.05227168,13.12,13.119,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1673001185989,0.05227168,13.12,13.117,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1673001186301,0.05227168,13.12,13.118,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673001187451,0.05227168,13.12,13.119,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1673001190608,0.06694111,13.124,13.12,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673001190822,0.06694111,13.124,13.12,32.77]
["bitfinex-derivatives","SOLF0:USTF0",1673001202596,22.74,13.126,13.124,0.01421242]
["bitfinex-derivatives","SOLF0:USTF0",1673001206168,22.77,13.125,13.124,0.01421242]
["bitfinex-derivatives","SOLF0:USTF0",1673001211738,10.0,13.124,13.12,10.06988651]
["bitfinex-derivatives","SOLF0:USTF0",1673001211952,10.0,13.124,13.12,0.06988651]
["bitfinex-derivatives","SOLF0:USTF0",1673001212373,22.77,13.125,13.12,0.06988651]
["bitfinex-derivatives","SOLF0:USTF0",1673001212788,22.77,13.123,13.12,0.06988651]
["bitfinex-derivatives","SOLF0:USTF0",1673001212999,22.77,13.123,13.117,22.83594733]
["bitfinex-derivatives","SOLF0:USTF0",1673001213313,32.64,13.122,13.117,0.06594733]
["bitfinex-derivatives","SOLF0:USTF0",1673001214258,22.64,13.122,13.117,0.06594733]
["bitfinex-derivatives","SOLF0:USTF0",1673001219200,22.64,13.122,13.117,10.06594733]
["bitfinex-derivatives","SOLF0:USTF0",1673001219617,22.74,13.124,13.119,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1673001219822,22.74,13.124,13.12,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673001223822,22.6636442,13.124,13.12,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673001224037,22.74,13.126,13.12,32.77]
["bitfinex-derivatives","SOLF0:USTF0",1673001226558,22.74,13.126,13.12,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1673001226764,10.0,13.12,13.11,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1673001226974,22.64,13.116,13.111,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673001228027,22.83969003,13.118,13.112,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1673001228344,22.83969003,13.118,13.113,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673001230346,0.00969003,13.118,13.117,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1673001230651,22.74,13.123,13.118,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673001232038,22.69,13.124,13.118,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673001232776,10.0,13.123,13.116,22.71614519]
["bitfinex-derivatives","SOLF0:USTF0",1673001233090,10.0,13.123,13.11,101.08]
["bitfinex-derivatives","SOLF0:USTF0",1673001233091,10.0,13.116,13.108,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673001238117,0.06151261,13.117,13.11,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1673001238429,0.06151261,13.117,13.111,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673001246942,22.65,13.119,13.117,0.10122558]
["bitfinex-derivatives","SOLF0:USTF0",1673001247675,82.65,13.118,13.105,42.792]
["bitfinex-derivatives","SOLF0:USTF0",1673001247881,22.56,13.107,13.105,42.792]
["bitfinex-derivatives","SOLF0:USTF0",1673001248202,22.56,13.107,13.101,0.06483257]
["bitfinex-derivatives","SOLF0:USTF0",1673001249456,10.0,13.106,13.101,0.06483257]
["bitfinex-derivatives","SOLF0:USTF0",1673001250087,22.56,13.105,13.101,0.06483257]
["bitfinex-derivatives","SOLF0:USTF0",1673001250302,10.0,13.103,13.101,0.06483257]
["bitfinex-derivatives","SOLF0:USTF0",1673001250509,10.0,13.103,13.097,0.06360841]
["bitfinex-derivatives","SOLF0:USTF0",1673001253251,32.69,13.104,13.097,0.06360841]
["bitfinex-derivatives","SOLF0:USTF0",1673001254405,10.0,13.103,13.097,0.06360841]
["bitfinex-derivatives","SOLF0:USTF0",1673001255565,22.69,13.102,13.097,0.06360841]
["bitfinex-derivatives","SOLF0:USTF0",1673001255881,10.0,13.101,13.097,0.06360841]
["bitfinex-derivatives","SOLF0:USTF0",1673001260923,22.69,13.102,13.097,0.06360841]
["bitfinex-derivatives","SOLF0:USTF0",1673001262080,22.56,13.104,13.097,0.06360841]
["bitfinex-derivatives","SOLF0:USTF0",1673001262289,10.0,13.103,13.097,0.06360841]
["bitfinex-derivatives","SOLF0:USTF0",1673001263019,9.82868264,13.103,13.097,10.06360841]
["bitfinex-derivatives","SOLF0:USTF0",1673001264073,22.56,13.104,13.097,10.06360841]
["bitfinex-derivatives","SOLF0:USTF0",1673001267430,22.56,13.104,13.097,0.06360841]
["bitfinex-derivatives","SOLF0:USTF0",1673001267642,10.0,13.101,13.097,0.06360841]
["bitfinex-derivatives","SOLF0:USTF0",1673001268700,22.65,13.102,13.097,0.06360841]
["bitfinex-derivatives","SOLF0:USTF0",1673001272791,50.0,13.104,13.097,0.06360841]
["bitfinex-derivatives","SOLF0:USTF0",1673001272792,22.68,13.104,13.097,0.06360841]
["bitfinex-derivatives","SOLF0:USTF0",1673001273426,22.56,13.105,13.097,22.62360841]
["bitfinex-derivatives","SOLF0:USTF0",1673001273639,22.56,13.105,13.098,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673001276160,22.69,13.107,13.1,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673001277736,22.46458502,13.107,13.1,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673001282675,22.69,13.11,13.102,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1673001282988,22.69,13.11,13.103,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673001283410,22.56,13.112,13.104,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1673001283621,22.56,13.112,13.105,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673001286670,22.56,13.112,13.104,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1673001290346,22.42093759,13.112,13.105,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673001291292,68.1628,13.114,13.106,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1673001291497,22.72,13.114,13.107,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673001292447,72.72,13.114,13.107,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673001292973,22.72,13.114,13.107,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673001293287,72.72,13.114,13.107,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673001293500,22.72,13.114,13.107,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673001294654,72.72,13.114,13.107,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673001296127,22.72,13.114,13.107,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673001297176,72.72,13.114,13.107,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673001301165,22.72,13.114,13.107,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673001301696,22.72,13.114,13.106,22.8328718]
["bitfinex-derivatives","SOLF0:USTF0",1673001302221,72.72,13.114,13.106,22.8328718]
["bitfinex-derivatives","SOLF0:USTF0",1673001304219,72.51296352,13.114,13.106,22.8328718]
["bitfinex-derivatives","SOLF0:USTF0",1673001304423,22.51296352,13.114,13.106,22.8328718]
["bitfinex-derivatives","SOLF0:USTF0",1673001304740,22.51296352,13.114,13.107,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673001304953,72.51296352,13.114,13.107,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673001311996,10.0,13.113,13.106,22.8328718]
["bitfinex-derivatives","SOLF0:USTF0",1673001312309,10.0,13.113,13.106,0.0628718]
["bitfinex-derivatives","SOLF0:USTF0",1673001312310,32.68,13.113,13.106,0.0628718]
["bitfinex-derivatives","SOLF0:USTF0",1673001312519,10.0,13.11,13.106,0.0628718]
["bitfinex-derivatives","SOLF0:USTF0",1673001316303,22.69,13.108,13.1,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1673001316519,10.0,13.107,13.1,22.56]
["bitfinex-derivatives","SOLF0:USTF0",1673001316831,22.69,13.101,13.093,78.0815]
["bitfinex-derivatives","SOLF0:USTF0",1673001317040,10.0,13.1,13.093,32.77]
["bitfinex-derivatives","SOLF0:USTF0",1673001317880,22.75381551,13.101,13.093,32.77]
["bitfinex-derivatives","SOLF0:USTF0",1673001319874,0.06381551,13.101,13.094,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1673001320083,0.06381551,13.101,13.095,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673001330502,22.69,13.103,13.101,0.01311433]
["bitfinex-derivatives","SOLF0:USTF0",1673001332397,10.0,13.102,13.101,0.01311433]
["bitfinex-derivatives","SOLF0:USTF0",1673001332606,32.56,13.102,13.101,0.01311433]
["bitfinex-derivatives","SOLF0:USTF0",1673001332816,91.08,13.099,13.085,22.56]
["bitfinex-derivatives","SOLF0:USTF0",1673001333028,22.56,13.093,13.086,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673001333235,22.56,13.093,13.088,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673001334393,0.06785244,13.095,13.088,32.77]
["bitfinex-derivatives","SOLF0:USTF0",1673001334604,0.06785244,13.095,13.091,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673001334813,0.06785244,13.095,13.091,32.77]
["bitfinex-derivatives","SOLF0:USTF0",1673001335231,0.06785244,13.095,13.092,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673001335438,0.06556393,13.098,13.092,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673001337441,0.06556393,13.098,13.092,9.85558161]
["bitfinex-derivatives","SOLF0:USTF0",1673001337964,0.06556393,13.098,13.094,22.56]
["bitfinex-derivatives","SOLF0:USTF0",1673001338177,0.00556393,13.098,13.097,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1673001338385,10.0,13.107,13.097,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1673001338597,10.0,13.107,13.099,22.65]
["bitfinex-derivatives","SOLF0:USTF0",1673001338910,10.0,13.107,13.1,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673001339333,22.65,13.106,13.099,0.0608782]
["bitfinex-derivatives","SOLF0:USTF0",1673001339539,10.0,13.105,13.099,0.0608782]
["bitfinex-derivatives","SOLF0:USTF0",1673001339745,22.72,13.104,13.099,0.0608782]
["bitfinex-derivatives","SOLF0:USTF0",1673001339955,60.0,13.105,13.099,0.0608782]
["bitfinex-derivatives","SOLF0:USTF0",1673001339956,22.68,13.102,13.099,0.0608782]
["bitfinex-derivatives","SOLF0:USTF0",1673001340276,10.0,13.101,13.096,0.0622825]
["bitfinex-derivatives","SOLF0:USTF0",1673001345425,30.46,13.102,13.096,0.0622825]
["bitfinex-derivatives","SOLF0:USTF0",1673001346372,10.0,13.101,13.096,0.0622825]
["bitfinex-derivatives","SOLF0:USTF0",1673001349630,30.46,13.102,13.096,0.0622825]
["bitfinex-derivatives","SOLF0:USTF0",1673001351731,30.25867924,13.102,13.096,0.0622825]
["bitfinex-derivatives","SOLF0:USTF0",1673001360350,80.46,13.105,13.096,10.0622825]
["bitfinex-derivatives","SOLF0:USTF0",1673001361919,80.46,13.105,13.096,32.68319884]
["bitfinex-derivatives","SOLF0:USTF0",1673001361920,10.0,13.104,13.096,32.68319884]
["bitfinex-derivatives","SOLF0:USTF0",1673001362135,32.7,13.104,13.096,32.68319884]
["bitfinex-derivatives","SOLF0:USTF0",1673001363192,22.7,13.104,13.096,32.68319884]
["bitfinex-derivatives","SOLF0:USTF0",1673001364662,50.06451102,13.105,13.097,22.66]
["bitfinex-derivatives","SOLF0:USTF0",1673001364874,50.06451102,13.105,13.098,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673001365084,22.7,13.103,13.098,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673001367925,50.06451102,13.105,13.098,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673001367926,0.06451102,13.105,13.102,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1673001368132,0.06628267,13.108,13.103,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673001368868,0.06628267,13.108,13.105,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673001369073,0.06361891,13.111,13.105,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673001376118,22.77361891,13.111,13.105,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673001376328,22.77361891,13.111,13.103,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1673001376539,22.61633827,13.111,13.103,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1673001391363,22.45795101,13.111,13.103,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1673001392205,22.84,13.113,13.105,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1673001392517,22.84,13.113,13.106,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673001403662,22.64252583,13.113,13.106,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673001411864,2677.0,13.12,13.106,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673001411865,72.7,13.115,13.107,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1673001412076,72.7,13.115,13.108,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673001412389,50.0,13.115,13.108,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1673001413126,593.84,13.118,13.111,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673001414494,571.0,13.118,13.111,32.65]
["bitfinex-derivatives","SOLF0:USTF0",1673001417329,571.0,13.118,13.114,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1673001417540,22.84,13.122,13.115,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673001418276,22.76847939,13.122,13.115,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673001420694,10.0,13.121,13.115,9.80406751]
["bitfinex-derivatives","SOLF0:USTF0",1673001422484,10.0,13.121,13.114,22.90132916]
["bitfinex-derivatives","SOLF0:USTF0",1673001422797,22.76847939,13.122,13.115,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673001423008,22.7,13.124,13.115,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1673001428685,50.0,13.125,13.117,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1673001428895,50.0,13.125,13.118,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673001431624,22.7,13.126,13.118,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673001431837,50.0,13.125,13.118,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673001432043,10.0,13.124,13.118,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673001432569,50.0,13.125,13.118,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673001432779,22.7,13.126,13.118,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673001432990,10.0,13.124,13.118,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673001433198,10.0,13.124,13.117,22.90819122]
["bitfinex-derivatives","SOLF0:USTF0",1673001434778,60.0,13.125,13.117,22.90819122]
["bitfinex-derivatives","SOLF0:USTF0",1673001434988,50.0,13.125,13.117,22.90819122]
["bitfinex-derivatives","SOLF0:USTF0",1673001435410,49.85134794,13.125,13.118,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673001440560,22.7,13.126,13.118,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673001442135,49.85134794,13.125,13.118,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673001442768,22.7,13.126,13.118,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673001442979,49.85134794,13.125,13.118,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673001449075,22.7,13.126,13.118,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673001449809,49.85134794,13.125,13.118,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673001452963,22.7,13.126,13.118,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673001453488,49.85134794,13.125,13.118,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673001456957,22.7,13.126,13.118,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673001458849,49.85134794,13.125,13.118,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673001461058,22.7,13.126,13.118,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673001461269,571.0,13.131,13.126,0.11957478]
["bitfinex-derivatives","SOLF0:USTF0",1673001461483,571.0,13.131,13.126,10.11957478]
["bitfinex-derivatives","SOLF0:USTF0",1673001461788,10.0,13.13,13.126,0.11957478]
["bitfinex-derivatives","SOLF0:USTF0",1673001461998,72.69134794,13.127,13.116,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1673001462210,10.0,13.123,13.116,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1673001462415,10.0,13.123,13.117,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673001464737,32.84,13.124,13.117,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673001464944,32.84,13.124,13.116,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1673001466102,22.84,13.124,13.116,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1673001466310,22.84,13.124,13.117,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673001468414,49.92240525,13.125,13.118,22.7]
["bitfinex-derivatives","SOLF0:USTF0",1673001468727,49.92240525,13.125,13.119,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673001469046,0.07105731,13.125,13.119,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673001469563,49.92240525,13.125,13.119,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673001470512,10.0,13.124,13.118,22.7]
["bitfinex-derivatives","SOLF0:USTF0",1673001475459,10.07105731,13.125,13.118,22.7]
["bitfinex-derivatives","SOLF0:USTF0",1673001481234,0.07105731,13.125,13.118,22.7]
["bitfinex-derivatives","SOLF0:USTF0",1673001481553,0.07105731,13.125,13.119,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673001481757,0.07105731,13.125,13.121,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673001482183,0.07105731,13.125,13.124,0.14865206]
["bitfinex-derivatives","SOLF0:USTF0",1673001482393,22.7,13.128,13.124,0.14865206]
["bitfinex-derivatives","SOLF0:USTF0",1673001483021,22.7,13.128,13.125,0.14865206]
["bitfinex-derivatives","SOLF0:USTF0",1673001483651,22.7,13.128,13.121,10.06575776]
["bitfinex-derivatives","SOLF0:USTF0",1673001483865,22.60814731,13.128,13.121,10.06575776]
["bitfinex-derivatives","SOLF0:USTF0",1673001486595,22.60814731,13.128,13.121,0.06575776]
["bitfinex-derivatives","SOLF0:USTF0",1673001486811,10.0,13.127,13.121,0.06575776]
["bitfinex-derivatives","SOLF0:USTF0",1673001487439,22.84,13.124,13.121,0.06575776]
["bitfinex-derivatives","SOLF0:USTF0",1673001487757,10.0,13.123,13.118,0.06563075]
["bitfinex-derivatives","SOLF0:USTF0",1673001490175,22.84,13.124,13.118,0.06563075]
["bitfinex-derivatives","SOLF0:USTF0",1673001504789,0.06236291,13.125,13.118,22.78563075]
["bitfinex-derivatives","SOLF0:USTF0",1673001505420,22.77236291,13.125,13.118,0.06563075]
["bitfinex-derivatives","SOLF0:USTF0",1673001506891,10.0,13.124,13.118,0.06563075]
["bitfinex-derivatives","SOLF0:USTF0",1673001509199,22.71,13.119,13.118,0.06563075]
["bitfinex-derivatives","SOLF0:USTF0",1673001509409,22.71,13.119,13.114,0.06530345]
["bitfinex-derivatives","SOLF0:USTF0",1673001509623,10.0,13.118,13.112,10.06320525]
["bitfinex-derivatives","SOLF0:USTF0",1673001510146,10.0,13.118,13.112,9.96007774]
["bitfinex-derivatives","SOLF0:USTF0",1673001510775,10.0,13.118,13.112,0.06320525]
["bitfinex-derivatives","SOLF0:USTF0",1673001510981,10.0,13.116,13.112,0.06320525]
["bitfinex-derivatives","SOLF0:USTF0",1673001512247,10.0,13.116,13.115,0.14865206]
["bitfinex-derivatives","SOLF0:USTF0",1673001512459,22.84,13.117,13.115,0.14865206]
["bitfinex-derivatives","SOLF0:USTF0",1673001513296,22.84,13.117,13.112,0.06320525]
["bitfinex-derivatives","SOLF0:USTF0",1673001513719,22.84,13.117,13.115,0.14865206]
["bitfinex-derivatives","SOLF0:USTF0",1673001514140,22.84,13.116,13.115,0.14865206]
["bitfinex-derivatives","SOLF0:USTF0",1673001514348,10.0,13.115,13.112,0.06320525]
["bitfinex-derivatives","SOLF0:USTF0",1673001514660,10.0,13.115,13.11,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673001515297,10.0,13.115,13.109,44.7414373]
["bitfinex-derivatives","SOLF0:USTF0",1673001515717,22.84,13.116,13.109,44.7414373]
["bitfinex-derivatives","SOLF0:USTF0",1673001518029,10.0,13.115,13.109,44.7414373]
["bitfinex-derivatives","SOLF0:USTF0",1673001518870,22.84,13.112,13.109,44.7414373]
["bitfinex-derivatives","SOLF0:USTF0",1673001519080,22.84,13.112,13.109,44.6706]
["bitfinex-derivatives","SOLF0:USTF0",1673001526539,22.74973568,13.112,13.109,44.6706]
["bitfinex-derivatives","SOLF0:USTF0",1673001538106,22.84,13.114,13.109,44.6706]
["bitfinex-derivatives","SOLF0:USTF0",1673001538314,10.0,13.113,13.109,44.6706]
["bitfinex-derivatives","SOLF0:USTF0",1673001538843,22.7,13.111,13.109,44.6706]
["bitfinex-derivatives","SOLF0:USTF0",1673001539046,10.0,13.11,13.109,44.6706]
["bitfinex-derivatives","SOLF0:USTF0",1673001539888,9.88218261,13.11,13.109,44.6706]
["bitfinex-derivatives","SOLF0:USTF0",1673001544411,22.7,13.111,13.109,44.6706]
["bitfinex-derivatives","SOLF0:USTF0",1673001544830,10.0,13.11,13.109,44.6706]
["bitfinex-derivatives","SOLF0:USTF0",1673001545143,32.84,13.11,13.109,44.6706]
["bitfinex-derivatives","SOLF0:USTF0",1673001545770,82.84,13.11,13.109,0.00354648]
["bitfinex-derivatives","SOLF0:USTF0",1673001546406,32.84,13.11,13.109,0.00354648]
["bitfinex-derivatives","SOLF0:USTF0",1673001547029,82.84,13.11,13.109,0.00354648]
["bitfinex-derivatives","SOLF0:USTF0",1673001552187,1886.84,13.11,13.109,0.00354648]
["bitfinex-derivatives","SOLF0:USTF0",1673001553658,1836.84,13.11,13.109,0.00354648]
["bitfinex-derivatives","SOLF0:USTF0",1673001554809,1886.84,13.11,13.109,0.00354648]
["bitfinex-derivatives","SOLF0:USTF0",1673001559230,1836.84,13.11,13.109,0.00354648]
["bitfinex-derivatives","SOLF0:USTF0",1673001559647,1886.84,13.11,13.109,0.00354648]
["bitfinex-derivatives","SOLF0:USTF0",1673001560701,1886.60911804,13.11,13.109,0.00354648]
["bitfinex-derivatives","SOLF0:USTF0",1673001561122,1876.84,13.11,13.109,0.00354648]
["bitfinex-derivatives","SOLF0:USTF0",1673001562592,1826.84,13.11,13.109,0.00354648]
["bitfinex-derivatives","SOLF0:USTF0",1673001563642,10.0,13.109,13.101,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673001563852,22.84,13.106,13.097,22.65]
["bitfinex-derivatives","SOLF0:USTF0",1673001564063,10.0,13.105,13.097,22.65]
["bitfinex-derivatives","SOLF0:USTF0",1673001564272,22.71,13.101,13.092,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1673001564586,10.0,13.1,13.093,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673001567954,22.77723556,13.101,13.094,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673001568163,0.06723556,13.101,13.095,22.7]
["bitfinex-derivatives","SOLF0:USTF0",1673001568373,0.06723556,13.101,13.096,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673001570996,0.06723556,13.101,13.098,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673001571205,0.06034242,13.104,13.1,22.65]
["bitfinex-derivatives","SOLF0:USTF0",1673001571416,0.06868779,13.107,13.101,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673001571628,10.06868779,13.107,13.101,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673001572254,0.06868779,13.107,13.101,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673001575623,0.06868779,13.107,13.1,22.65]
["bitfinex-derivatives","SOLF0:USTF0",1673001576465,72.7,13.108,13.1,22.65]
["bitfinex-derivatives","SOLF0:USTF0",1673001576466,72.7,13.108,13.107,0.13748167]
["bitfinex-derivatives","SOLF0:USTF0",1673001588650,72.56545482,13.108,13.107,0.13748167]
["bitfinex-derivatives","SOLF0:USTF0",1673001591074,22.56545482,13.108,13.107,0.13748167]
["bitfinex-derivatives","SOLF0:USTF0",1673001591491,72.56545482,13.108,13.107,0.13748167]
["bitfinex-derivatives","SOLF0:USTF0",1673001592642,72.56545482,13.108,13.107,0.06809776]
["bitfinex-derivatives","SOLF0:USTF0",1673001594326,72.56545482,13.108,13.107,0.00809776]
["bitfinex-derivatives","SOLF0:USTF0",1673001606618,72.39568225,13.108,13.107,0.00809776]
["bitfinex-derivatives","SOLF0:USTF0",1673001614608,22.39568225,13.108,13.107,0.00809776]
["bitfinex-derivatives","SOLF0:USTF0",1673001615971,72.39568225,13.108,13.107,0.00809776]
["bitfinex-derivatives","SOLF0:USTF0",1673001621967,1803.92560019,13.101,13.093,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673001622281,50.0,13.098,13.091,22.65]
["bitfinex-derivatives","SOLF0:USTF0",1673001622492,10.0,13.097,13.091,22.65]
["bitfinex-derivatives","SOLF0:USTF0",1673001624068,50.0,13.098,13.091,22.65]
["bitfinex-derivatives","SOLF0:USTF0",1673001625963,10.0,13.097,13.091,22.65]
["bitfinex-derivatives","SOLF0:USTF0",1673001627749,60.0,13.098,13.091,22.65]
["bitfinex-derivatives","SOLF0:USTF0",1673001628905,10.0,13.098,13.091,22.65]
["bitfinex-derivatives","SOLF0:USTF0",1673001629536,72.76093902,13.099,13.091,22.65]
["bitfinex-derivatives","SOLF0:USTF0",1673001630268,10.0,13.098,13.091,22.65]
["bitfinex-derivatives","SOLF0:USTF0",1673001632478,32.71,13.098,13.09,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1673001635105,10.0,13.098,13.091,22.65]
["bitfinex-derivatives","SOLF0:USTF0",1673001638687,60.06093902,13.099,13.091,22.65]
["bitfinex-derivatives","SOLF0:USTF0",1673001638894,50.06093902,13.099,13.091,22.65]
["bitfinex-derivatives","SOLF0:USTF0",1673001640263,10.0,13.098,13.091,22.65]
["bitfinex-derivatives","SOLF0:USTF0",1673001644255,22.84,13.096,13.089,0.06758072]
["bitfinex-derivatives","SOLF0:USTF0",1673001644464,10.0,13.095,13.089,0.06758072]
["bitfinex-derivatives","SOLF0:USTF0",1673001648561,22.84,13.096,13.089,0.06758072]
["bitfinex-derivatives","SOLF0:USTF0",1673001649614,22.84,13.096,13.089,10.06758072]
["bitfinex-derivatives","SOLF0:USTF0",1673001650549,50.06093902,13.099,13.089,10.06758072]
["bitfinex-derivatives","SOLF0:USTF0",1673001650550,0.00093902,13.099,13.095,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673001650760,0.00093902,13.099,13.096,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673001650978,22.84,13.104,13.096,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673001651610,22.90951383,13.104,13.096,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673001655707,0.06951383,13.104,13.097,22.65]
["bitfinex-derivatives","SOLF0:USTF0",1673001656022,0.06951383,13.104,13.098,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673001658649,0.06951383,13.104,13.098,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1673001662959,895.7,13.106,13.104,0.07805003]
["bitfinex-derivatives","SOLF0:USTF0",1673001663172,22.7,13.106,13.104,0.07805003]
["bitfinex-derivatives","SOLF0:USTF0",1673001668843,32.71,13.105,13.104,0.07805003]
["bitfinex-derivatives","SOLF0:USTF0",1673001672622,32.71,13.105,13.104,0.00805003]
["bitfinex-derivatives","SOLF0:USTF0",1673001672835,10.0,13.104,13.1,0.06154198]
["bitfinex-derivatives","SOLF0:USTF0",1673001673046,72.84,13.101,13.1,0.06154198]
["bitfinex-derivatives","SOLF0:USTF0",1673001673360,72.84,13.101,13.096,0.07065314]
["bitfinex-derivatives","SOLF0:USTF0",1673001673571,22.71,13.097,13.094,0.0630926]
["bitfinex-derivatives","SOLF0:USTF0",1673001673779,22.71,13.097,13.091,0.06449837]
["bitfinex-derivatives","SOLF0:USTF0",1673001674307,22.84,13.095,13.091,0.06449837]
["bitfinex-derivatives","SOLF0:USTF0",1673001698795,22.7,13.092,13.091,0.06449837]
["bitfinex-derivatives","SOLF0:USTF0",1673001699112,22.7,13.092,13.087,0.06032851]
["bitfinex-derivatives","SOLF0:USTF0",1673001699321,10.0,13.091,13.085,10.06340216]
["bitfinex-derivatives","SOLF0:USTF0",1673001699743,10.0,13.091,13.085,0.06340216]
["bitfinex-derivatives","SOLF0:USTF0",1673001700789,22.7,13.09,13.085,0.06340216]
["bitfinex-derivatives","SOLF0:USTF0",1673001701003,10.0,13.089,13.085,0.06340216]
["bitfinex-derivatives","SOLF0:USTF0",1673001701739,32.84,13.089,13.085,0.06340216]
["bitfinex-derivatives","SOLF0:USTF0",1673001703308,22.7,13.087,13.085,0.06340216]
["bitfinex-derivatives","SOLF0:USTF0",1673001703523,10.0,13.086,13.081,0.06039672]
["bitfinex-derivatives","SOLF0:USTF0",1673001704674,22.7,13.087,13.081,0.06039672]
["bitfinex-derivatives","SOLF0:USTF0",1673001717177,32.7,13.086,13.081,0.06039672]
["bitfinex-derivatives","SOLF0:USTF0",1673001722123,22.7,13.086,13.081,0.06039672]
["bitfinex-derivatives","SOLF0:USTF0",1673001739254,1804.0,13.088,13.081,0.06039672]
["bitfinex-derivatives","SOLF0:USTF0",1673001739255,1804.0,13.088,13.083,22.7]
["bitfinex-derivatives","SOLF0:USTF0",1673001739466,1804.0,13.091,13.084,22.65]
["bitfinex-derivatives","SOLF0:USTF0",1673001739675,1804.0,13.091,13.085,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673001741041,1804.0,13.091,13.084,22.65]
["bitfinex-derivatives","SOLF0:USTF0",1673001741988,10.0,13.09,13.082,22.7]
["bitfinex-derivatives","SOLF0:USTF0",1673001742297,10.0,13.09,13.083,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673001745561,22.84,13.091,13.083,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673001748712,22.84,13.092,13.084,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1673001748926,10.0,13.098,13.088,22.65]
["bitfinex-derivatives","SOLF0:USTF0",1673001749126,22.7,13.097,13.089,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673001756697,22.7,13.097,13.088,22.71751007]
["bitfinex-derivatives","SOLF0:USTF0",1673001758268,22.7,13.097,13.089,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673001760792,22.84,13.1,13.093,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1673001761109,32.71,13.103,13.095,22.66]
["bitfinex-derivatives","SOLF0:USTF0",1673001761735,22.71,13.103,13.096,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673001763736,22.71,13.103,13.095,22.66]
["bitfinex-derivatives","SOLF0:USTF0",1673001764157,22.7,13.101,13.094,10.06547622]
["bitfinex-derivatives","SOLF0:USTF0",1673001764360,10.0,13.1,13.094,10.06547622]
["bitfinex-derivatives","SOLF0:USTF0",1673001765207,10.0,13.1,13.094,0.06547622]
["bitfinex-derivatives","SOLF0:USTF0",1673001766047,22.7,13.101,13.094,10.06547622]
["bitfinex-derivatives","SOLF0:USTF0",1673001766678,32.71,13.104,13.095,22.66]
["bitfinex-derivatives","SOLF0:USTF0",1673001766884,32.71,13.104,13.096,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673001768775,32.71,13.104,13.095,22.66]
["bitfinex-derivatives","SOLF0:USTF0",1673001770882,22.71,13.101,13.094,10.06547622]
["bitfinex-derivatives","SOLF0:USTF0",1673001771089,10.0,13.1,13.094,10.06547622]
["bitfinex-derivatives","SOLF0:USTF0",1673001771514,10.0,13.1,13.094,0.06547622]
["bitfinex-derivatives","SOLF0:USTF0",1673001772249,22.84,13.095,13.094,0.06547622]
["bitfinex-derivatives","SOLF0:USTF0",1673001772457,22.84,13.095,13.09,0.0672475]
["bitfinex-derivatives","SOLF0:USTF0",1673001782125,22.84,13.092,13.09,0.0672475]
["bitfinex-derivatives","SOLF0:USTF0",1673001782327,10.0,13.091,13.086,0.06294387]
["bitfinex-derivatives","SOLF0:USTF0",1673001784853,22.84,13.092,13.086,0.06294387]
["bitfinex-derivatives","SOLF0:USTF0",1673001785803,22.84,13.09,13.086,0.06294387]
["bitfinex-derivatives","SOLF0:USTF0",1673001786016,10.0,13.089,13.086,0.06294387]
["bitfinex-derivatives","SOLF0:USTF0",1673001786221,10.0,13.089,13.083,0.06160041]
["bitfinex-derivatives","SOLF0:USTF0",1673001792106,22.84,13.084,13.083,0.00160041]
["bitfinex-derivatives","SOLF0:USTF0",1673001792317,22.84,13.084,13.075,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673001792522,22.7,13.083,13.075,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673001792731,10.0,13.082,13.074,22.66]
["bitfinex-derivatives","SOLF0:USTF0",1673001793153,0.06526148,13.083,13.076,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1673001793366,0.06526148,13.083,13.078,22.66]
["bitfinex-derivatives","SOLF0:USTF0",1673001793677,0.06526148,13.083,13.079,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673001799462,0.06526148,13.083,13.078,22.66]
["bitfinex-derivatives","SOLF0:USTF0",1673001799779,22.90526148,13.083,13.076,0.06058845]
["bitfinex-derivatives","SOLF0:USTF0",1673001800929,0.06526148,13.083,13.077,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673001806825,22.7,13.085,13.083,0.14690761]
["bitfinex-derivatives","SOLF0:USTF0",1673001807242,45.9079,13.088,13.083,0.14690761]
["bitfinex-derivatives","SOLF0:USTF0",1673001807979,571.0,13.089,13.083,0.14690761]
["bitfinex-derivatives","SOLF0:USTF0",1673001808924,571.0,13.089,13.084,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673001809129,22.84,13.091,13.084,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673001814389,22.84,13.091,13.083,22.86690761]
["bitfinex-derivatives","SOLF0:USTF0",1673001814602,10.0,13.09,13.083,22.86690761]
["bitfinex-derivatives","SOLF0:USTF0",1673001814812,22.7,13.089,13.083,0.14690761]
["bitfinex-derivatives","SOLF0:USTF0",1673001815125,10.0,13.088,13.083,0.14690761]
["bitfinex-derivatives","SOLF0:USTF0",1673001817962,10.0,13.085,13.083,0.14690761]
["bitfinex-derivatives","SOLF0:USTF0",1673001819228,22.7,13.084,13.083,0.14690761]
["bitfinex-derivatives","SOLF0:USTF0",1673001820379,22.47630703,13.084,13.083,0.14690761]
["bitfinex-derivatives","SOLF0:USTF0",1673001825940,22.47630703,13.084,13.083,0.00690761]
["bitfinex-derivatives","SOLF0:USTF0",1673001830351,22.47630703,13.084,13.069,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1673001830562,22.84,13.071,13.069,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1673001830776,22.84,13.073,13.069,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1673001831722,22.7,13.075,13.069,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1673001833720,22.71,13.073,13.069,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1673001836868,30.38,13.074,13.069,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1673001837078,10.0,13.073,13.069,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1673001840756,30.38,13.074,13.069,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1673001842016,10.0,13.073,13.069,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1673001842850,30.38,13.074,13.069,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1673001843065,10.0,13.073,13.069,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1673001843488,10.0,13.07,13.069,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1673001844850,30.58,13.071,13.069,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1673001847159,30.4,13.07,13.069,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1673001847374,30.4,13.07,13.066,0.06797933]
["bitfinex-derivatives","SOLF0:USTF0",1673001847588,30.61,13.067,13.066,0.06797933]
["bitfinex-derivatives","SOLF0:USTF0",1673001847796,30.61,13.067,13.062,0.06968623]
["bitfinex-derivatives","SOLF0:USTF0",1673001848116,30.61,13.067,13.06,60.07130276]
["bitfinex-derivatives","SOLF0:USTF0",1673001849373,30.61,13.067,13.06,50.07130276]
["bitfinex-derivatives","SOLF0:USTF0",1673001851369,30.61,13.067,13.061,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673001852626,30.61,13.067,13.06,0.07130276]
["bitfinex-derivatives","SOLF0:USTF0",1673001852841,30.58,13.065,13.06,0.07130276]
["bitfinex-derivatives","SOLF0:USTF0",1673001853054,10.0,13.064,13.06,0.07130276]
["bitfinex-derivatives","SOLF0:USTF0",1673001853788,30.4,13.063,13.06,0.07130276]
["bitfinex-derivatives","SOLF0:USTF0",1673001853999,10.0,13.062,13.057,0.06367759]
["bitfinex-derivatives","SOLF0:USTF0",1673001854204,30.4,13.063,13.057,0.06367759]
["bitfinex-derivatives","SOLF0:USTF0",1673001855470,30.61,13.065,13.057,0.06367759]
["bitfinex-derivatives","SOLF0:USTF0",1673001857472,10.0,13.064,13.057,0.06367759]
["bitfinex-derivatives","SOLF0:USTF0",1673001859883,9.86111096,13.064,13.057,0.06367759]
["bitfinex-derivatives","SOLF0:USTF0",1673001861141,30.61,13.065,13.057,0.06367759]
["bitfinex-derivatives","SOLF0:USTF0",1673001866196,30.61,13.063,13.057,0.06367759]
["bitfinex-derivatives","SOLF0:USTF0",1673001866931,571.0,13.073,13.06,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1673001867244,30.46,13.072,13.061,40.37]
["bitfinex-derivatives","SOLF0:USTF0",1673001867560,30.46,13.072,13.062,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673001868295,30.46,13.072,13.062,10.06355043]
["bitfinex-derivatives","SOLF0:USTF0",1673001870503,601.61,13.073,13.063,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1673001870711,30.61,13.073,13.064,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673001871555,76.208,13.075,13.065,30.61]
["bitfinex-derivatives","SOLF0:USTF0",1673001871766,76.208,13.075,13.066,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673001873126,45.808,13.075,13.067,30.49]
["bitfinex-derivatives","SOLF0:USTF0",1673001873443,45.808,13.075,13.068,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673001879015,45.808,13.075,13.073,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673001879226,40.36,13.082,13.073,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673001879434,40.36,13.082,13.073,10.0712012]
["bitfinex-derivatives","SOLF0:USTF0",1673001880067,30.36,13.082,13.073,10.0712012]
["bitfinex-derivatives","SOLF0:USTF0",1673001880379,30.24708428,13.082,13.073,10.0712012]
["bitfinex-derivatives","SOLF0:USTF0",1673001884479,74.6957,13.084,13.074,30.59]
["bitfinex-derivatives","SOLF0:USTF0",1673001884791,74.6957,13.084,13.075,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673001886995,22.77,13.083,13.075,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673001894771,22.68691558,13.083,13.075,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673001896133,44.1057,13.084,13.077,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673001898028,44.1057,13.084,13.076,22.93598679]
["bitfinex-derivatives","SOLF0:USTF0",1673001901704,22.92,13.082,13.076,0.06598679]
["bitfinex-derivatives","SOLF0:USTF0",1673001902333,10.0,13.081,13.076,0.06598679]
["bitfinex-derivatives","SOLF0:USTF0",1673001902545,22.92,13.077,13.076,0.06598679]
["bitfinex-derivatives","SOLF0:USTF0",1673001902756,22.92,13.077,13.072,0.06533053]
["bitfinex-derivatives","SOLF0:USTF0",1673001902962,22.92,13.074,13.07,0.06072203]
["bitfinex-derivatives","SOLF0:USTF0",1673001903172,22.92,13.074,13.067,0.06083452]
["bitfinex-derivatives","SOLF0:USTF0",1673001916100,22.92,13.073,13.067,0.06083452]
["bitfinex-derivatives","SOLF0:USTF0",1673001917254,0.00866228,13.067,13.064,32.87]
["bitfinex-derivatives","SOLF0:USTF0",1673001925977,0.00866228,13.067,13.065,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1673001926184,0.00866228,13.067,13.066,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673001928184,0.00866228,13.067,13.065,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1673001929129,0.00866228,13.067,13.064,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1673001931231,0.06674618,13.071,13.067,0.21991796]
["bitfinex-derivatives","SOLF0:USTF0",1673001943317,0.06674618,13.071,13.067,10.21991796]
["bitfinex-derivatives","SOLF0:USTF0",1673001944890,0.06674618,13.071,13.067,0.21991796]
["bitfinex-derivatives","SOLF0:USTF0",1673001945516,22.92,13.073,13.071,0.0939396]
["bitfinex-derivatives","SOLF0:USTF0",1673001956137,22.78,13.072,13.071,0.0939396]
["bitfinex-derivatives","SOLF0:USTF0",1673001958133,10.00924362,13.071,13.067,0.28834797]
["bitfinex-derivatives","SOLF0:USTF0",1673001959921,22.92,13.07,13.067,0.28834797]
["bitfinex-derivatives","SOLF0:USTF0",1673001960236,10.0,13.069,13.067,0.21991796]
["bitfinex-derivatives","SOLF0:USTF0",1673001960858,22.92,13.07,13.067,0.21991796]
["bitfinex-derivatives","SOLF0:USTF0",1673001961288,10.0,13.069,13.067,0.21991796]
["bitfinex-derivatives","SOLF0:USTF0",1673001961497,22.92,13.068,13.067,0.00991796]
["bitfinex-derivatives","SOLF0:USTF0",1673001963917,22.92,13.069,13.067,0.00991796]
["bitfinex-derivatives","SOLF0:USTF0",1673001964132,68.0227,13.07,13.067,0.00991796]
["bitfinex-derivatives","SOLF0:USTF0",1673001974218,67.79182694,13.07,13.067,0.00991796]
["bitfinex-derivatives","SOLF0:USTF0",1673001976106,45.02182694,13.07,13.067,0.00991796]
["bitfinex-derivatives","SOLF0:USTF0",1673001981565,67.94182694,13.07,13.067,0.00991796]
["bitfinex-derivatives","SOLF0:USTF0",1673001982936,22.92,13.068,13.067,0.00991796]
["bitfinex-derivatives","SOLF0:USTF0",1673001984615,22.78924362,13.071,13.067,0.00991796]
["bitfinex-derivatives","SOLF0:USTF0",1673001986712,22.78,13.069,13.067,0.00991796]
["bitfinex-derivatives","SOLF0:USTF0",1673001987139,10.0,13.068,13.067,0.00991796]
["bitfinex-derivatives","SOLF0:USTF0",1673001987666,32.92,13.068,13.064,0.06122695]
["bitfinex-derivatives","SOLF0:USTF0",1673001988820,22.92,13.066,13.064,0.06122695]
["bitfinex-derivatives","SOLF0:USTF0",1673001989027,10.0,13.065,13.06,10.06648207]
["bitfinex-derivatives","SOLF0:USTF0",1673001989237,10.0,13.065,13.06,0.06648207]
["bitfinex-derivatives","SOLF0:USTF0",1673001993552,22.92,13.066,13.06,0.06648207]
["bitfinex-derivatives","SOLF0:USTF0",1673001994600,32.82,13.068,13.06,0.06648207]
["bitfinex-derivatives","SOLF0:USTF0",1673001998802,22.82,13.068,13.06,10.06648207]
["bitfinex-derivatives","SOLF0:USTF0",1673002000164,22.77924362,13.071,13.062,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1673002000372,0.00924362,13.071,13.065,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673002002378,22.92,13.073,13.071,0.10232007]
["bitfinex-derivatives","SOLF0:USTF0",1673002003635,22.92,13.072,13.071,0.10232007]
["bitfinex-derivatives","SOLF0:USTF0",1673002004901,10.0,13.071,13.067,0.06874126]
["bitfinex-derivatives","SOLF0:USTF0",1673002005207,22.92,13.072,13.067,0.06874126]
["bitfinex-derivatives","SOLF0:USTF0",1673002006787,68.7435,13.074,13.067,0.06874126]
["bitfinex-derivatives","SOLF0:USTF0",1673002007519,22.92,13.074,13.067,0.06874126]
["bitfinex-derivatives","SOLF0:USTF0",1673002008364,22.77,13.076,13.067,22.98874126]
["bitfinex-derivatives","SOLF0:USTF0",1673002008780,10.0,13.075,13.067,22.98874126]
["bitfinex-derivatives","SOLF0:USTF0",1673002010253,22.77,13.076,13.067,22.98874126]
["bitfinex-derivatives","SOLF0:USTF0",1673002010466,22.77,13.076,13.068,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673002010779,10.0,13.075,13.068,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673002011519,22.92,13.074,13.067,0.06874126]
["bitfinex-derivatives","SOLF0:USTF0",1673002011729,10.0,13.073,13.067,0.06874126]
["bitfinex-derivatives","SOLF0:USTF0",1673002012885,22.92,13.072,13.067,0.06874126]
["bitfinex-derivatives","SOLF0:USTF0",1673002013097,10.0,13.071,13.067,0.06874126]
["bitfinex-derivatives","SOLF0:USTF0",1673002014668,22.92,13.072,13.067,0.06874126]
["bitfinex-derivatives","SOLF0:USTF0",1673002018877,22.84920603,13.072,13.067,0.06874126]
["bitfinex-derivatives","SOLF0:USTF0",1673002023189,22.92,13.074,13.067,0.06874126]
["bitfinex-derivatives","SOLF0:USTF0",1673002023501,10.0,13.073,13.067,0.06874126]
["bitfinex-derivatives","SOLF0:USTF0",1673002024135,10.0,13.071,13.067,0.06874126]
["bitfinex-derivatives","SOLF0:USTF0",1673002024550,22.82,13.072,13.067,0.06874126]
["bitfinex-derivatives","SOLF0:USTF0",1673002027910,22.92,13.075,13.067,22.85874126]
["bitfinex-derivatives","SOLF0:USTF0",1673002028124,10.0,13.074,13.067,22.85874126]
["bitfinex-derivatives","SOLF0:USTF0",1673002031280,22.92,13.073,13.067,0.06874126]
["bitfinex-derivatives","SOLF0:USTF0",1673002031487,10.0,13.072,13.067,0.06874126]
["bitfinex-derivatives","SOLF0:USTF0",1673002033064,9.84823632,13.072,13.067,0.06874126]
["bitfinex-derivatives","SOLF0:USTF0",1673002034638,32.76823632,13.072,13.067,0.06874126]
["bitfinex-derivatives","SOLF0:USTF0",1673002043254,22.92,13.072,13.067,0.06874126]
["bitfinex-derivatives","SOLF0:USTF0",1673002045567,0.06986974,13.067,13.063,32.79]
["bitfinex-derivatives","SOLF0:USTF0",1673002047985,0.06986974,13.067,13.063,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1673002048397,0.06986974,13.067,13.06,50.07046283]
["bitfinex-derivatives","SOLF0:USTF0",1673002048719,22.78,13.066,13.06,50.07046283]
["bitfinex-derivatives","SOLF0:USTF0",1673002050815,22.78,13.066,13.06,0.07046283]
["bitfinex-derivatives","SOLF0:USTF0",1673002051029,10.0,13.065,13.06,0.07046283]
["bitfinex-derivatives","SOLF0:USTF0",1673002051448,22.78,13.066,13.06,0.07046283]
["bitfinex-derivatives","SOLF0:USTF0",1673002052715,22.78,13.066,13.06,50.07046283]
["bitfinex-derivatives","SOLF0:USTF0",1673002053021,22.78,13.066,13.06,0.07046283]
["bitfinex-derivatives","SOLF0:USTF0",1673002053235,22.78,13.066,13.06,50.07046283]
["bitfinex-derivatives","SOLF0:USTF0",1673002057231,22.78,13.066,13.06,0.07046283]
["bitfinex-derivatives","SOLF0:USTF0",1673002058073,22.78,13.066,13.06,50.07046283]
["bitfinex-derivatives","SOLF0:USTF0",1673002059228,22.59839047,13.066,13.06,50.07046283]
["bitfinex-derivatives","SOLF0:USTF0",1673002061329,22.92,13.064,13.06,0.07046283]
["bitfinex-derivatives","SOLF0:USTF0",1673002061958,10.0,13.065,13.06,0.07046283]
["bitfinex-derivatives","SOLF0:USTF0",1673002062483,22.78,13.066,13.06,0.07046283]
["bitfinex-derivatives","SOLF0:USTF0",1673002062799,22.95572373,13.067,13.06,50.07046283]
["bitfinex-derivatives","SOLF0:USTF0",1673002063009,0.13572373,13.067,13.061,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673002064165,23.05572373,13.067,13.06,50.07046283]
["bitfinex-derivatives","SOLF0:USTF0",1673002066373,23.05572373,13.067,13.06,0.07046283]
["bitfinex-derivatives","SOLF0:USTF0",1673002067004,22.92,13.065,13.06,0.07046283]
["bitfinex-derivatives","SOLF0:USTF0",1673002067213,10.0,13.064,13.06,0.07046283]
["bitfinex-derivatives","SOLF0:USTF0",1673002067843,22.92,13.065,13.06,0.07046283]
["bitfinex-derivatives","SOLF0:USTF0",1673002074046,22.69569915,13.065,13.06,0.07046283]
["bitfinex-derivatives","SOLF0:USTF0",1673002075097,22.92,13.064,13.06,0.07046283]
["bitfinex-derivatives","SOLF0:USTF0",1673002075308,10.0,13.063,13.06,0.07046283]
["bitfinex-derivatives","SOLF0:USTF0",1673002075622,10.0,13.063,13.057,0.06928428]
["bitfinex-derivatives","SOLF0:USTF0",1673002076356,22.92,13.064,13.057,0.06928428]
["bitfinex-derivatives","SOLF0:USTF0",1673002084234,22.78,13.061,13.057,0.06928428]
["bitfinex-derivatives","SOLF0:USTF0",1673002085277,32.82,13.06,13.057,0.06928428]
["bitfinex-derivatives","SOLF0:USTF0",1673002085491,10.0,13.059,13.054,0.06560781]
["bitfinex-derivatives","SOLF0:USTF0",1673002085803,22.78,13.058,13.054,0.06560781]
["bitfinex-derivatives","SOLF0:USTF0",1673002092009,10.0,13.057,13.054,0.06560781]
["bitfinex-derivatives","SOLF0:USTF0",1673002092327,10.0,13.057,13.051,0.06713471]
["bitfinex-derivatives","SOLF0:USTF0",1673002094112,22.78,13.058,13.051,0.06713471]
["bitfinex-derivatives","SOLF0:USTF0",1673002094322,22.82,13.055,13.051,0.06713471]
["bitfinex-derivatives","SOLF0:USTF0",1673002104100,22.82,13.055,13.051,10.06713471]
["bitfinex-derivatives","SOLF0:USTF0",1673002106094,44.41755745,13.059,13.053,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673002106303,0.06005745,13.059,13.053,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673002109039,0.06005745,13.059,13.054,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1673002109249,0.06005745,13.059,13.055,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673002112082,0.06005745,13.059,13.053,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673002113032,0.06005745,13.059,13.053,9.93227696]
["bitfinex-derivatives","SOLF0:USTF0",1673002117134,0.06005745,13.059,13.052,32.87]
["bitfinex-derivatives","SOLF0:USTF0",1673002122389,22.83005745,13.059,13.051,0.06713471]
["bitfinex-derivatives","SOLF0:USTF0",1673002123439,22.83005745,13.059,13.051,10.06713471]
["bitfinex-derivatives","SOLF0:USTF0",1673002125121,0.06005745,13.059,13.052,22.87]
["bitfinex-derivatives","SOLF0:USTF0",1673002125332,0.06005745,13.059,13.053,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673002127753,22.92,13.061,13.059,0.08634153]
["bitfinex-derivatives","SOLF0:USTF0",1673002129642,42.7282,13.063,13.059,0.08634153]
["bitfinex-derivatives","SOLF0:USTF0",1673002131214,10.0,13.068,13.06,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1673002131215,22.92,13.068,13.06,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1673002131429,10.0,13.067,13.061,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673002133110,22.92,13.068,13.061,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673002133631,22.92,13.068,13.059,23.0258549]
["bitfinex-derivatives","SOLF0:USTF0",1673002133847,22.92,13.066,13.06,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1673002134066,10.0,13.065,13.061,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673002134794,10.0,13.065,13.059,0.1558549]
["bitfinex-derivatives","SOLF0:USTF0",1673002135108,22.92,13.064,13.06,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1673002139105,22.77,13.066,13.059,10.1558549]
["bitfinex-derivatives","SOLF0:USTF0",1673002139520,22.77,13.066,13.06,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1673002139728,22.65413736,13.066,13.061,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673002139942,22.77,13.066,13.061,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673002148662,22.92,13.069,13.061,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673002148875,10.0,13.068,13.061,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673002149406,32.77,13.068,13.061,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673002149719,22.77,13.068,13.061,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673002152661,22.55309374,13.068,13.061,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673002161819,22.55309374,13.068,13.061,9.80496601]
["bitfinex-derivatives","SOLF0:USTF0",1673002162119,10.0,13.067,13.061,9.80496601]
["bitfinex-derivatives","SOLF0:USTF0",1673002162331,22.55309374,13.068,13.061,9.80496601]
["bitfinex-derivatives","SOLF0:USTF0",1673002164643,32.82,13.07,13.061,32.56496601]
["bitfinex-derivatives","SOLF0:USTF0",1673002169156,22.82,13.07,13.061,32.56496601]
["bitfinex-derivatives","SOLF0:USTF0",1673002172624,10.0,13.069,13.061,32.56496601]
["bitfinex-derivatives","SOLF0:USTF0",1673002173984,9.77293323,13.069,13.062,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673002175040,32.82,13.07,13.062,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673002175251,22.82,13.07,13.062,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673002176093,22.82,13.069,13.062,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673002176298,10.0,13.068,13.062,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673002177144,22.82,13.069,13.062,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673002184074,68.9512,13.071,13.062,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1673002184709,22.77,13.069,13.062,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673002188177,22.55428161,13.069,13.061,32.98458103]
["bitfinex-derivatives","SOLF0:USTF0",1673002188387,10.0,13.068,13.061,22.98458103]
["bitfinex-derivatives","SOLF0:USTF0",1673002188597,10.0,13.066,13.061,0.06458103]
["bitfinex-derivatives","SOLF0:USTF0",1673002189336,22.92,13.065,13.061,0.06458103]
["bitfinex-derivatives","SOLF0:USTF0",1673002189643,10.0,13.062,13.061,0.06458103]
["bitfinex-derivatives","SOLF0:USTF0",1673002189964,32.78,13.062,13.059,0.08634153]
["bitfinex-derivatives","SOLF0:USTF0",1673002197537,22.78,13.062,13.059,0.08634153]
["bitfinex-derivatives","SOLF0:USTF0",1673002202581,22.92,13.06,13.059,0.08634153]
["bitfinex-derivatives","SOLF0:USTF0",1673002205311,22.92,13.06,13.054,0.07026092]
["bitfinex-derivatives","SOLF0:USTF0",1673002214349,22.77,13.062,13.054,0.07026092]
["bitfinex-derivatives","SOLF0:USTF0",1673002217607,22.709784,13.062,13.054,0.07026092]
["bitfinex-derivatives","SOLF0:USTF0",1673002221707,0.13685329,13.054,13.053,32.79]
["bitfinex-derivatives","SOLF0:USTF0",1673002222021,0.13685329,13.054,13.053,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1673002225169,0.13685329,13.054,13.052,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1673002231057,0.13685329,13.054,13.049,50.06836792]
["bitfinex-derivatives","SOLF0:USTF0",1673002231267,23.05685329,13.054,13.049,50.06836792]
["bitfinex-derivatives","SOLF0:USTF0",1673002232530,10.0,13.053,13.049,50.06836792]
["bitfinex-derivatives","SOLF0:USTF0",1673002234633,23.05685329,13.054,13.049,50.06836792]
["bitfinex-derivatives","SOLF0:USTF0",1673002234843,23.05685329,13.054,13.049,0.06836792]
["bitfinex-derivatives","SOLF0:USTF0",1673002235789,23.05685329,13.054,13.049,50.06836792]
["bitfinex-derivatives","SOLF0:USTF0",1673002236306,23.05685329,13.054,13.049,0.06836792]
["bitfinex-derivatives","SOLF0:USTF0",1673002236728,23.05685329,13.054,13.049,50.06836792]
["bitfinex-derivatives","SOLF0:USTF0",1673002238095,0.06838998,13.058,13.05,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673002238427,149.09,13.064,13.05,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673002238428,10.0,13.063,13.05,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673002239150,10.0,13.063,13.052,0.0658484]
["bitfinex-derivatives","SOLF0:USTF0",1673002240095,10.0,13.063,13.058,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1673002240299,10.0,13.063,13.056,0.06177348]
["bitfinex-derivatives","SOLF0:USTF0",1673002240514,10.0,13.063,13.055,0.06663737]
["bitfinex-derivatives","SOLF0:USTF0",1673002240720,10.0,13.063,13.05,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673002240937,10.0,13.063,13.054,0.06192015]
["bitfinex-derivatives","SOLF0:USTF0",1673002245874,22.78,13.056,13.054,0.06192015]
["bitfinex-derivatives","SOLF0:USTF0",1673002246085,10.0,13.055,13.05,0.06176621]
["bitfinex-derivatives","SOLF0:USTF0",1673002247347,22.78,13.056,13.05,0.06176621]
["bitfinex-derivatives","SOLF0:USTF0",1673002247558,10.0,13.063,13.05,0.06176621]
["bitfinex-derivatives","SOLF0:USTF0",1673002248082,22.82,13.056,13.05,0.06176621]
["bitfinex-derivatives","SOLF0:USTF0",1673002251331,10.0,13.063,13.05,0.06176621]
["bitfinex-derivatives","SOLF0:USTF0",1673002251547,10.0,13.056,13.05,0.06176621]
["bitfinex-derivatives","SOLF0:USTF0",1673002252388,22.78,13.057,13.05,0.06176621]
["bitfinex-derivatives","SOLF0:USTF0",1673002253126,22.64195537,13.057,13.05,0.06176621]
["bitfinex-derivatives","SOLF0:USTF0",1673002259958,32.78,13.056,13.05,0.06176621]
["bitfinex-derivatives","SOLF0:USTF0",1673002260168,22.77,13.054,13.05,0.06176621]
["bitfinex-derivatives","SOLF0:USTF0",1673002260379,10.0,13.053,13.05,0.06176621]
["bitfinex-derivatives","SOLF0:USTF0",1673002260590,10.0,13.053,13.047,0.06025595]
["bitfinex-derivatives","SOLF0:USTF0",1673002260801,10.0,13.053,13.048,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1673002261957,10.0,13.053,13.047,0.06025595]
["bitfinex-derivatives","SOLF0:USTF0",1673002263002,10.0,13.053,13.048,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1673002263222,22.77,13.054,13.049,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673002263957,32.77,13.056,13.049,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673002264165,22.77,13.056,13.049,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673002264582,22.92,13.057,13.049,32.79]
["bitfinex-derivatives","SOLF0:USTF0",1673002264793,10.0,13.056,13.049,32.79]
["bitfinex-derivatives","SOLF0:USTF0",1673002265107,10.0,13.056,13.051,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1673002265311,22.77,13.059,13.052,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673002265530,32.77,13.061,13.052,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1673002265738,22.77,13.061,13.052,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1673002267002,22.66048754,13.061,13.052,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1673002280872,22.82,13.063,13.054,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1673002281083,10.0,13.062,13.055,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673002281606,22.82,13.063,13.055,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673002286652,593.82,13.066,13.057,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1673002286863,22.92,13.069,13.06,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1673002287074,10.0,13.068,13.061,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673002287388,22.92,13.069,13.061,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673002293375,22.92,13.071,13.062,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1673002293586,10.0,13.07,13.063,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673002295057,22.92,13.071,13.063,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673002295792,22.77,13.072,13.065,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673002299367,22.78,13.074,13.066,22.87]
["bitfinex-derivatives","SOLF0:USTF0",1673002299578,10.0,13.073,13.067,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673002299996,22.78,13.074,13.067,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673002301152,22.92,13.076,13.074,0.06664462]
["bitfinex-derivatives","SOLF0:USTF0",1673002301363,10.0,13.075,13.074,0.06664462]
["bitfinex-derivatives","SOLF0:USTF0",1673002301775,22.92,13.078,13.074,0.06664462]
["bitfinex-derivatives","SOLF0:USTF0",1673002302097,22.92,13.076,13.074,0.06664462]
["bitfinex-derivatives","SOLF0:USTF0",1673002303046,10.0,13.079,13.074,0.06664462]
["bitfinex-derivatives","SOLF0:USTF0",1673002303250,76.4,13.082,13.074,0.06664462]
["bitfinex-derivatives","SOLF0:USTF0",1673002303251,22.92,13.082,13.074,0.06664462]
["bitfinex-derivatives","SOLF0:USTF0",1673002303461,895.78,13.083,13.075,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1673002303672,22.78,13.083,13.076,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673002306197,22.65217043,13.083,13.076,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673002307769,10.0,13.082,13.074,0.13573145]
["bitfinex-derivatives","SOLF0:USTF0",1673002307983,22.92,13.079,13.074,0.13573145]
["bitfinex-derivatives","SOLF0:USTF0",1673002316918,22.78,13.082,13.074,23.05573145]
["bitfinex-derivatives","SOLF0:USTF0",1673002317229,10.0,13.081,13.074,23.05573145]
["bitfinex-derivatives","SOLF0:USTF0",1673002318807,22.78,13.082,13.074,23.05573145]
["bitfinex-derivatives","SOLF0:USTF0",1673002320165,22.78,13.082,13.075,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673002323746,10.0,13.083,13.075,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1673002324482,22.82,13.084,13.075,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1673002327950,22.82,13.09,13.081,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1673002328160,10.0,13.089,13.082,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673002329315,22.61448033,13.09,13.082,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673002331625,10.0,13.089,13.081,22.85587121]
["bitfinex-derivatives","SOLF0:USTF0",1673002331839,22.92,13.088,13.081,0.06587121]
["bitfinex-derivatives","SOLF0:USTF0",1673002332048,10.0,13.087,13.081,0.06587121]
["bitfinex-derivatives","SOLF0:USTF0",1673002332996,22.92,13.088,13.081,0.06587121]
["bitfinex-derivatives","SOLF0:USTF0",1673002333413,10.0,13.089,13.081,22.98587121]
["bitfinex-derivatives","SOLF0:USTF0",1673002333625,22.92,13.09,13.082,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673002334045,10.0,13.089,13.081,22.98587121]
["bitfinex-derivatives","SOLF0:USTF0",1673002334260,22.77,13.088,13.081,0.06587121]
["bitfinex-derivatives","SOLF0:USTF0",1673002334574,10.0,13.087,13.081,0.06587121]
["bitfinex-derivatives","SOLF0:USTF0",1673002335623,22.78,13.086,13.081,0.06587121]
["bitfinex-derivatives","SOLF0:USTF0",1673002335943,10.0,13.085,13.081,0.06587121]
["bitfinex-derivatives","SOLF0:USTF0",1673002337411,22.78,13.086,13.081,0.06587121]
["bitfinex-derivatives","SOLF0:USTF0",1673002340035,32.92,13.089,13.081,10.06587121]
["bitfinex-derivatives","SOLF0:USTF0",1673002341300,22.92,13.089,13.081,10.06587121]
["bitfinex-derivatives","SOLF0:USTF0",1673002344138,22.92,13.089,13.081,0.06587121]
["bitfinex-derivatives","SOLF0:USTF0",1673002344452,10.0,13.086,13.081,0.06587121]
["bitfinex-derivatives","SOLF0:USTF0",1673002344980,22.92,13.083,13.081,0.06587121]
["bitfinex-derivatives","SOLF0:USTF0",1673002345186,10.0,13.082,13.077,0.0686708]
["bitfinex-derivatives","SOLF0:USTF0",1673002345922,32.82,13.082,13.077,0.0686708]
["bitfinex-derivatives","SOLF0:USTF0",1673002350336,22.78,13.08,13.077,0.0686708]
["bitfinex-derivatives","SOLF0:USTF0",1673002350549,22.78,13.08,13.074,10.06380847]
["bitfinex-derivatives","SOLF0:USTF0",1673002350762,10.0,13.079,13.074,0.06380847]
["bitfinex-derivatives","SOLF0:USTF0",1673002352129,0.07918171,13.074,13.072,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673002352331,0.07918171,13.074,13.071,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1673002354225,0.07918171,13.074,13.073,22.87]
["bitfinex-derivatives","SOLF0:USTF0",1673002355276,571.0,13.083,13.074,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673002355491,571.0,13.083,13.077,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1673002355701,571.0,13.083,13.078,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673002356015,22.77,13.085,13.078,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673002356440,22.92,13.087,13.078,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1673002356646,10.0,13.086,13.078,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1673002358012,22.92,13.087,13.08,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1673002358225,78.8795,13.089,13.081,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673002360333,68.8795,13.089,13.081,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673002361375,22.77,13.089,13.081,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673002365368,22.77,13.092,13.083,32.79]
["bitfinex-derivatives","SOLF0:USTF0",1673002365585,10.0,13.093,13.086,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673002368735,22.82,13.094,13.086,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673002368940,10.0,13.093,13.086,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673002369157,10.0,13.093,13.085,22.98632501]
["bitfinex-derivatives","SOLF0:USTF0",1673002369369,22.92,13.091,13.085,0.06632501]
["bitfinex-derivatives","SOLF0:USTF0",1673002369682,10.0,13.09,13.085,0.06632501]
["bitfinex-derivatives","SOLF0:USTF0",1673002370098,9.86985658,13.09,13.085,0.06632501]
["bitfinex-derivatives","SOLF0:USTF0",1673002371040,22.92,13.089,13.085,0.06632501]
["bitfinex-derivatives","SOLF0:USTF0",1673002371360,10.0,13.088,13.085,0.06632501]
["bitfinex-derivatives","SOLF0:USTF0",1673002371566,22.77,13.086,13.082,0.06038535]
["bitfinex-derivatives","SOLF0:USTF0",1673002371781,10.0,13.083,13.079,0.06045003]
["bitfinex-derivatives","SOLF0:USTF0",1673002371985,22.92,13.082,13.079,0.06045003]
["bitfinex-derivatives","SOLF0:USTF0",1673002372197,22.92,13.082,13.077,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673002372414,10.0,13.081,13.077,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673002372729,10.0,13.081,13.076,0.06120643]
["bitfinex-derivatives","SOLF0:USTF0",1673002373248,32.77,13.081,13.076,0.06120643]
["bitfinex-derivatives","SOLF0:USTF0",1673002376719,10.0,13.081,13.076,0.06120643]
["bitfinex-derivatives","SOLF0:USTF0",1673002377033,30.57,13.077,13.076,0.06120643]
["bitfinex-derivatives","SOLF0:USTF0",1673002377243,30.57,13.077,13.067,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673002377453,30.32,13.075,13.067,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673002377768,10.0,13.074,13.067,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673002377983,10.0,13.074,13.066,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1673002379239,10.0,13.074,13.066,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1673002379661,10.0,13.074,13.065,30.48022396]
["bitfinex-derivatives","SOLF0:USTF0",1673002379874,40.28,13.074,13.065,0.06022396]
["bitfinex-derivatives","SOLF0:USTF0",1673002380083,40.28,13.074,13.066,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1673002380289,40.28,13.074,13.065,0.06022396]
["bitfinex-derivatives","SOLF0:USTF0",1673002380710,40.28,13.074,13.066,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1673002381026,40.28,13.074,13.067,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673002381448,30.28,13.074,13.067,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673002381869,43.20811435,13.075,13.067,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1673002386493,0.07011435,13.075,13.067,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1673002389228,0.07011435,13.075,13.069,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1673002389437,0.07011435,13.075,13.07,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673002390278,0.07011435,13.075,13.071,30.57]
["bitfinex-derivatives","SOLF0:USTF0",1673002390594,0.07011435,13.075,13.072,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673002390805,0.06006883,13.078,13.072,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673002391222,52.2611,13.08,13.078,0.12024777]
["bitfinex-derivatives","SOLF0:USTF0",1673002391538,40.57,13.081,13.078,0.12024777]
["bitfinex-derivatives","SOLF0:USTF0",1673002391539,30.57,13.081,13.078,0.12024777]
["bitfinex-derivatives","SOLF0:USTF0",1673002404048,30.33572526,13.081,13.078,0.12024777]
["bitfinex-derivatives","SOLF0:USTF0",1673002406992,22.73,13.081,13.078,0.12024777]
["bitfinex-derivatives","SOLF0:USTF0",1673002407305,10.0,13.08,13.078,0.12024777]
["bitfinex-derivatives","SOLF0:USTF0",1673002408145,22.73,13.081,13.078,0.12024777]
["bitfinex-derivatives","SOLF0:USTF0",1673002410461,22.84,13.082,13.078,0.12024777]
["bitfinex-derivatives","SOLF0:USTF0",1673002410667,10.0,13.081,13.078,0.12024777]
["bitfinex-derivatives","SOLF0:USTF0",1673002412455,22.84,13.082,13.078,0.12024777]
["bitfinex-derivatives","SOLF0:USTF0",1673002416873,22.84,13.082,13.075,0.06644232]
["bitfinex-derivatives","SOLF0:USTF0",1673002418657,22.62833888,13.082,13.075,0.06644232]
["bitfinex-derivatives","SOLF0:USTF0",1673002426019,22.92,13.081,13.075,0.06644232]
["bitfinex-derivatives","SOLF0:USTF0",1673002426328,10.0,13.08,13.075,0.06644232]
["bitfinex-derivatives","SOLF0:USTF0",1673002427279,0.01977068,13.075,13.072,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1673002432956,0.01977068,13.075,13.069,0.07125737]
["bitfinex-derivatives","SOLF0:USTF0",1673002433266,22.93977068,13.075,13.069,0.07125737]
["bitfinex-derivatives","SOLF0:USTF0",1673002434528,10.0,13.074,13.069,0.07125737]
["bitfinex-derivatives","SOLF0:USTF0",1673002436736,10.0,13.072,13.069,0.07125737]
["bitfinex-derivatives","SOLF0:USTF0",1673002436939,22.92,13.071,13.066,0.06882747]
["bitfinex-derivatives","SOLF0:USTF0",1673002437361,10.0,13.07,13.066,0.06882747]
["bitfinex-derivatives","SOLF0:USTF0",1673002439362,32.92,13.07,13.066,0.06882747]
["bitfinex-derivatives","SOLF0:USTF0",1673002440725,22.73,13.068,13.059,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1673002440932,22.92,13.065,13.056,72.92]
["bitfinex-derivatives","SOLF0:USTF0",1673002441248,22.92,13.065,13.054,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673002441249,22.92,13.061,13.054,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673002441460,22.92,13.06,13.054,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673002442299,22.92,13.061,13.054,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673002442502,0.06037557,13.062,13.055,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1673002442717,0.06037557,13.062,13.056,72.92]
["bitfinex-derivatives","SOLF0:USTF0",1673002442923,22.73,13.066,13.058,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1673002443143,32.84,13.068,13.06,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1673002443453,32.84,13.068,13.061,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673002445344,10.0,13.068,13.061,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1673002445868,0.06240263,13.069,13.061,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1673002446080,0.06240263,13.069,13.065,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1673002446607,22.93977068,13.075,13.067,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1673002446818,10.0,13.074,13.068,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1673002448920,0.01977068,13.075,13.068,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1673002449130,0.01977068,13.075,13.07,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1673002449341,0.01977068,13.075,13.071,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673002449867,0.01977068,13.075,13.072,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1673002450278,0.01977068,13.075,13.073,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673002455226,0.01977068,13.075,13.074,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1673002455961,0.01977068,13.075,13.073,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673002458485,0.01977068,13.075,13.074,22.9]
["bitfinex-derivatives","SOLF0:USTF0",1673002459114,22.73,13.084,13.075,10.04658174]
["bitfinex-derivatives","SOLF0:USTF0",1673002459637,45.2987,13.085,13.077,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1673002459849,45.2987,13.085,13.077,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1673002460685,22.92,13.084,13.077,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673002461006,22.92,13.082,13.075,10.04658174]
["bitfinex-derivatives","SOLF0:USTF0",1673002461216,10.0,13.081,13.075,10.04658174]
["bitfinex-derivatives","SOLF0:USTF0",1673002462898,10.0,13.081,13.075,0.04658174]
["bitfinex-derivatives","SOLF0:USTF0",1673002463320,22.73,13.08,13.075,0.04658174]
["bitfinex-derivatives","SOLF0:USTF0",1673002463532,22.92,13.078,13.075,0.04658174]
["bitfinex-derivatives","SOLF0:USTF0",1673002463739,10.0,13.077,13.075,0.04658174]
["bitfinex-derivatives","SOLF0:USTF0",1673002464056,32.92,13.077,13.075,0.04658174]
["bitfinex-derivatives","SOLF0:USTF0",1673002468367,32.92,13.076,13.066,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673002468680,22.92,13.073,13.066,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673002468885,10.0,13.072,13.065,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673002469623,10.0,13.07,13.064,0.07057636]
["bitfinex-derivatives","SOLF0:USTF0",1673002470046,22.92,13.071,13.064,0.07057636]
["bitfinex-derivatives","SOLF0:USTF0",1673002470678,22.92,13.07,13.064,0.07057636]
["bitfinex-derivatives","SOLF0:USTF0",1673002471518,32.92,13.072,13.064,0.07057636]
["bitfinex-derivatives","SOLF0:USTF0",1673002471833,22.92,13.072,13.064,0.07057636]
["bitfinex-derivatives","SOLF0:USTF0",1673002475619,10.0,13.071,13.064,0.07057636]
["bitfinex-derivatives","SOLF0:USTF0",1673002475935,22.92,13.07,13.064,0.07057636]
["bitfinex-derivatives","SOLF0:USTF0",1673002476144,10.0,13.069,13.064,0.07057636]
["bitfinex-derivatives","SOLF0:USTF0",1673002479305,22.92,13.07,13.064,0.07057636]
["bitfinex-derivatives","SOLF0:USTF0",1673002479831,10.0,13.069,13.064,0.07057636]
["bitfinex-derivatives","SOLF0:USTF0",1673002481297,22.73,13.068,13.064,0.07057636]
["bitfinex-derivatives","SOLF0:USTF0",1673002481512,10.0,13.067,13.064,0.07057636]
["bitfinex-derivatives","SOLF0:USTF0",1673002481828,22.92,13.066,13.061,0.06990001]
["bitfinex-derivatives","SOLF0:USTF0",1673002482037,10.0,13.065,13.059,0.06385485]
["bitfinex-derivatives","SOLF0:USTF0",1673002482772,22.92,13.066,13.059,0.06385485]
["bitfinex-derivatives","SOLF0:USTF0",1673002483192,0.0602964,13.068,13.059,22.98385485]
["bitfinex-derivatives","SOLF0:USTF0",1673002483193,22.9002964,13.068,13.059,22.98385485]
["bitfinex-derivatives","SOLF0:USTF0",1673002483402,0.0602964,13.068,13.061,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1673002483611,0.0602964,13.068,13.062,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673002483822,22.92,13.069,13.068,0.05017234]
["bitfinex-derivatives","SOLF0:USTF0",1673002484032,593.92,13.071,13.068,0.05017234]
["bitfinex-derivatives","SOLF0:USTF0",1673002484350,22.92,13.073,13.068,0.05017234]
["bitfinex-derivatives","SOLF0:USTF0",1673002484657,10.0,13.072,13.068,0.05017234]
["bitfinex-derivatives","SOLF0:USTF0",1673002485084,22.92,13.073,13.068,0.05017234]
["bitfinex-derivatives","SOLF0:USTF0",1673002485287,22.92,13.075,13.068,0.05017234]
["bitfinex-derivatives","SOLF0:USTF0",1673002485501,10.0,13.077,13.07,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1673002485926,10.0,13.077,13.071,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673002486661,1466.92,13.078,13.071,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673002492333,1444.0,13.078,13.071,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673002497170,30.58,13.079,13.071,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673002500313,10.0,13.082,13.072,30.47]
["bitfinex-derivatives","SOLF0:USTF0",1673002500529,571.0,13.083,13.074,30.47]
["bitfinex-derivatives","SOLF0:USTF0",1673002500948,571.0,13.083,13.075,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673002501792,10.0,13.082,13.074,30.47]
["bitfinex-derivatives","SOLF0:USTF0",1673002502317,10.0,13.082,13.073,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673002502731,30.58,13.079,13.072,0.06456567]
["bitfinex-derivatives","SOLF0:USTF0",1673002503153,10.0,13.078,13.072,0.06456567]
["bitfinex-derivatives","SOLF0:USTF0",1673002507048,32.93,13.078,13.072,0.06456567]
["bitfinex-derivatives","SOLF0:USTF0",1673002509356,22.93,13.078,13.072,0.06456567]
["bitfinex-derivatives","SOLF0:USTF0",1673002511979,22.87,13.076,13.072,0.06456567]
["bitfinex-derivatives","SOLF0:USTF0",1673002512193,22.87,13.073,13.072,0.06456567]
["bitfinex-derivatives","SOLF0:USTF0",1673002512405,22.87,13.073,13.068,0.05017234]
["bitfinex-derivatives","SOLF0:USTF0",1673002512608,22.87,13.069,13.068,0.05017234]
["bitfinex-derivatives","SOLF0:USTF0",1673002514605,10.0,13.068,13.064,0.07127698]
["bitfinex-derivatives","SOLF0:USTF0",1673002514925,10.0,13.066,13.064,0.07127698]
["bitfinex-derivatives","SOLF0:USTF0",1673002515135,10.0,13.066,13.06,10.06924746]
["bitfinex-derivatives","SOLF0:USTF0",1673002516499,10.0,13.066,13.06,0.06924746]
["bitfinex-derivatives","SOLF0:USTF0",1673002517446,22.93,13.067,13.06,0.06924746]
["bitfinex-derivatives","SOLF0:USTF0",1673002517654,22.93,13.067,13.06,10.06924746]
["bitfinex-derivatives","SOLF0:USTF0",1673002520387,0.06050893,13.07,13.06,10.06924746]
["bitfinex-derivatives","SOLF0:USTF0",1673002520388,22.99050893,13.07,13.062,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673002522909,0.06050893,13.07,13.063,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1673002523224,0.06050893,13.07,13.064,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673002523433,0.06050893,13.07,13.065,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1673002523639,0.06050893,13.07,13.066,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673002523856,0.06050893,13.07,13.066,32.93]
["bitfinex-derivatives","SOLF0:USTF0",1673002524066,0.06050893,13.07,13.067,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673002524278,0.06809126,13.073,13.067,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673002524589,0.06809126,13.073,13.069,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673002524800,0.06809126,13.073,13.07,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1673002525010,46.1222,13.076,13.071,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673002525220,0.06652471,13.076,13.071,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673002525957,32.87,13.078,13.076,0.1583839]
["bitfinex-derivatives","SOLF0:USTF0",1673002526160,22.87,13.078,13.076,0.1583839]
["bitfinex-derivatives","SOLF0:USTF0",1673002527425,45.9497,13.081,13.076,0.1583839]
["bitfinex-derivatives","SOLF0:USTF0",1673002528366,45.9497,13.081,13.076,10.1583839]
["bitfinex-derivatives","SOLF0:USTF0",1673002528580,22.87,13.083,13.076,10.1583839]
["bitfinex-derivatives","SOLF0:USTF0",1673002530259,10.0,13.082,13.076,0.1583839]
["bitfinex-derivatives","SOLF0:USTF0",1673002530477,22.87,13.08,13.076,0.1583839]
["bitfinex-derivatives","SOLF0:USTF0",1673002530684,10.0,13.079,13.076,0.1583839]
["bitfinex-derivatives","SOLF0:USTF0",1673002532573,32.78,13.079,13.076,0.1583839]
["bitfinex-derivatives","SOLF0:USTF0",1673002532999,10.0,13.079,13.076,0.1583839]
["bitfinex-derivatives","SOLF0:USTF0",1673002533211,30.58,13.078,13.076,0.1583839]
["bitfinex-derivatives","SOLF0:USTF0",1673002533419,10.0,13.077,13.076,0.1583839]
["bitfinex-derivatives","SOLF0:USTF0",1673002533842,40.58,13.077,13.076,0.0083839]
["bitfinex-derivatives","SOLF0:USTF0",1673002543513,30.58,13.077,13.076,0.0083839]
["bitfinex-derivatives","SOLF0:USTF0",1673002543828,40.58,13.079,13.076,0.0083839]
["bitfinex-derivatives","SOLF0:USTF0",1673002546034,40.4465571,13.079,13.076,0.0083839]
["bitfinex-derivatives","SOLF0:USTF0",1673002547613,10.0,13.078,13.076,0.0083839]
["bitfinex-derivatives","SOLF0:USTF0",1673002551820,30.4465571,13.079,13.076,0.0083839]
["bitfinex-derivatives","SOLF0:USTF0",1673002552450,30.58,13.083,13.076,0.0083839]
["bitfinex-derivatives","SOLF0:USTF0",1673002552973,10.0,13.08,13.076,0.0083839]
["bitfinex-derivatives","SOLF0:USTF0",1673002559385,30.4,13.081,13.076,0.0083839]
["bitfinex-derivatives","SOLF0:USTF0",1673002566112,40.45,13.082,13.076,0.0083839]
["bitfinex-derivatives","SOLF0:USTF0",1673002566323,30.45,13.082,13.076,0.0083839]
["bitfinex-derivatives","SOLF0:USTF0",1673002566847,41.7447,13.085,13.076,0.0083839]
["bitfinex-derivatives","SOLF0:USTF0",1673002567053,10.0,13.083,13.076,0.0740552]
["bitfinex-derivatives","SOLF0:USTF0",1673002569887,30.49,13.084,13.076,0.0740552]
["bitfinex-derivatives","SOLF0:USTF0",1673002572417,10.0,13.083,13.076,0.0740552]
["bitfinex-derivatives","SOLF0:USTF0",1673002577564,30.4,13.082,13.076,0.0740552]
["bitfinex-derivatives","SOLF0:USTF0",1673002577773,10.0,13.081,13.076,0.0740552]
["bitfinex-derivatives","SOLF0:USTF0",1673002585862,30.4,13.082,13.076,0.0740552]
["bitfinex-derivatives","SOLF0:USTF0",1673002592904,22.92,13.081,13.076,0.0740552]
["bitfinex-derivatives","SOLF0:USTF0",1673002600154,10.0,13.08,13.076,0.0740552]
["bitfinex-derivatives","SOLF0:USTF0",1673002602047,0.07858829,13.076,13.072,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1673002602251,0.07858829,13.076,13.072,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1673002602571,22.98858829,13.076,13.067,32.79]
["bitfinex-derivatives","SOLF0:USTF0",1673002603096,23.05614071,13.076,13.067,32.85364968]
["bitfinex-derivatives","SOLF0:USTF0",1673002605407,0.14614071,13.076,13.071,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1673002605617,0.14614071,13.076,13.072,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673002605828,0.14614071,13.076,13.072,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1673002607086,10.0,13.082,13.075,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673002608876,22.76,13.083,13.075,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673002611078,22.76,13.085,13.076,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1673002611290,22.76,13.085,13.077,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673002615597,22.76,13.085,13.076,22.98658224]
["bitfinex-derivatives","SOLF0:USTF0",1673002615813,22.76,13.083,13.076,0.06658224]
["bitfinex-derivatives","SOLF0:USTF0",1673002616023,22.92,13.081,13.076,0.06658224]
["bitfinex-derivatives","SOLF0:USTF0",1673002616234,10.0,13.08,13.076,0.06658224]
["bitfinex-derivatives","SOLF0:USTF0",1673002616654,22.92,13.081,13.076,0.06658224]
["bitfinex-derivatives","SOLF0:USTF0",1673002616860,10.0,13.084,13.076,22.98658224]
["bitfinex-derivatives","SOLF0:USTF0",1673002617077,22.92,13.085,13.077,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673002618122,22.92,13.086,13.079,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673002618331,10.0,13.085,13.079,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673002619809,22.92,13.086,13.079,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673002620019,22.69482592,13.086,13.079,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673002620758,10.0,13.085,13.078,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1673002623384,32.92,13.085,13.077,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673002625272,32.92,13.085,13.076,22.78658224]
["bitfinex-derivatives","SOLF0:USTF0",1673002630739,22.92,13.085,13.076,22.78658224]
["bitfinex-derivatives","SOLF0:USTF0",1673002630956,22.92,13.085,13.077,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673002633165,32.91,13.087,13.079,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1673002633369,32.91,13.087,13.08,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673002633794,22.91,13.087,13.08,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673002639157,571.0,13.088,13.082,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1673002639362,571.0,13.088,13.087,0.1338112]
["bitfinex-derivatives","SOLF0:USTF0",1673002639577,1826.91,13.091,13.087,0.1338112]
["bitfinex-derivatives","SOLF0:USTF0",1673002644519,43.77742631,13.09,13.087,0.1338112]
["bitfinex-derivatives","SOLF0:USTF0",1673002648935,32.92,13.089,13.083,10.06667523]
["bitfinex-derivatives","SOLF0:USTF0",1673002649146,10.0,13.088,13.083,0.06667523]
["bitfinex-derivatives","SOLF0:USTF0",1673002650094,22.92,13.086,13.083,0.06667523]
["bitfinex-derivatives","SOLF0:USTF0",1673002650304,22.92,13.084,13.077,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673002650516,10.0,13.083,13.077,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673002651350,22.92,13.084,13.077,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673002652616,22.92,13.084,13.076,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1673002657974,22.92,13.084,13.076,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1673002663334,22.71295128,13.084,13.077,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673002671632,22.71295128,13.084,13.076,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1673002676361,22.48427524,13.084,13.076,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1673002676573,22.48427524,13.084,13.077,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673002677833,22.48427524,13.084,13.076,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1673002678046,32.76,13.083,13.075,0.06546401]
["bitfinex-derivatives","SOLF0:USTF0",1673002678255,10.0,13.082,13.075,0.06546401]
["bitfinex-derivatives","SOLF0:USTF0",1673002682879,22.92,13.081,13.075,0.06546401]
["bitfinex-derivatives","SOLF0:USTF0",1673002683189,10.0,13.08,13.075,0.06546401]
["bitfinex-derivatives","SOLF0:USTF0",1673002685717,22.92,13.079,13.075,0.06546401]
["bitfinex-derivatives","SOLF0:USTF0",1673002685927,10.0,13.078,13.075,0.06546401]
["bitfinex-derivatives","SOLF0:USTF0",1673002686240,10.0,13.078,13.072,10.07017237]
["bitfinex-derivatives","SOLF0:USTF0",1673002687293,10.0,13.078,13.072,0.07017237]
["bitfinex-derivatives","SOLF0:USTF0",1673002688550,22.92,13.075,13.072,0.07017237]
["bitfinex-derivatives","SOLF0:USTF0",1673002688764,10.0,13.074,13.069,0.06803028]
["bitfinex-derivatives","SOLF0:USTF0",1673002689286,22.76,13.073,13.069,0.06803028]
["bitfinex-derivatives","SOLF0:USTF0",1673002689501,10.0,13.072,13.069,0.06803028]
["bitfinex-derivatives","SOLF0:USTF0",1673002689710,10.0,13.072,13.067,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673002690237,10.0,13.072,13.066,10.06655286]
["bitfinex-derivatives","SOLF0:USTF0",1673002690973,10.0,13.072,13.066,0.06655286]
["bitfinex-derivatives","SOLF0:USTF0",1673002691390,22.92,13.071,13.066,0.06655286]
["bitfinex-derivatives","SOLF0:USTF0",1673002691812,10.0,13.07,13.066,0.06655286]
["bitfinex-derivatives","SOLF0:USTF0",1673002694541,22.92,13.071,13.066,0.06655286]
["bitfinex-derivatives","SOLF0:USTF0",1673002696016,10.0,13.07,13.066,0.06655286]
["bitfinex-derivatives","SOLF0:USTF0",1673002698329,22.85,13.069,13.066,0.06655286]
["bitfinex-derivatives","SOLF0:USTF0",1673002698641,10.0,13.066,13.063,0.06421084]
["bitfinex-derivatives","SOLF0:USTF0",1673002698851,10.0,13.066,13.06,0.06605212]
["bitfinex-derivatives","SOLF0:USTF0",1673002699903,22.76,13.067,13.06,0.06605212]
["bitfinex-derivatives","SOLF0:USTF0",1673002701897,22.98356185,13.069,13.061,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673002702945,22.91,13.067,13.06,0.06605212]
["bitfinex-derivatives","SOLF0:USTF0",1673002703266,22.85,13.065,13.06,0.06605212]
["bitfinex-derivatives","SOLF0:USTF0",1673002704946,10.0,13.063,13.06,0.06605212]
["bitfinex-derivatives","SOLF0:USTF0",1673002705257,10.0,13.063,13.057,0.07018418]
["bitfinex-derivatives","SOLF0:USTF0",1673002705682,22.92,13.062,13.057,0.07018418]
["bitfinex-derivatives","SOLF0:USTF0",1673002705894,10.0,13.061,13.057,0.07018418]
["bitfinex-derivatives","SOLF0:USTF0",1673002707355,22.92,13.062,13.057,0.07018418]
["bitfinex-derivatives","SOLF0:USTF0",1673002709464,22.91,13.064,13.057,0.07018418]
["bitfinex-derivatives","SOLF0:USTF0",1673002709668,22.98927152,13.066,13.058,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1673002710090,22.98927152,13.066,13.059,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673002714082,22.98927152,13.066,13.058,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1673002715133,10.0,13.065,13.058,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1673002715346,22.92,13.064,13.057,0.07018418]
["bitfinex-derivatives","SOLF0:USTF0",1673002715557,10.0,13.063,13.057,0.07018418]
["bitfinex-derivatives","SOLF0:USTF0",1673002716080,22.85,13.061,13.057,0.07018418]
["bitfinex-derivatives","SOLF0:USTF0",1673002716286,22.92,13.06,13.057,0.07018418]
["bitfinex-derivatives","SOLF0:USTF0",1673002716495,10.0,13.059,13.054,0.07090201]
["bitfinex-derivatives","SOLF0:USTF0",1673002717447,22.85,13.058,13.054,0.07090201]
["bitfinex-derivatives","SOLF0:USTF0",1673002717760,10.0,13.057,13.054,0.07090201]
["bitfinex-derivatives","SOLF0:USTF0",1673002717969,10.0,13.057,13.051,0.06677503]
["bitfinex-derivatives","SOLF0:USTF0",1673002719965,22.92,13.056,13.051,0.06677503]
["bitfinex-derivatives","SOLF0:USTF0",1673002720176,10.0,13.055,13.051,0.06677503]
["bitfinex-derivatives","SOLF0:USTF0",1673002720594,10.0,13.052,13.051,0.06677503]
["bitfinex-derivatives","SOLF0:USTF0",1673002720799,10.0,13.052,13.047,0.06241109]
["bitfinex-derivatives","SOLF0:USTF0",1673002721010,10.0,13.052,13.045,10.06944607]
["bitfinex-derivatives","SOLF0:USTF0",1673002721861,10.0,13.052,13.045,0.06944607]
["bitfinex-derivatives","SOLF0:USTF0",1673002722065,9.78179421,13.052,13.045,10.06944607]
["bitfinex-derivatives","SOLF0:USTF0",1673002722383,10.0,13.05,13.045,0.06944607]
["bitfinex-derivatives","SOLF0:USTF0",1673002722589,22.92,13.051,13.045,0.06944607]
["bitfinex-derivatives","SOLF0:USTF0",1673002722797,10.0,13.053,13.047,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673002723426,10.0,13.053,13.046,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1673002724067,22.91835663,13.054,13.046,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1673002724276,22.91835663,13.054,13.047,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673002724590,22.91835663,13.054,13.049,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673002724591,0.06835663,13.054,13.049,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673002725116,0.06835663,13.054,13.048,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1673002725328,0.06835663,13.054,13.047,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673002725641,22.92,13.053,13.045,22.78944607]
["bitfinex-derivatives","SOLF0:USTF0",1673002725852,10.0,13.052,13.045,22.78944607]
["bitfinex-derivatives","SOLF0:USTF0",1673002728579,10.0,13.049,13.045,0.06944607]
["bitfinex-derivatives","SOLF0:USTF0",1673002730368,32.92,13.049,13.045,0.06944607]
["bitfinex-derivatives","SOLF0:USTF0",1673002732889,10.0,13.046,13.045,0.06944607]
["bitfinex-derivatives","SOLF0:USTF0",1673002733099,10.0,13.046,13.039,32.79]
["bitfinex-derivatives","SOLF0:USTF0",1673002733100,10.0,13.046,13.041,0.06007479]
["bitfinex-derivatives","SOLF0:USTF0",1673002733305,10.0,13.046,13.039,32.8612015]
["bitfinex-derivatives","SOLF0:USTF0",1673002733837,10.0,13.046,13.039,32.9912015]
["bitfinex-derivatives","SOLF0:USTF0",1673002734150,22.85,13.047,13.039,32.9912015]
["bitfinex-derivatives","SOLF0:USTF0",1673002734571,22.78179467,13.047,13.039,32.9912015]
["bitfinex-derivatives","SOLF0:USTF0",1673002734776,22.76,13.045,13.039,10.0712015]
["bitfinex-derivatives","SOLF0:USTF0",1673002734992,22.92,13.045,13.039,10.0712015]
["bitfinex-derivatives","SOLF0:USTF0",1673002735830,22.76,13.042,13.039,0.0712015]
["bitfinex-derivatives","SOLF0:USTF0",1673002736039,22.76,13.042,13.036,0.06437424]
["bitfinex-derivatives","SOLF0:USTF0",1673002738147,0.1197569,13.036,13.035,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1673002738564,10.0,13.041,13.036,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673002738880,22.76,13.042,13.036,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673002740246,0.06059021,13.044,13.037,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1673002740449,0.06059021,13.044,13.038,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673002741500,0.06059021,13.044,13.039,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1673002741823,0.06059021,13.044,13.04,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673002743506,0.06059021,13.044,13.043,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1673002743507,0.00059021,13.044,13.043,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1673002743818,67.2934,13.053,13.044,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673002744452,67.35358026,13.053,13.044,10.06070114]
["bitfinex-derivatives","SOLF0:USTF0",1673002746977,22.76,13.051,13.044,0.06070114]
["bitfinex-derivatives","SOLF0:USTF0",1673002747188,22.92,13.049,13.044,0.06070114]
["bitfinex-derivatives","SOLF0:USTF0",1673002747605,10.0,13.048,13.044,0.06070114]
["bitfinex-derivatives","SOLF0:USTF0",1673002748448,22.91,13.047,13.044,0.06070114]
["bitfinex-derivatives","SOLF0:USTF0",1673002748659,10.0,13.046,13.041,0.07072976]
["bitfinex-derivatives","SOLF0:USTF0",1673002751070,22.91,13.047,13.041,0.07072976]
["bitfinex-derivatives","SOLF0:USTF0",1673002752965,10.0,13.048,13.041,0.07072976]
["bitfinex-derivatives","SOLF0:USTF0",1673002754125,22.85,13.047,13.041,0.07072976]
["bitfinex-derivatives","SOLF0:USTF0",1673002754329,10.0,13.046,13.041,0.07072976]
["bitfinex-derivatives","SOLF0:USTF0",1673002754753,22.85,13.047,13.041,0.07072976]
["bitfinex-derivatives","SOLF0:USTF0",1673002755904,22.92,13.049,13.041,0.07072976]
["bitfinex-derivatives","SOLF0:USTF0",1673002757167,0.06283216,13.05,13.043,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1673002757480,0.06283216,13.05,13.044,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673002758006,22.92,13.052,13.05,0.17418876]
["bitfinex-derivatives","SOLF0:USTF0",1673002759580,10.0,13.051,13.05,0.17418876]
["bitfinex-derivatives","SOLF0:USTF0",1673002759792,32.91,13.051,13.05,0.17418876]
["bitfinex-derivatives","SOLF0:USTF0",1673002760424,10.0,13.05,13.046,0.0600514]
["bitfinex-derivatives","SOLF0:USTF0",1673002760949,22.92,13.047,13.046,5.14e-05]
["bitfinex-derivatives","SOLF0:USTF0",1673002761264,22.92,13.047,13.036,82.92]
["bitfinex-derivatives","SOLF0:USTF0",1673002761475,22.91,13.045,13.036,82.92]
["bitfinex-derivatives","SOLF0:USTF0",1673002761682,10.0,13.044,13.036,82.92]
["bitfinex-derivatives","SOLF0:USTF0",1673002761893,10.0,13.044,13.036,60.07008251]
["bitfinex-derivatives","SOLF0:USTF0",1673002762206,10.0,13.044,13.036,10.07008251]
["bitfinex-derivatives","SOLF0:USTF0",1673002762834,40.74,13.044,13.036,0.07008251]
["bitfinex-derivatives","SOLF0:USTF0",1673002763153,30.5,13.041,13.036,0.07008251]
["bitfinex-derivatives","SOLF0:USTF0",1673002763364,10.0,13.04,13.036,0.07008251]
["bitfinex-derivatives","SOLF0:USTF0",1673002764204,30.74,13.039,13.036,0.07008251]
["bitfinex-derivatives","SOLF0:USTF0",1673002764517,10.0,13.038,13.036,0.07008251]
["bitfinex-derivatives","SOLF0:USTF0",1673002764829,10.0,13.036,13.027,40.74]
["bitfinex-derivatives","SOLF0:USTF0",1673002765039,40.74,13.036,13.029,0.06004195]
["bitfinex-derivatives","SOLF0:USTF0",1673002765250,10.0,13.035,13.029,0.06004195]
["bitfinex-derivatives","SOLF0:USTF0",1673002767138,40.74,13.036,13.029,0.06004195]
["bitfinex-derivatives","SOLF0:USTF0",1673002767559,10.0,13.035,13.029,0.06004195]
["bitfinex-derivatives","SOLF0:USTF0",1673002768616,30.74,13.033,13.029,0.06004195]
["bitfinex-derivatives","SOLF0:USTF0",1673002769140,10.0,13.032,13.029,0.06004195]
["bitfinex-derivatives","SOLF0:USTF0",1673002769351,10.0,13.032,13.026,0.06354846]
["bitfinex-derivatives","SOLF0:USTF0",1673002769770,10.0,13.029,13.026,0.06354846]
["bitfinex-derivatives","SOLF0:USTF0",1673002770088,10.0,13.029,13.025,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1673002770718,30.74,13.03,13.025,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1673002771450,30.74,13.03,13.023,0.0696808]
["bitfinex-derivatives","SOLF0:USTF0",1673002772186,10.0,13.03,13.023,0.0696808]
["bitfinex-derivatives","SOLF0:USTF0",1673002773763,30.74,13.031,13.023,0.0696808]
["bitfinex-derivatives","SOLF0:USTF0",1673002774596,10.0,13.03,13.023,0.0696808]
["bitfinex-derivatives","SOLF0:USTF0",1673002774812,30.74,13.029,13.023,0.0696808]
["bitfinex-derivatives","SOLF0:USTF0",1673002775022,10.0,13.028,13.023,0.0696808]
["bitfinex-derivatives","SOLF0:USTF0",1673002775548,30.74,13.024,13.014,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1673002776177,10.0,13.023,13.014,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1673002776491,10.06689866,13.023,13.014,30.80540738]
["bitfinex-derivatives","SOLF0:USTF0",1673002777117,234.22,13.015,12.935,571.0]
["bitfinex-derivatives","SOLF0:USTF0",1673002777328,234.22,13.015,12.925,228.1]
["bitfinex-derivatives","SOLF0:USTF0",1673002777329,30.5,12.982,12.936,25.59]
["bitfinex-derivatives","SOLF0:USTF0",1673002777542,30.74,12.973,12.937,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673002777752,10.0,12.976,12.949,122.96]
["bitfinex-derivatives","SOLF0:USTF0",1673002777959,10.0,12.976,12.95,25.57]
["bitfinex-derivatives","SOLF0:USTF0",1673002778174,0.06170748,12.968,12.958,30.80214201]
["bitfinex-derivatives","SOLF0:USTF0",1673002778378,0.06170748,12.968,12.959,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1673002778587,30.74,12.982,12.961,92.24]
["bitfinex-derivatives","SOLF0:USTF0",1673002778803,107.67,13.006,12.962,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1673002779013,57.67,13.006,12.962,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1673002779219,50.0,12.996,12.976,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1673002779438,50.0,12.996,12.973,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673002779439,10.0,12.995,12.973,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673002779752,0.06592882,12.989,12.977,2.82497829]
["bitfinex-derivatives","SOLF0:USTF0",1673002779962,30.74,12.978,12.977,0.00497829]
["bitfinex-derivatives","SOLF0:USTF0",1673002780172,30.74,12.978,12.96,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1673002780376,122.82,12.983,12.966,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1673002780590,0.06809725,12.979,12.97,0.06687732]
["bitfinex-derivatives","SOLF0:USTF0",1673002780801,57.72,12.994,12.978,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1673002781011,2677.0,13.024,12.968,28.134]
["bitfinex-derivatives","SOLF0:USTF0",1673002781216,1804.0,13.044,12.995,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1673002781537,50.0,13.026,13.007,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673002781746,10.0,13.034,13.012,0.06811628]
["bitfinex-derivatives","SOLF0:USTF0",1673002781955,30.74,13.023,13.012,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1673002782166,50.0,13.016,13.007,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673002782480,1804.0,13.022,12.996,28.134]
["bitfinex-derivatives","SOLF0:USTF0",1673002782481,10.0,13.015,13.009,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1673002782685,9.9,13.015,13.008,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1673002782898,9.9,13.015,12.997,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673002782899,0.06222371,13.016,13.013,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1673002783110,0.06170184,13.019,13.013,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1673002783320,50.0,13.025,13.016,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1673002783528,50.06879828,13.025,13.018,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1673002783946,1804.0,13.024,13.018,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1673002784164,50.0,13.019,13.01,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1673002784366,10.0,13.018,13.01,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1673002784583,10.0,13.018,13.008,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673002784793,10.0,13.018,13.006,54.02]
["bitfinex-derivatives","SOLF0:USTF0",1673002785218,0.07100144,13.017,13.007,10.06222328]
["bitfinex-derivatives","SOLF0:USTF0",1673002785741,0.07100144,13.017,13.007,0.06222328]
["bitfinex-derivatives","SOLF0:USTF0",1673002786055,50.0,13.015,13.007,0.06222328]
["bitfinex-derivatives","SOLF0:USTF0",1673002786475,54.02,13.009,13.007,0.00222328]
["bitfinex-derivatives","SOLF0:USTF0",1673002786685,10.0,13.008,12.996,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673002786889,53.6,13.007,12.996,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673002787315,10.0,13.008,12.989,53.88]
["bitfinex-derivatives","SOLF0:USTF0",1673002787316,54.02,13.003,12.989,53.88]
["bitfinex-derivatives","SOLF0:USTF0",1673002787525,54.02,13.001,12.997,0.06396077]
["bitfinex-derivatives","SOLF0:USTF0",1673002787729,54.08667336,13.001,12.994,0.06953779]
["bitfinex-derivatives","SOLF0:USTF0",1673002787944,50.0,12.995,12.994,0.06953779]
["bitfinex-derivatives","SOLF0:USTF0",1673002788264,50.0,12.995,12.99,0.07013705]
["bitfinex-derivatives","SOLF0:USTF0",1673002788466,0.07070134,12.997,12.987,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673002788679,0.07070134,12.997,12.988,0.06118096]
["bitfinex-derivatives","SOLF0:USTF0",1673002788884,0.07070134,12.997,12.994,53.77]
["bitfinex-derivatives","SOLF0:USTF0",1673002788885,0.00070134,12.997,12.994,53.77]
["bitfinex-derivatives","SOLF0:USTF0",1673002789098,10.0,13.013,12.997,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673002789942,0.06022633,13.01,13.0,0.06393698]
["bitfinex-derivatives","SOLF0:USTF0",1673002790151,0.06022633,13.01,13.003,53.77]
["bitfinex-derivatives","SOLF0:USTF0",1673002790572,10.0,13.012,13.004,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673002790992,50.0,13.015,13.004,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673002791204,54.02,13.021,13.006,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1673002791517,54.02,13.021,13.008,53.84]
["bitfinex-derivatives","SOLF0:USTF0",1673002791722,0.06968915,13.016,13.008,53.84]
["bitfinex-derivatives","SOLF0:USTF0",1673002791939,63.81,13.013,13.006,0.06406618]
["bitfinex-derivatives","SOLF0:USTF0",1673002792880,53.99,13.007,13.006,0.00406618]
["bitfinex-derivatives","SOLF0:USTF0",1673002793096,53.99,13.007,12.993,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673002793307,53.83,13.004,12.989,63.77]
["bitfinex-derivatives","SOLF0:USTF0",1673002793622,54.02,13.002,12.989,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673002793832,53.66,13.0,12.994,0.06615068]
["bitfinex-derivatives","SOLF0:USTF0",1673002794143,10.0,12.999,12.994,0.06615068]
["bitfinex-derivatives","SOLF0:USTF0",1673002794558,53.72615612,13.003,12.994,0.06615068]
["bitfinex-derivatives","SOLF0:USTF0",1673002794774,0.06615612,13.003,12.994,0.06615068]
["bitfinex-derivatives","SOLF0:USTF0",1673002795190,0.06615612,13.003,12.994,10.06615068]
["bitfinex-derivatives","SOLF0:USTF0",1673002795615,0.06615612,13.003,12.994,0.06615068]
["bitfinex-derivatives","SOLF0:USTF0",1673002795824,53.59,13.002,12.994,0.06615068]
["bitfinex-derivatives","SOLF0:USTF0",1673002796043,53.63,13.0,12.994,0.06615068]
["bitfinex-derivatives","SOLF0:USTF0",1673002796353,53.63,13.0,12.986,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673002796354,54.02,12.996,12.986,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673002796670,50.0,12.994,12.985,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673002797298,50.0,12.994,12.985,10.06978081]
["bitfinex-derivatives","SOLF0:USTF0",1673002797509,50.06592328,12.994,12.985,10.06978081]
["bitfinex-derivatives","SOLF0:USTF0",1673002797720,10.0,12.993,12.985,10.06978081]
["bitfinex-derivatives","SOLF0:USTF0",1673002798246,50.06592328,12.994,12.985,10.06978081]
["bitfinex-derivatives","SOLF0:USTF0",1673002798662,50.06592328,12.994,12.985,63.54978081]
["bitfinex-derivatives","SOLF0:USTF0",1673002799081,0.06592328,12.994,12.985,63.54978081]
["bitfinex-derivatives","SOLF0:USTF0",1673002799499,0.00592328,12.994,12.99,54.02]
["bitfinex-derivatives","SOLF0:USTF0",1673002799926,0.00592328,12.994,12.991,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673002800135,10.0,13.001,12.991,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673002800444,50.0,12.994,12.985,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673002800657,103.6,12.994,12.991,0.06370307]
["bitfinex-derivatives","SOLF0:USTF0",1673002800863,10.0,12.993,12.991,0.06370307]
["bitfinex-derivatives","SOLF0:USTF0",1673002801079,10.0,12.993,12.987,0.06030511]
["bitfinex-derivatives","SOLF0:USTF0",1673002801395,10.0,12.993,12.985,0.06574096]
["bitfinex-derivatives","SOLF0:USTF0",1673002802651,54.02,12.991,12.985,0.06574096]
["bitfinex-derivatives","SOLF0:USTF0",1673002802972,10.0,12.993,12.985,0.06574096]
["bitfinex-derivatives","SOLF0:USTF0",1673002802973,50.0,12.986,12.985,0.00574096]
["bitfinex-derivatives","SOLF0:USTF0",1673002803178,60.0,12.986,12.97,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673002803392,53.71,12.982,12.97,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673002803706,53.79,12.98,12.97,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673002803910,10.0,12.979,12.97,0.06718757]
["bitfinex-derivatives","SOLF0:USTF0",1673002804123,54.02,12.975,12.97,0.06718757]
["bitfinex-derivatives","SOLF0:USTF0",1673002804758,60.0,12.974,12.97,0.06718757]
["bitfinex-derivatives","SOLF0:USTF0",1673002805176,10.0,12.973,12.97,0.06718757]
["bitfinex-derivatives","SOLF0:USTF0",1673002805384,10.0,12.973,12.967,0.06845291]
["bitfinex-derivatives","SOLF0:USTF0",1673002805912,63.79,12.973,12.967,0.06845291]
["bitfinex-derivatives","SOLF0:USTF0",1673002806120,50.0,12.974,12.967,0.06845291]
["bitfinex-derivatives","SOLF0:USTF0",1673002806963,10.0,12.973,12.967,0.06845291]
["bitfinex-derivatives","SOLF0:USTF0",1673002807379,0.06908625,12.975,12.967,0.06845291]
["bitfinex-derivatives","SOLF0:USTF0",1673002807594,0.06908625,12.975,12.968,54.02]
["bitfinex-derivatives","SOLF0:USTF0",1673002807911,0.06908625,12.975,12.969,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673002808321,60.0,12.983,12.972,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673002808536,50.0,12.983,12.973,53.88]
["bitfinex-derivatives","SOLF0:USTF0",1673002808750,10.0,12.987,12.976,53.92]
["bitfinex-derivatives","SOLF0:USTF0",1673002808952,50.0,12.983,12.976,53.92]
["bitfinex-derivatives","SOLF0:USTF0",1673002809173,50.0,12.983,12.977,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673002809379,0.06066885,12.985,12.977,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673002810215,10.0,12.982,12.976,53.92]
["bitfinex-derivatives","SOLF0:USTF0",1673002810425,10.0,12.982,12.975,0.06349179]
["bitfinex-derivatives","SOLF0:USTF0",1673002811064,0.06066885,12.985,12.975,0.06349179]
["bitfinex-derivatives","SOLF0:USTF0",1673002811273,50.0,12.983,12.975,0.06349179]
["bitfinex-derivatives","SOLF0:USTF0",1673002811588,10.0,12.982,12.975,0.06349179]
["bitfinex-derivatives","SOLF0:USTF0",1673002812009,50.0,12.983,12.975,0.06349179]
["bitfinex-derivatives","SOLF0:USTF0",1673002813056,50.0,12.983,12.976,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673002813266,0.06066885,12.985,12.976,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673002813892,0.06066885,12.985,12.978,54.02]
["bitfinex-derivatives","SOLF0:USTF0",1673002814104,0.06066885,12.985,12.979,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673002815999,44.66,12.989,12.982,53.48]
["bitfinex-derivatives","SOLF0:USTF0",1673002816210,50.0,12.993,12.986,53.62]
["bitfinex-derivatives","SOLF0:USTF0",1673002816421,50.0,12.993,12.987,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673002816629,45.0555,12.996,12.987,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673002817051,45.12275676,12.996,12.987,10.06720597]
["bitfinex-derivatives","SOLF0:USTF0",1673002818518,45.12275676,12.996,12.987,0.06720597]
["bitfinex-derivatives","SOLF0:USTF0",1673002818729,10.0,12.995,12.987,0.06720597]
["bitfinex-derivatives","SOLF0:USTF0",1673002820411,50.0,12.993,12.987,0.06720597]
["bitfinex-derivatives","SOLF0:USTF0",1673002820622,10.0,12.992,12.987,0.00720597]
["bitfinex-derivatives","SOLF0:USTF0",1673002820833,53.59,12.989,12.987,0.00720597]
["bitfinex-derivatives","SOLF0:USTF0",1673002821040,10.0,12.988,12.976,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673002821676,0.06100274,12.987,12.977,0.0690724]
["bitfinex-derivatives","SOLF0:USTF0",1673002828410,50.0,12.982,12.977,0.0690724]
["bitfinex-derivatives","SOLF0:USTF0",1673002828722,10.0,12.981,12.977,0.0690724]
["bitfinex-derivatives","SOLF0:USTF0",1673002828931,50.0,12.982,12.977,0.0690724]
["bitfinex-derivatives","SOLF0:USTF0",1673002830192,0.06123142,12.984,12.977,0.0690724]
["bitfinex-derivatives","SOLF0:USTF0",1673002830927,50.0,12.982,12.977,0.0690724]
["bitfinex-derivatives","SOLF0:USTF0",1673002831139,0.06123142,12.984,12.977,0.0690724]
["bitfinex-derivatives","SOLF0:USTF0",1673002831348,50.0,12.982,12.977,0.0690724]
["bitfinex-derivatives","SOLF0:USTF0",1673002831561,0.06123142,12.984,12.977,0.0690724]
["bitfinex-derivatives","SOLF0:USTF0",1673002831873,0.06123142,12.984,12.977,10.0690724]
["bitfinex-derivatives","SOLF0:USTF0",1673002832397,571.0,12.99,12.977,10.0690724]
["bitfinex-derivatives","SOLF0:USTF0",1673002832815,571.0,12.99,12.978,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673002833548,0.07134089,12.989,12.978,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673002833764,10.07134089,12.989,12.978,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673002834175,0.07134089,12.989,12.978,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673002834599,0.07134089,12.989,12.98,76.36]
["bitfinex-derivatives","SOLF0:USTF0",1673002834914,571.0,12.99,12.981,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673002835862,571.0,12.99,12.981,10.06312068]
["bitfinex-derivatives","SOLF0:USTF0",1673002836074,50.0,12.992,12.981,10.06312068]
["bitfinex-derivatives","SOLF0:USTF0",1673002836277,45.0555,12.996,12.985,76.89]
["bitfinex-derivatives","SOLF0:USTF0",1673002836492,45.0555,12.996,12.986,10.06039859]
["bitfinex-derivatives","SOLF0:USTF0",1673002837025,45.0555,12.996,12.99,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673002840280,45.0555,12.996,12.992,76.89]
["bitfinex-derivatives","SOLF0:USTF0",1673002840490,50.0,13.002,12.993,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673002840699,50.0,13.002,12.993,10.06693701]
["bitfinex-derivatives","SOLF0:USTF0",1673002841224,44.1503,13.004,12.993,10.06693701]
["bitfinex-derivatives","SOLF0:USTF0",1673002841435,44.1503,13.004,12.997,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673002841854,44.1503,13.004,13.0,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673002842065,50.0,13.011,13.0,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673002842280,50.0,13.011,13.001,0.06517434]
["bitfinex-derivatives","SOLF0:USTF0",1673002842481,10.0,13.01,13.001,0.06517434]
["bitfinex-derivatives","SOLF0:USTF0",1673002844067,60.0,13.011,13.001,0.06517434]
["bitfinex-derivatives","SOLF0:USTF0",1673002844274,50.0,13.011,13.001,0.06517434]
["bitfinex-derivatives","SOLF0:USTF0",1673002848378,50.0,13.011,13.001,1.96517434]
["bitfinex-derivatives","SOLF0:USTF0",1673002848901,49.88652483,13.011,13.001,1.96517434]
["bitfinex-derivatives","SOLF0:USTF0",1673002849955,46.0865,13.013,13.001,1.96517434]
["bitfinex-derivatives","SOLF0:USTF0",1673002850271,49.88652483,13.011,13.001,1.96517434]
["bitfinex-derivatives","SOLF0:USTF0",1673002850480,10.0,13.01,13.001,1.96517434]
["bitfinex-derivatives","SOLF0:USTF0",1673002850692,49.88652483,13.011,13.004,76.36]
["bitfinex-derivatives","SOLF0:USTF0",1673002850896,49.88652483,13.011,13.005,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673002851422,46.0865,13.013,13.007,76.89]
["bitfinex-derivatives","SOLF0:USTF0",1673002851636,46.0865,13.013,13.01,76.89]
["bitfinex-derivatives","SOLF0:USTF0",1673002851843,10.0,13.02,13.011,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673002852058,10.0,13.02,13.011,10.06078704]
["bitfinex-derivatives","SOLF0:USTF0",1673002853320,10.0,13.02,13.011,0.06078704]
["bitfinex-derivatives","SOLF0:USTF0",1673002854578,49.88652483,13.021,13.011,0.06078704]
["bitfinex-derivatives","SOLF0:USTF0",1673002854786,10.0,13.02,13.011,0.06078704]
["bitfinex-derivatives","SOLF0:USTF0",1673002856156,49.88652483,13.021,13.011,0.06078704]
["bitfinex-derivatives","SOLF0:USTF0",1673002856366,10.0,13.02,13.011,0.06078704]
["bitfinex-derivatives","SOLF0:USTF0",1673002856576,49.88652483,13.021,13.011,0.06078704]
["bitfinex-derivatives","SOLF0:USTF0",1673002857628,10.0,13.023,13.011,0.06078704]
["bitfinex-derivatives","SOLF0:USTF0",1673002857839,49.88652483,13.021,13.011,0.06078704]
["bitfinex-derivatives","SOLF0:USTF0",1673002858784,10.0,13.024,13.011,0.06078704]
["bitfinex-derivatives","SOLF0:USTF0",1673002858997,10.0,13.025,13.011,0.06078704]
["bitfinex-derivatives","SOLF0:USTF0",1673002859208,49.88652483,13.021,13.011,0.06078704]
["bitfinex-derivatives","SOLF0:USTF0",1673002860258,10.0,13.02,13.011,0.06078704]
["bitfinex-derivatives","SOLF0:USTF0",1673002863099,57.61,13.019,13.011,0.00078704]
["bitfinex-derivatives","SOLF0:USTF0",1673002863410,10.0,13.018,13.011,0.00078704]
["bitfinex-derivatives","SOLF0:USTF0",1673002863619,49.88652483,13.012,13.011,0.00078704]
["bitfinex-derivatives","SOLF0:USTF0",1673002863830,10.0,13.011,13.001,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673002864035,10.06652793,13.011,13.001,10.06798327]
["bitfinex-derivatives","SOLF0:USTF0",1673002864775,0.06652793,13.011,13.001,10.06798327]
["bitfinex-derivatives","SOLF0:USTF0",1673002868034,49.95305276,13.011,13.001,10.06798327]
["bitfinex-derivatives","SOLF0:USTF0",1673002872549,126.77652483,13.02,13.001,10.06798327]
["bitfinex-derivatives","SOLF0:USTF0",1673002872756,10.0,13.019,13.005,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673002873597,10.0,13.019,13.007,0.06521014]
["bitfinex-derivatives","SOLF0:USTF0",1673002875702,67.61,13.019,13.007,0.06521014]
["bitfinex-derivatives","SOLF0:USTF0",1673002876123,49.88652483,13.01,13.007,0.06521014]
["bitfinex-derivatives","SOLF0:USTF0",1673002876329,49.88652483,13.01,13.005,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673002877378,10.0,13.019,13.005,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673002877594,49.88652483,13.02,13.007,0.06237929]
["bitfinex-derivatives","SOLF0:USTF0",1673002877803,10.0,13.019,13.007,0.06237929]
["bitfinex-derivatives","SOLF0:USTF0",1673002878540,49.88652483,13.02,13.007,0.06237929]
["bitfinex-derivatives","SOLF0:USTF0",1673002879384,49.88652483,13.02,13.008,76.36]
["bitfinex-derivatives","SOLF0:USTF0",1673002879696,49.88652483,13.02,13.009,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673002879905,49.88652483,13.02,13.01,0.0657866]
["bitfinex-derivatives","SOLF0:USTF0",1673002882534,49.88652483,13.02,13.011,76.89]
["bitfinex-derivatives","SOLF0:USTF0",1673002882742,45.1538,13.03,13.011,76.89]
["bitfinex-derivatives","SOLF0:USTF0",1673002883059,49.88652483,13.03,13.017,0.06165976]
["bitfinex-derivatives","SOLF0:USTF0",1673002883268,10.0,13.029,13.019,0.06674028]
["bitfinex-derivatives","SOLF0:USTF0",1673002883685,49.88652483,13.03,13.019,0.06674028]
["bitfinex-derivatives","SOLF0:USTF0",1673002883998,10.0,13.036,13.022,76.89]
["bitfinex-derivatives","SOLF0:USTF0",1673002884214,10.0,13.036,13.024,0.06679546]
["bitfinex-derivatives","SOLF0:USTF0",1673002884420,49.88652483,13.03,13.024,0.06679546]
["bitfinex-derivatives","SOLF0:USTF0",1673002884636,10.0,13.036,13.024,0.06679546]
["bitfinex-derivatives","SOLF0:USTF0",1673002886949,49.88652483,13.03,13.024,0.06679546]
["bitfinex-derivatives","SOLF0:USTF0",1673002887257,9.76639386,13.029,13.024,0.06679546]
["bitfinex-derivatives","SOLF0:USTF0",1673002887473,49.88652483,13.03,13.024,0.06679546]
["bitfinex-derivatives","SOLF0:USTF0",1673002887684,10.0,13.029,13.024,0.06679546]
["bitfinex-derivatives","SOLF0:USTF0",1673002888734,0.06784946,13.027,13.012,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673002888947,76.89,13.028,13.012,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673002889156,10.0,13.027,13.012,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673002889897,10.0,13.019,13.015,0.06586633]
["bitfinex-derivatives","SOLF0:USTF0",1673002890315,49.88652483,13.02,13.015,0.06586633]
["bitfinex-derivatives","SOLF0:USTF0",1673002892416,0.06909525,13.024,13.015,0.06586633]
["bitfinex-derivatives","SOLF0:USTF0",1673002892628,10.0,13.019,13.015,0.06586633]
["bitfinex-derivatives","SOLF0:USTF0",1673002893043,49.88652483,13.02,13.015,0.06586633]
["bitfinex-derivatives","SOLF0:USTF0",1673002894620,10.0,13.019,13.015,0.06586633]
["bitfinex-derivatives","SOLF0:USTF0",1673002895254,49.88652483,13.02,13.015,0.06586633]
["bitfinex-derivatives","SOLF0:USTF0",1673002897148,10.0,13.019,13.015,0.06586633]
["bitfinex-derivatives","SOLF0:USTF0",1673002897567,49.88652483,13.02,13.015,0.06586633]
["bitfinex-derivatives","SOLF0:USTF0",1673002898717,10.0,13.023,13.015,0.06586633]
["bitfinex-derivatives","SOLF0:USTF0",1673002900404,49.88652483,13.02,13.015,0.06586633]
["bitfinex-derivatives","SOLF0:USTF0",1673002900615,10.0,13.019,13.015,0.06586633]
["bitfinex-derivatives","SOLF0:USTF0",1673002901139,49.88652483,13.02,13.015,0.06586633]
["bitfinex-derivatives","SOLF0:USTF0",1673002902505,10.0,13.019,13.015,0.06586633]
["bitfinex-derivatives","SOLF0:USTF0",1673002902715,9.78473956,13.019,13.015,0.06586633]
["bitfinex-derivatives","SOLF0:USTF0",1673002903242,49.88652483,13.02,13.015,0.06586633]
["bitfinex-derivatives","SOLF0:USTF0",1673002904190,10.0,13.019,13.015,0.06586633]
["bitfinex-derivatives","SOLF0:USTF0",1673002904502,49.88652483,13.02,13.015,0.06586633]
["bitfinex-derivatives","SOLF0:USTF0",1673002907238,0.06909525,13.024,13.015,0.06586633]
["bitfinex-derivatives","SOLF0:USTF0",1673002907554,49.88652483,13.02,13.015,0.06586633]
["bitfinex-derivatives","SOLF0:USTF0",1673002910711,0.06909525,13.024,13.017,53.98]
["bitfinex-derivatives","SOLF0:USTF0",1673002911235,0.06909525,13.024,13.018,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673002914707,10.0,13.028,13.024,0.06317324]
["bitfinex-derivatives","SOLF0:USTF0",1673002915332,96.00142483,13.029,13.024,0.06317324]
["bitfinex-derivatives","SOLF0:USTF0",1673002921643,95.93462937,13.029,13.026,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673002921850,49.88652483,13.029,13.026,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673002923324,49.88652483,13.029,13.025,46.19]
["bitfinex-derivatives","SOLF0:USTF0",1673002923958,49.88652483,13.029,13.024,0.06317324]
["bitfinex-derivatives","SOLF0:USTF0",1673002925321,10.0,13.028,13.024,0.06317324]
["bitfinex-derivatives","SOLF0:USTF0",1673002926268,49.88652483,13.029,13.024,0.06317324]
["bitfinex-derivatives","SOLF0:USTF0",1673002928578,10.0,13.028,13.024,0.06317324]
["bitfinex-derivatives","SOLF0:USTF0",1673002929212,0.14653066,13.024,13.022,0.06259916]
["bitfinex-derivatives","SOLF0:USTF0",1673002929411,0.14653066,13.024,13.02,46.19]
["bitfinex-derivatives","SOLF0:USTF0",1673002929733,0.14653066,13.024,13.018,56.25044186]
["bitfinex-derivatives","SOLF0:USTF0",1673002932149,0.14653066,13.024,13.018,46.25044186]
["bitfinex-derivatives","SOLF0:USTF0",1673002933411,0.14653066,13.024,13.019,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673002933725,0.14653066,13.024,13.019,56.19]
["bitfinex-derivatives","SOLF0:USTF0",1673002935826,0.14653066,13.024,13.021,46.19]
["bitfinex-derivatives","SOLF0:USTF0",1673002936036,0.14653066,13.024,13.022,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673002936664,0.00653066,13.024,13.023,46.19]
["bitfinex-derivatives","SOLF0:USTF0",1673002936877,42.5046,13.03,13.024,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673002937194,42.5046,13.03,13.029,46.19]
["bitfinex-derivatives","SOLF0:USTF0",1673002937502,49.88652483,13.039,13.03,42.5]
["bitfinex-derivatives","SOLF0:USTF0",1673002937715,57.46,13.052,13.038,46.15]
["bitfinex-derivatives","SOLF0:USTF0",1673002937927,44.5653,13.051,13.044,46.19]
["bitfinex-derivatives","SOLF0:USTF0",1673002938135,44.5653,13.051,13.033,76.4]
["bitfinex-derivatives","SOLF0:USTF0",1673002938136,44.5653,13.051,13.043,0.06946547]
["bitfinex-derivatives","SOLF0:USTF0",1673002938345,10.0,13.05,13.043,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673002938555,10.0,13.05,13.042,0.06941229]
["bitfinex-derivatives","SOLF0:USTF0",1673002938875,10.0,13.045,13.042,0.06941229]
["bitfinex-derivatives","SOLF0:USTF0",1673002939086,10.0,13.045,13.039,0.0607866]
["bitfinex-derivatives","SOLF0:USTF0",1673002939293,46.19,13.044,13.037,0.06193432]
["bitfinex-derivatives","SOLF0:USTF0",1673002939603,10.0,13.043,13.037,0.06193432]
["bitfinex-derivatives","SOLF0:USTF0",1673002940447,10.0,13.045,13.037,0.06193432]
["bitfinex-derivatives","SOLF0:USTF0",1673002940654,10.0,13.047,13.038,46.15]
["bitfinex-derivatives","SOLF0:USTF0",1673002940868,46.19,13.049,13.038,46.15]
["bitfinex-derivatives","SOLF0:USTF0",1673002941080,10.0,13.05,13.037,10.06193432]
["bitfinex-derivatives","SOLF0:USTF0",1673002941081,10.0,13.05,13.041,46.19]
["bitfinex-derivatives","SOLF0:USTF0",1673002941287,54.5653,13.051,13.042,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673002941918,54.5653,13.051,12.916,571.0]
["bitfinex-derivatives","SOLF0:USTF0",1673002941919,153.477,13.038,12.916,571.0]
["bitfinex-derivatives","SOLF0:USTF0",1673002942128,1804.0,13.04,12.916,571.0]
["bitfinex-derivatives","SOLF0:USTF0",1673002942129,50.0,13.002,12.952,49.99347517]
["bitfinex-derivatives","SOLF0:USTF0",1673002942342,57.69,13.001,12.916,571.0]
["bitfinex-derivatives","SOLF0:USTF0",1673002942655,1804.0,13.0,12.956,49.99347517]
["bitfinex-derivatives","SOLF0:USTF0",1673002942973,0.06556458,12.983,12.973,0.06502429]
["bitfinex-derivatives","SOLF0:USTF0",1673002943176,231.3132896,12.972,12.946,76.4]
["bitfinex-derivatives","SOLF0:USTF0",1673002943386,46.19,12.95,12.946,76.4]
["bitfinex-derivatives","SOLF0:USTF0",1673002943602,10.0,12.96,12.947,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673002943811,57.83,12.969,12.951,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1673002944021,184.76,12.972,12.951,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1673002944228,46.19,12.962,12.957,0.06827788]
["bitfinex-derivatives","SOLF0:USTF0",1673002944442,1804.0,12.971,12.947,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673002944443,10.0,12.958,12.955,0.06877638]
["bitfinex-derivatives","SOLF0:USTF0",1673002944652,0.07037233,12.961,12.957,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1673002944864,0.06463921,12.964,12.952,10.06957617]
["bitfinex-derivatives","SOLF0:USTF0",1673002945075,0.06753454,12.963,12.953,0.06710315]
["bitfinex-derivatives","SOLF0:USTF0",1673002945284,0.06488339,12.963,12.954,46.19]
["bitfinex-derivatives","SOLF0:USTF0",1673002945601,0.00488339,12.963,12.962,46.19]
["bitfinex-derivatives","SOLF0:USTF0",1673002945812,57.79,12.979,12.962,46.19]
["bitfinex-derivatives","SOLF0:USTF0",1673002946017,10.0,12.993,12.963,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673002946228,46.19,12.981,12.969,46.19]
["bitfinex-derivatives","SOLF0:USTF0",1673002946542,46.19,12.979,12.97,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673002946757,0.06758403,12.979,12.97,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673002946971,0.06758403,12.979,12.972,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1673002947282,0.06758403,12.979,12.973,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673002947593,0.06758403,12.979,12.97,56.25731942]
["bitfinex-derivatives","SOLF0:USTF0",1673002947594,46.19,12.974,12.97,0.06731942]
["bitfinex-derivatives","SOLF0:USTF0",1673002947912,0.06758403,12.979,12.97,0.06731942]
["bitfinex-derivatives","SOLF0:USTF0",1673002948327,0.06758403,12.979,12.97,10.06731942]
["bitfinex-derivatives","SOLF0:USTF0",1673002948752,0.06758403,12.979,12.97,0.06731942]
["bitfinex-derivatives","SOLF0:USTF0",1673002948961,46.19,12.975,12.97,0.06731942]
["bitfinex-derivatives","SOLF0:USTF0",1673002949279,10.0,12.974,12.97,0.06731942]
["bitfinex-derivatives","SOLF0:USTF0",1673002949594,46.19,12.971,12.97,0.00731942]
["bitfinex-derivatives","SOLF0:USTF0",1673002949801,46.19,12.971,12.959,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673002950120,46.19,12.978,12.967,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1673002950435,10.0,12.979,12.968,46.15]
["bitfinex-derivatives","SOLF0:USTF0",1673002950644,0.06309183,12.978,12.969,10.06689026]
["bitfinex-derivatives","SOLF0:USTF0",1673002951169,0.06309183,12.978,12.97,46.19]
["bitfinex-derivatives","SOLF0:USTF0",1673002951372,0.06309183,12.978,12.969,10.06689026]
["bitfinex-derivatives","SOLF0:USTF0",1673002951373,46.25309183,12.978,12.969,10.06689026]
["bitfinex-derivatives","SOLF0:USTF0",1673002951583,10.0,12.975,12.969,0.06689026]
["bitfinex-derivatives","SOLF0:USTF0",1673002951799,46.19,12.971,12.969,0.06689026]
["bitfinex-derivatives","SOLF0:USTF0",1673002952010,46.19,12.971,12.965,0.07079415]
["bitfinex-derivatives","SOLF0:USTF0",1673002952216,10.0,12.97,12.965,0.07079415]
["bitfinex-derivatives","SOLF0:USTF0",1673002952421,56.19,12.97,12.965,0.07079415]
["bitfinex-derivatives","SOLF0:USTF0",1673002952632,46.19,12.97,12.965,0.07079415]
["bitfinex-derivatives","SOLF0:USTF0",1673002952846,46.26016694,12.973,12.965,0.07079415]
["bitfinex-derivatives","SOLF0:USTF0",1673002953057,0.07016694,12.973,12.965,0.07079415]
["bitfinex-derivatives","SOLF0:USTF0",1673002959160,77.02,12.972,12.965,0.00079415]
["bitfinex-derivatives","SOLF0:USTF0",1673002959373,10.0,12.971,12.965,0.00079415]
["bitfinex-derivatives","SOLF0:USTF0",1673002961153,77.02,12.966,12.965,0.00079415]
["bitfinex-derivatives","SOLF0:USTF0",1673002961364,77.02,12.966,12.961,0.06768759]
["bitfinex-derivatives","SOLF0:USTF0",1673002961575,10.0,12.965,12.959,0.0708478]
["bitfinex-derivatives","SOLF0:USTF0",1673002961895,77.02,12.962,12.957,0.06657279]
["bitfinex-derivatives","SOLF0:USTF0",1673002962209,10.0,12.961,12.955,0.07116366]
["bitfinex-derivatives","SOLF0:USTF0",1673002962417,10.0,12.965,12.953,0.06090328]
["bitfinex-derivatives","SOLF0:USTF0",1673002962418,0.07124635,12.963,12.953,0.06090328]
["bitfinex-derivatives","SOLF0:USTF0",1673002966308,20.09124635,12.968,12.954,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673002966627,10.0,12.967,12.954,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673002967467,0.06994834,12.965,12.956,0.07144543]
["bitfinex-derivatives","SOLF0:USTF0",1673002967670,0.0657416,12.965,12.956,0.06748348]
["bitfinex-derivatives","SOLF0:USTF0",1673002968726,0.0657416,12.965,12.957,76.8]
["bitfinex-derivatives","SOLF0:USTF0",1673002969153,0.0657416,12.965,12.958,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673002969568,10.0,12.971,12.958,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673002969993,571.0,12.972,12.958,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673002970517,76.8,12.982,12.961,127.01]
["bitfinex-derivatives","SOLF0:USTF0",1673002970728,0.06658472,12.976,12.967,0.06157389]
["bitfinex-derivatives","SOLF0:USTF0",1673002970941,76.79,12.978,12.962,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673002971252,0.06997468,12.976,12.967,0.06291104]
["bitfinex-derivatives","SOLF0:USTF0",1673002974300,0.06997468,12.976,12.969,77.02]
["bitfinex-derivatives","SOLF0:USTF0",1673002974505,0.06997468,12.976,12.97,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673002976296,0.06997468,12.976,12.969,77.02]
["bitfinex-derivatives","SOLF0:USTF0",1673002976610,0.06997468,12.976,12.97,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673002980390,0.06997468,12.976,12.969,77.02]
["bitfinex-derivatives","SOLF0:USTF0",1673002980606,0.06997468,12.976,12.97,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673002982701,571.0,12.979,12.976,0.08850786]
["bitfinex-derivatives","SOLF0:USTF0",1673002982910,77.02,12.99,12.976,0.08850786]
["bitfinex-derivatives","SOLF0:USTF0",1673002983120,10.0,12.982,12.976,0.08850786]
["bitfinex-derivatives","SOLF0:USTF0",1673002987107,77.02,12.986,12.976,0.08850786]
["bitfinex-derivatives","SOLF0:USTF0",1673002987433,10.0,12.982,12.976,0.08850786]
["bitfinex-derivatives","SOLF0:USTF0",1673002988476,77.02,12.986,12.976,0.08850786]
["bitfinex-derivatives","SOLF0:USTF0",1673002988692,76.4,12.993,12.976,0.08850786]
["bitfinex-derivatives","SOLF0:USTF0",1673002989006,10.0,12.992,12.98,0.06824611]
["bitfinex-derivatives","SOLF0:USTF0",1673002990049,76.59,12.989,12.98,0.06824611]
["bitfinex-derivatives","SOLF0:USTF0",1673002990262,10.0,12.988,12.98,0.06824611]
["bitfinex-derivatives","SOLF0:USTF0",1673002991736,10.0,12.994,12.98,0.06824611]
["bitfinex-derivatives","SOLF0:USTF0",1673002991950,76.8,12.999,12.98,0.06824611]
["bitfinex-derivatives","SOLF0:USTF0",1673002992153,10.0,12.998,12.985,0.06124494]
["bitfinex-derivatives","SOLF0:USTF0",1673002994575,76.8,13.009,12.987,77.02]
["bitfinex-derivatives","SOLF0:USTF0",1673002994784,76.8,13.009,12.993,0.06587297]
["bitfinex-derivatives","SOLF0:USTF0",1673002994995,76.8,13.009,12.996,0.06226432]
["bitfinex-derivatives","SOLF0:USTF0",1673002995208,10.0,13.008,12.996,0.06226432]
["bitfinex-derivatives","SOLF0:USTF0",1673002995520,76.52,13.005,12.996,0.06226432]
["bitfinex-derivatives","SOLF0:USTF0",1673002995731,10.0,13.004,12.996,0.06226432]
["bitfinex-derivatives","SOLF0:USTF0",1673002996049,9.87184731,13.004,12.996,0.06226432]
["bitfinex-derivatives","SOLF0:USTF0",1673002997092,87.02,13.008,12.996,0.06226432]
["bitfinex-derivatives","SOLF0:USTF0",1673002998356,10.0,13.01,12.996,0.06226432]
["bitfinex-derivatives","SOLF0:USTF0",1673003000041,10.0,13.012,12.996,10.06226432]
["bitfinex-derivatives","SOLF0:USTF0",1673003000246,10.0,13.012,12.999,0.06366866]
["bitfinex-derivatives","SOLF0:USTF0",1673003000453,10.0,13.014,12.999,0.06366866]
["bitfinex-derivatives","SOLF0:USTF0",1673003000672,10.0,13.014,13.002,0.06881577]
["bitfinex-derivatives","SOLF0:USTF0",1673003005504,76.4,13.005,13.002,0.00881577]
["bitfinex-derivatives","SOLF0:USTF0",1673003005714,57.67,13.004,12.97,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1673003006022,873.0,12.997,12.971,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673003006240,10.0,12.996,12.971,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673003006656,0.06251424,12.988,12.979,0.06285873]
["bitfinex-derivatives","SOLF0:USTF0",1673003006867,0.06224553,12.988,12.979,0.06741713]
["bitfinex-derivatives","SOLF0:USTF0",1673003007708,76.86224553,12.988,12.979,0.06741713]
["bitfinex-derivatives","SOLF0:USTF0",1673003008025,67.75,12.987,12.979,0.06741713]
["bitfinex-derivatives","SOLF0:USTF0",1673003008339,10.0,12.986,12.979,0.06741713]
["bitfinex-derivatives","SOLF0:USTF0",1673003010651,77.02,12.984,12.979,0.06741713]
["bitfinex-derivatives","SOLF0:USTF0",1673003010862,10.0,12.983,12.979,0.00167553]
["bitfinex-derivatives","SOLF0:USTF0",1673003012327,76.8,12.98,12.979,0.00167553]
["bitfinex-derivatives","SOLF0:USTF0",1673003012542,76.8,12.98,12.975,0.07048636]
["bitfinex-derivatives","SOLF0:USTF0",1673003012856,10.0,12.979,12.973,0.06414002]
["bitfinex-derivatives","SOLF0:USTF0",1673003013167,10.0,12.979,12.971,0.06950388]
["bitfinex-derivatives","SOLF0:USTF0",1673003013485,77.48,12.974,12.97,0.07144147]
["bitfinex-derivatives","SOLF0:USTF0",1673003013800,10.0,12.972,12.967,0.06412062]
["bitfinex-derivatives","SOLF0:USTF0",1673003014012,10.0,12.972,12.965,0.06963436]
["bitfinex-derivatives","SOLF0:USTF0",1673003014220,10.0,12.972,12.964,0.06074972]
["bitfinex-derivatives","SOLF0:USTF0",1673003014432,10.0,12.972,12.963,0.06733055]
["bitfinex-derivatives","SOLF0:USTF0",1673003014745,10.0,12.98,12.963,10.06301217]
["bitfinex-derivatives","SOLF0:USTF0",1673003014956,10.0,12.98,12.963,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673003015166,76.59,12.979,12.963,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673003015378,10.0,12.978,12.963,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673003015692,10.0,12.978,12.961,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673003015901,0.06059191,12.974,12.965,0.06795238]
["bitfinex-derivatives","SOLF0:USTF0",1673003018425,0.06059191,12.974,12.965,10.06795238]
["bitfinex-derivatives","SOLF0:USTF0",1673003025991,0.00059191,12.974,12.97,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1673003026203,0.00059191,12.974,12.971,77.02]
["bitfinex-derivatives","SOLF0:USTF0",1673003026406,571.0,12.993,12.971,77.02]
["bitfinex-derivatives","SOLF0:USTF0",1673003026618,10.0,12.992,12.972,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673003027041,10.0,12.992,12.977,0.06461667]
["bitfinex-derivatives","SOLF0:USTF0",1673003027253,10.0,12.992,12.98,0.06933586]
["bitfinex-derivatives","SOLF0:USTF0",1673003030195,10.0,12.992,12.98,10.06933586]
["bitfinex-derivatives","SOLF0:USTF0",1673003031248,10.0,12.992,12.98,0.06933586]
["bitfinex-derivatives","SOLF0:USTF0",1673003032196,10.0,12.994,12.98,0.06933586]
["bitfinex-derivatives","SOLF0:USTF0",1673003032403,87.02,12.998,12.98,0.06933586]
["bitfinex-derivatives","SOLF0:USTF0",1673003032721,87.02,12.998,12.984,0.06192143]
["bitfinex-derivatives","SOLF0:USTF0",1673003034190,10.0,12.998,12.984,0.06192143]
["bitfinex-derivatives","SOLF0:USTF0",1673003034927,10.0,13.001,12.984,0.06192143]
["bitfinex-derivatives","SOLF0:USTF0",1673003035240,10.0,13.001,12.988,0.06951053]
["bitfinex-derivatives","SOLF0:USTF0",1673003037974,10.0,13.003,12.988,0.06951053]
["bitfinex-derivatives","SOLF0:USTF0",1673003038286,9.82117841,13.003,12.991,0.06140736]
["bitfinex-derivatives","SOLF0:USTF0",1673003041545,10.0,13.005,12.991,0.06140736]
["bitfinex-derivatives","SOLF0:USTF0",1673003041858,10.0,13.007,12.991,0.06140736]
["bitfinex-derivatives","SOLF0:USTF0",1673003042070,10.0,13.007,12.994,0.06410338]
["bitfinex-derivatives","SOLF0:USTF0",1673003042490,10.0,13.009,12.994,0.06410338]
["bitfinex-derivatives","SOLF0:USTF0",1673003043638,10.0,13.009,12.997,0.06018643]
["bitfinex-derivatives","SOLF0:USTF0",1673003044587,42.4,13.01,12.997,0.06018643]
["bitfinex-derivatives","SOLF0:USTF0",1673003044802,42.4,13.01,12.997,10.06018643]
["bitfinex-derivatives","SOLF0:USTF0",1673003045009,10.0,13.016,12.997,10.06018643]
["bitfinex-derivatives","SOLF0:USTF0",1673003045216,10.0,13.016,13.002,0.06159041]
["bitfinex-derivatives","SOLF0:USTF0",1673003046587,76.4,13.014,13.002,0.06159041]
["bitfinex-derivatives","SOLF0:USTF0",1673003046792,10.0,13.013,13.002,0.06159041]
["bitfinex-derivatives","SOLF0:USTF0",1673003047636,67.63,13.013,13.002,0.06159041]
["bitfinex-derivatives","SOLF0:USTF0",1673003047847,10.0,13.006,12.99,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673003048058,77.02,13.004,12.99,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673003048269,77.02,13.004,12.989,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673003048474,10.0,13.003,12.989,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673003048902,0.06740451,13.001,12.991,0.06460259]
["bitfinex-derivatives","SOLF0:USTF0",1673003052371,76.52,13.0,12.991,0.06460259]
["bitfinex-derivatives","SOLF0:USTF0",1673003052581,10.0,12.999,12.991,0.06460259]
["bitfinex-derivatives","SOLF0:USTF0",1673003057618,434.88,12.992,12.964,76.4]
["bitfinex-derivatives","SOLF0:USTF0",1673003057826,873.0,12.981,12.964,76.3348369]
["bitfinex-derivatives","SOLF0:USTF0",1673003058042,67.78,12.98,12.964,76.3348369]
["bitfinex-derivatives","SOLF0:USTF0",1673003058251,57.78,12.98,12.965,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673003058463,10.0,12.982,12.965,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673003058672,0.0684713,12.978,12.969,0.06674595]
["bitfinex-derivatives","SOLF0:USTF0",1673003058881,77.0884713,12.978,12.969,0.06674595]
["bitfinex-derivatives","SOLF0:USTF0",1673003059302,10.0,12.977,12.969,0.06674595]
["bitfinex-derivatives","SOLF0:USTF0",1673003061407,77.02,12.974,12.969,0.06674595]
["bitfinex-derivatives","SOLF0:USTF0",1673003061617,10.0,12.973,12.969,0.00674595]
["bitfinex-derivatives","SOLF0:USTF0",1673003063398,77.02,12.971,12.969,0.00674595]
["bitfinex-derivatives","SOLF0:USTF0",1673003063614,10.0,12.97,12.951,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673003063824,77.02,12.965,12.951,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673003064239,10.0,12.964,12.946,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673003064454,76.52,12.961,12.946,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673003064657,0.06317995,12.958,12.949,0.06430128]
["bitfinex-derivatives","SOLF0:USTF0",1673003064979,77.08317995,12.958,12.949,0.06430128]
["bitfinex-derivatives","SOLF0:USTF0",1673003065295,10.0,12.957,12.949,0.06430128]
["bitfinex-derivatives","SOLF0:USTF0",1673003065927,77.08317995,12.958,12.949,0.06430128]
["bitfinex-derivatives","SOLF0:USTF0",1673003066447,0.06317995,12.958,12.949,0.06430128]
["bitfinex-derivatives","SOLF0:USTF0",1673003066657,0.06317995,12.958,12.95,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1673003066978,0.06317995,12.958,12.951,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673003067188,0.06317995,12.958,12.952,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673003070341,10.0,12.966,12.952,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673003070551,10.0,12.969,12.952,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673003070761,5.0,12.969,12.952,86.27]
["bitfinex-derivatives","SOLF0:USTF0",1673003071392,0.06546228,12.965,12.956,0.06105575]
["bitfinex-derivatives","SOLF0:USTF0",1673003071919,0.06546228,12.965,12.956,10.06105575]
["bitfinex-derivatives","SOLF0:USTF0",1673003074233,0.06546228,12.965,12.956,0.06105575]
["bitfinex-derivatives","SOLF0:USTF0",1673003074752,77.08546228,12.965,12.956,0.06105575]
["bitfinex-derivatives","SOLF0:USTF0",1673003074960,10.0,12.964,12.956,0.06105575]
["bitfinex-derivatives","SOLF0:USTF0",1673003075804,0.06546228,12.965,12.956,0.06105575]
["bitfinex-derivatives","SOLF0:USTF0",1673003077590,76.4,12.961,12.942,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673003077802,5.0,12.959,12.942,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673003078013,76.4,12.961,12.942,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673003078225,10.0,12.958,12.942,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673003078539,10.0,12.958,12.947,0.0658445]
["bitfinex-derivatives","SOLF0:USTF0",1673003078747,0.06192082,12.957,12.947,0.0658445]
["bitfinex-derivatives","SOLF0:USTF0",1673003078961,77.08192082,12.957,12.947,0.0658445]
["bitfinex-derivatives","SOLF0:USTF0",1673003079172,0.06192082,12.957,12.947,0.0658445]
["bitfinex-derivatives","SOLF0:USTF0",1673003082530,5.0,12.949,12.947,0.0058445]
["bitfinex-derivatives","SOLF0:USTF0",1673003082743,81.46,12.949,12.93,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673003082948,10.0,12.948,12.93,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673003083375,86.65,12.948,12.93,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673003083584,0.06116701,12.944,12.934,0.06728484]
["bitfinex-derivatives","SOLF0:USTF0",1673003084951,10.0,12.943,12.934,0.06728484]
["bitfinex-derivatives","SOLF0:USTF0",1673003086214,0.06116701,12.944,12.934,0.06728484]
["bitfinex-derivatives","SOLF0:USTF0",1673003094718,0.06116701,12.944,12.935,77.19]
["bitfinex-derivatives","SOLF0:USTF0",1673003094931,0.06116701,12.944,12.936,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673003095347,10.0,12.952,12.944,0.02603873]
["bitfinex-derivatives","SOLF0:USTF0",1673003095561,5.0,12.949,12.944,0.02603873]
["bitfinex-derivatives","SOLF0:USTF0",1673003095773,77.34,12.946,12.944,0.02603873]
["bitfinex-derivatives","SOLF0:USTF0",1673003096091,15.0,12.945,12.944,0.02603873]
["bitfinex-derivatives","SOLF0:USTF0",1673003096301,72.94,12.945,12.944,0.02603873]
["bitfinex-derivatives","SOLF0:USTF0",1673003096506,67.94,12.945,12.944,0.02603873]
["bitfinex-derivatives","SOLF0:USTF0",1673003097242,72.94,12.945,12.944,0.02603873]
["bitfinex-derivatives","SOLF0:USTF0",1673003097453,10.0,12.944,12.925,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673003097664,77.42,12.933,12.921,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673003098085,87.42,12.937,12.921,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673003098289,10.0,12.936,12.921,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673003098502,0.07023719,12.933,12.924,0.06789947]
["bitfinex-derivatives","SOLF0:USTF0",1673003103651,0.00023719,12.933,12.924,77.48789947]
["bitfinex-derivatives","SOLF0:USTF0",1673003103863,0.00023719,12.933,12.925,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673003104072,0.00023719,12.933,12.929,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1673003104495,0.00023719,12.933,12.93,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673003104701,0.0659739,12.936,12.93,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673003105021,0.06647718,12.938,12.93,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673003105228,0.06050786,12.939,12.93,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673003105434,0.06050786,12.939,12.93,10.06397316]
["bitfinex-derivatives","SOLF0:USTF0",1673003108172,0.06050786,12.939,12.93,0.06397316]
["bitfinex-derivatives","SOLF0:USTF0",1673003114896,0.06050786,12.939,12.93,10.06397316]
["bitfinex-derivatives","SOLF0:USTF0",1673003116362,10.0,12.945,12.939,0.09120955]
["bitfinex-derivatives","SOLF0:USTF0",1673003119406,0.07013176,12.946,12.939,0.09120955]
["bitfinex-derivatives","SOLF0:USTF0",1673003121929,5.0,12.94,12.939,0.09120955]
["bitfinex-derivatives","SOLF0:USTF0",1673003122562,5.0,12.94,12.939,0.00120955]
["bitfinex-derivatives","SOLF0:USTF0",1673003122774,82.42,12.94,12.917,77.19]
["bitfinex-derivatives","SOLF0:USTF0",1673003122981,77.34,12.937,12.917,77.19]
["bitfinex-derivatives","SOLF0:USTF0",1673003123193,10.0,12.936,12.917,77.19]
["bitfinex-derivatives","SOLF0:USTF0",1673003123820,0.0673391,12.933,12.924,0.06342773]
["bitfinex-derivatives","SOLF0:USTF0",1673003124667,10.0,12.932,12.924,0.06342773]
["bitfinex-derivatives","SOLF0:USTF0",1673003125079,5.0,12.928,12.924,0.06342773]
["bitfinex-derivatives","SOLF0:USTF0",1673003125292,10.0,12.927,12.924,0.06342773]
["bitfinex-derivatives","SOLF0:USTF0",1673003125503,10.0,12.927,12.921,0.07139542]
["bitfinex-derivatives","SOLF0:USTF0",1673003125717,10.0,12.927,12.919,0.06984374]
["bitfinex-derivatives","SOLF0:USTF0",1673003127298,5.0,12.928,12.919,0.06984374]
["bitfinex-derivatives","SOLF0:USTF0",1673003128130,10.07086881,12.929,12.919,0.06984374]
["bitfinex-derivatives","SOLF0:USTF0",1673003128345,5.0,12.928,12.919,0.06984374]
["bitfinex-derivatives","SOLF0:USTF0",1673003129712,0.07086881,12.929,12.919,0.06984374]
["bitfinex-derivatives","SOLF0:USTF0",1673003130341,0.07086881,12.929,12.919,10.06984374]
["bitfinex-derivatives","SOLF0:USTF0",1673003132015,0.07086881,12.929,12.919,0.06984374]
["bitfinex-derivatives","SOLF0:USTF0",1673003132230,81.91,12.927,12.919,0.06984374]
["bitfinex-derivatives","SOLF0:USTF0",1673003132437,10.0,12.926,12.919,0.06984374]
["bitfinex-derivatives","SOLF0:USTF0",1673003134336,5.0,12.92,12.919,0.06984374]
["bitfinex-derivatives","SOLF0:USTF0",1673003134546,5.0,12.92,12.915,0.0709853]
["bitfinex-derivatives","SOLF0:USTF0",1673003134757,0.06557076,12.922,12.92,0.10075994]
["bitfinex-derivatives","SOLF0:USTF0",1673003134964,5.0,12.921,12.92,0.10075994]
["bitfinex-derivatives","SOLF0:USTF0",1673003135278,10.06749049,12.926,12.92,0.10075994]
["bitfinex-derivatives","SOLF0:USTF0",1673003136434,10.06749049,12.926,12.92,0.00075994]
["bitfinex-derivatives","SOLF0:USTF0",1673003136643,82.42,12.921,12.91,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1673003136849,77.14,12.914,12.893,77.42]
["bitfinex-derivatives","SOLF0:USTF0",1673003137063,77.14,12.914,12.829,571.0]
["bitfinex-derivatives","SOLF0:USTF0",1673003137064,10.0,12.906,12.887,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673003137274,5.0,12.897,12.887,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673003137586,0.06957231,12.897,12.887,0.07010357]
["bitfinex-derivatives","SOLF0:USTF0",1673003137800,0.06957231,12.897,12.889,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1673003138011,0.06957231,12.897,12.89,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673003138327,0.06957231,12.897,12.887,0.07010357]
["bitfinex-derivatives","SOLF0:USTF0",1673003138639,5.0,12.896,12.887,0.07010357]
["bitfinex-derivatives","SOLF0:USTF0",1673003138845,81.96,12.896,12.887,0.00010357]
["bitfinex-derivatives","SOLF0:USTF0",1673003139179,10.0,12.895,12.887,0.00010357]
["bitfinex-derivatives","SOLF0:USTF0",1673003139375,77.42,12.888,12.86,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1673003139697,58.17,12.893,12.87,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1673003139900,5.0,12.887,12.871,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673003140111,77.42,12.883,12.871,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673003140423,0.06050376,12.882,12.872,0.06508149]
["bitfinex-derivatives","SOLF0:USTF0",1673003140638,10.06884311,12.882,12.871,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673003140847,0.06884311,12.882,12.872,0.06806031]
["bitfinex-derivatives","SOLF0:USTF0",1673003142632,77.42,12.88,12.872,0.06806031]
["bitfinex-derivatives","SOLF0:USTF0",1673003142839,0.06884311,12.882,12.872,0.06806031]
["bitfinex-derivatives","SOLF0:USTF0",1673003144311,77.34,12.879,12.872,0.06806031]
["bitfinex-derivatives","SOLF0:USTF0",1673003144526,77.42,12.876,12.872,0.00806031]
["bitfinex-derivatives","SOLF0:USTF0",1673003144735,77.18,12.873,12.872,0.00806031]
["bitfinex-derivatives","SOLF0:USTF0",1673003144945,77.18,12.873,12.85,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673003145159,77.18,12.873,12.862,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1673003145573,319.68,12.882,12.863,0.0686513]
["bitfinex-derivatives","SOLF0:USTF0",1673003145574,77.42,12.869,12.863,0.0686513]
["bitfinex-derivatives","SOLF0:USTF0",1673003145779,77.14,12.865,12.85,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673003146096,77.14,12.851,12.826,58.47]
["bitfinex-derivatives","SOLF0:USTF0",1673003146306,0.06703571,12.843,12.829,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1673003146522,0.07101918,12.84,12.83,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673003146726,0.06857175,12.839,12.83,12.85248657]
["bitfinex-derivatives","SOLF0:USTF0",1673003146941,0.00748836,12.839,12.83,12.85248657]
["bitfinex-derivatives","SOLF0:USTF0",1673003147256,10.0,12.85,12.83,12.85248657]
["bitfinex-derivatives","SOLF0:USTF0",1673003147257,10.0,12.85,12.832,77.42]
["bitfinex-derivatives","SOLF0:USTF0",1673003147467,82.42,12.856,12.832,77.42]
["bitfinex-derivatives","SOLF0:USTF0",1673003147679,77.42,12.856,12.832,77.42]
["bitfinex-derivatives","SOLF0:USTF0",1673003147888,5.0,12.855,12.831,12.85248657]
["bitfinex-derivatives","SOLF0:USTF0",1673003148094,77.14,12.85,12.833,2.85248657]
["bitfinex-derivatives","SOLF0:USTF0",1673003148309,77.48035315,12.847,12.839,0.06571012]
["bitfinex-derivatives","SOLF0:USTF0",1673003148514,77.4876607,12.847,12.839,0.06505659]
["bitfinex-derivatives","SOLF0:USTF0",1673003148940,77.42,12.843,12.839,0.06505659]
["bitfinex-derivatives","SOLF0:USTF0",1673003149150,77.32,12.843,12.839,0.06505659]
["bitfinex-derivatives","SOLF0:USTF0",1673003149357,5.0,12.845,12.839,0.06505659]
["bitfinex-derivatives","SOLF0:USTF0",1673003149572,0.0676607,12.847,12.839,0.06505659]
["bitfinex-derivatives","SOLF0:USTF0",1673003149777,0.0076607,12.847,12.839,0.06505659]
["bitfinex-derivatives","SOLF0:USTF0",1673003150198,0.0076607,12.847,12.846,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1673003150408,10.0,12.86,12.845,77.02]
["bitfinex-derivatives","SOLF0:USTF0",1673003150617,5.0,12.865,12.845,77.02]
["bitfinex-derivatives","SOLF0:USTF0",1673003150824,0.06200386,12.859,12.851,0.06073108]
["bitfinex-derivatives","SOLF0:USTF0",1673003151040,0.06198823,12.859,12.851,0.07020514]
["bitfinex-derivatives","SOLF0:USTF0",1673003151883,76.91,12.875,12.854,77.42]
["bitfinex-derivatives","SOLF0:USTF0",1673003152092,124.0733,12.877,12.857,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1673003152298,10.0,12.876,12.858,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673003152509,10.0,12.876,12.861,77.42]
["bitfinex-derivatives","SOLF0:USTF0",1673003152718,10.0,12.876,12.861,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1673003152933,0.06834814,12.873,12.864,0.06700741]
["bitfinex-derivatives","SOLF0:USTF0",1673003154407,10.06834814,12.873,12.864,0.06700741]
["bitfinex-derivatives","SOLF0:USTF0",1673003154826,0.06834814,12.873,12.864,0.06700741]
["bitfinex-derivatives","SOLF0:USTF0",1673003155240,0.06834814,12.873,12.865,77.42]
["bitfinex-derivatives","SOLF0:USTF0",1673003155451,0.06834814,12.873,12.867,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1673003155981,43.5085,12.891,12.868,87.42]
["bitfinex-derivatives","SOLF0:USTF0",1673003156194,10.0,12.887,12.868,87.42]
["bitfinex-derivatives","SOLF0:USTF0",1673003156511,10.0,12.887,12.871,77.42]
["bitfinex-derivatives","SOLF0:USTF0",1673003156823,10.0,12.887,12.868,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673003156824,10.0,12.889,12.876,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1673003157033,0.06099232,12.887,12.878,0.06901456]
["bitfinex-derivatives","SOLF0:USTF0",1673003157448,0.06099232,12.887,12.878,77.48901456]
["bitfinex-derivatives","SOLF0:USTF0",1673003158189,0.06099232,12.887,12.879,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673003159029,0.06099232,12.887,12.878,0.06901456]
["bitfinex-derivatives","SOLF0:USTF0",1673003160284,0.06099232,12.887,12.878,77.48901456]
["bitfinex-derivatives","SOLF0:USTF0",1673003160494,0.06099232,12.887,12.879,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673003161650,0.06099232,12.887,12.878,0.06901456]
["bitfinex-derivatives","SOLF0:USTF0",1673003161969,0.06099232,12.887,12.879,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673003163328,0.00099232,12.887,12.879,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673003163542,0.00099232,12.887,12.885,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1673003163754,10.0,12.899,12.885,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1673003163964,5.0,12.892,12.883,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673003164175,10.0,12.899,12.879,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1673003164382,0.06310138,12.894,12.884,0.06814442]
["bitfinex-derivatives","SOLF0:USTF0",1673003164802,5.0,12.892,12.884,0.06814442]
["bitfinex-derivatives","SOLF0:USTF0",1673003165013,0.06310138,12.894,12.884,0.06814442]
["bitfinex-derivatives","SOLF0:USTF0",1673003165225,10.06310138,12.894,12.884,0.06814442]
["bitfinex-derivatives","SOLF0:USTF0",1673003165640,5.0,12.892,12.884,0.06814442]
["bitfinex-derivatives","SOLF0:USTF0",1673003165854,10.06310138,12.894,12.884,0.06814442]
["bitfinex-derivatives","SOLF0:USTF0",1673003166066,0.06310138,12.894,12.884,0.06814442]
["bitfinex-derivatives","SOLF0:USTF0",1673003166905,5.0,12.891,12.884,0.06814442]
["bitfinex-derivatives","SOLF0:USTF0",1673003167641,77.48310138,12.894,12.884,0.06814442]
["bitfinex-derivatives","SOLF0:USTF0",1673003167855,77.42,12.89,12.876,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673003168063,10.0,12.893,12.863,77.42]
["bitfinex-derivatives","SOLF0:USTF0",1673003168269,5.0,12.878,12.848,58.37]
["bitfinex-derivatives","SOLF0:USTF0",1673003168480,58.18,12.892,12.855,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1673003168692,77.42,12.878,12.864,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673003168904,0.06403963,12.876,12.866,0.06236608]
["bitfinex-derivatives","SOLF0:USTF0",1673003169112,76.91,12.875,12.866,0.06236608]
["bitfinex-derivatives","SOLF0:USTF0",1673003169532,5.0,12.867,12.866,0.06236608]
["bitfinex-derivatives","SOLF0:USTF0",1673003169745,5.0,12.867,12.849,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673003169746,5.0,12.867,12.862,0.06090064]
["bitfinex-derivatives","SOLF0:USTF0",1673003169955,5.0,12.867,12.86,0.07029716]
["bitfinex-derivatives","SOLF0:USTF0",1673003170168,77.42,12.863,12.859,0.07069507]
["bitfinex-derivatives","SOLF0:USTF0",1673003170374,77.42,12.863,12.856,0.07052427]
["bitfinex-derivatives","SOLF0:USTF0",1673003170588,77.42,12.863,12.849,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673003170589,77.42,12.859,12.855,0.06019573]
["bitfinex-derivatives","SOLF0:USTF0",1673003170799,77.42,12.859,12.853,0.07011987]
["bitfinex-derivatives","SOLF0:USTF0",1673003171113,76.96,12.857,12.852,0.06332127]
["bitfinex-derivatives","SOLF0:USTF0",1673003171323,10.0,12.856,12.852,0.06332127]
["bitfinex-derivatives","SOLF0:USTF0",1673003171949,77.42,12.86,12.852,0.06332127]
["bitfinex-derivatives","SOLF0:USTF0",1673003172159,10.0,12.859,12.852,0.06332127]
["bitfinex-derivatives","SOLF0:USTF0",1673003172584,0.06163566,12.861,12.852,0.06332127]
["bitfinex-derivatives","SOLF0:USTF0",1673003175941,10.0,12.866,12.856,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673003176159,10.0,12.87,12.856,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673003176367,5.0,12.871,12.858,77.37]
["bitfinex-derivatives","SOLF0:USTF0",1673003176579,43.9028,12.877,12.861,77.42]
["bitfinex-derivatives","SOLF0:USTF0",1673003176992,0.07077498,12.873,12.863,0.06566052]
["bitfinex-derivatives","SOLF0:USTF0",1673003177208,5.0,12.871,12.863,0.06566052]
["bitfinex-derivatives","SOLF0:USTF0",1673003177961,0.07077498,12.873,12.863,0.06566052]
["bitfinex-derivatives","SOLF0:USTF0",1673003178578,5.0,12.864,12.863,0.06566052]
["bitfinex-derivatives","SOLF0:USTF0",1673003178892,5.0,12.864,12.859,0.06362972]
["bitfinex-derivatives","SOLF0:USTF0",1673003179206,0.06773058,12.866,12.857,0.06383382]
["bitfinex-derivatives","SOLF0:USTF0",1673003179521,0.06773058,12.866,12.86,77.42]
["bitfinex-derivatives","SOLF0:USTF0",1673003179522,0.06595847,12.866,12.86,77.42]
["bitfinex-derivatives","SOLF0:USTF0",1673003179732,10.0,12.876,12.86,77.42]
["bitfinex-derivatives","SOLF0:USTF0",1673003180355,50.0,12.874,12.854,77.42]
["bitfinex-derivatives","SOLF0:USTF0",1673003180567,77.42,12.871,12.859,0.06230981]
["bitfinex-derivatives","SOLF0:USTF0",1673003180993,10.0,12.87,12.859,0.06230981]
["bitfinex-derivatives","SOLF0:USTF0",1673003181205,77.34,12.867,12.859,0.06230981]
["bitfinex-derivatives","SOLF0:USTF0",1673003181517,10.0,12.87,12.859,0.06230981]
["bitfinex-derivatives","SOLF0:USTF0",1673003181726,10.0,12.875,12.859,0.06230981]
["bitfinex-derivatives","SOLF0:USTF0",1673003182043,127.42,12.874,12.862,0.06068606]
["bitfinex-derivatives","SOLF0:USTF0",1673003182463,50.0,12.874,12.862,0.06068606]
["bitfinex-derivatives","SOLF0:USTF0",1673003182877,10.0,12.873,12.856,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673003183098,77.34,12.871,12.856,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673003183304,10.0,12.873,12.856,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673003183719,0.0632954,12.869,12.856,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673003183935,0.0632954,12.869,12.86,0.06524299]
["bitfinex-derivatives","SOLF0:USTF0",1673003185197,0.0632954,12.869,12.861,77.42]
["bitfinex-derivatives","SOLF0:USTF0",1673003185722,0.0632954,12.869,12.86,0.06524299]
["bitfinex-derivatives","SOLF0:USTF0",1673003186772,0.0632954,12.869,12.862,77.42]
["bitfinex-derivatives","SOLF0:USTF0",1673003186983,0.0632954,12.869,12.863,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673003187506,581.0,12.876,12.865,77.42]
["bitfinex-derivatives","SOLF0:USTF0",1673003188031,581.0,12.876,12.86,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673003188662,581.0,12.876,12.863,0.06619973]
["bitfinex-derivatives","SOLF0:USTF0",1673003190336,77.42,12.883,12.865,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1673003190554,42.5724,12.892,12.876,77.02]
["bitfinex-derivatives","SOLF0:USTF0",1673003190767,42.5724,12.892,12.879,0.06114212]
["bitfinex-derivatives","SOLF0:USTF0",1673003190969,10.0,12.891,12.879,0.06114212]
["bitfinex-derivatives","SOLF0:USTF0",1673003191707,77.42,12.889,12.879,0.06114212]
["bitfinex-derivatives","SOLF0:USTF0",1673003192129,77.42,12.889,12.879,0.00114212]
["bitfinex-derivatives","SOLF0:USTF0",1673003192340,10.0,12.888,12.879,0.00114212]
["bitfinex-derivatives","SOLF0:USTF0",1673003192552,77.42,12.886,12.879,0.00114212]
["bitfinex-derivatives","SOLF0:USTF0",1673003192966,10.0,12.885,12.879,0.00114212]
["bitfinex-derivatives","SOLF0:USTF0",1673003193601,0.06863332,12.887,12.879,0.00114212]
["bitfinex-derivatives","SOLF0:USTF0",1673003196545,0.06863332,12.887,12.879,10.00114212]
["bitfinex-derivatives","SOLF0:USTF0",1673003196751,42.5724,12.892,12.882,77.42]
["bitfinex-derivatives","SOLF0:USTF0",1673003196965,10.0,12.896,12.882,77.42]
["bitfinex-derivatives","SOLF0:USTF0",1673003197494,10.0,12.896,12.883,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673003197803,10.0,12.901,12.888,0.06616674]
["bitfinex-derivatives","SOLF0:USTF0",1673003198017,10.0,12.901,12.89,0.06999377]
["bitfinex-derivatives","SOLF0:USTF0",1673003198645,556.37923831,12.91,12.89,0.06999377]
["bitfinex-derivatives","SOLF0:USTF0",1673003198852,10.0,12.906,12.895,0.06371931]
["bitfinex-derivatives","SOLF0:USTF0",1673003199062,556.37923831,12.91,12.897,77.42]
["bitfinex-derivatives","SOLF0:USTF0",1673003199488,556.37923831,12.91,12.899,0.0630893]
["bitfinex-derivatives","SOLF0:USTF0",1673003199909,10.0,12.909,12.899,0.0630893]
["bitfinex-derivatives","SOLF0:USTF0",1673003200120,77.42,12.908,12.899,0.0630893]
["bitfinex-derivatives","SOLF0:USTF0",1673003200537,10.0,12.909,12.899,0.0630893]
["bitfinex-derivatives","SOLF0:USTF0",1673003200538,10.0,12.907,12.899,0.0630893]
["bitfinex-derivatives","SOLF0:USTF0",1673003202223,10.0,12.909,12.899,0.0630893]
["bitfinex-derivatives","SOLF0:USTF0",1673003202539,556.37923831,12.91,12.899,0.0630893]
["bitfinex-derivatives","SOLF0:USTF0",1673003203165,44.1959,12.916,12.9,77.42]
["bitfinex-derivatives","SOLF0:USTF0",1673003203380,44.1959,12.916,12.903,0.07080564]
["bitfinex-derivatives","SOLF0:USTF0",1673003203585,10.0,12.915,12.903,0.07080564]
["bitfinex-derivatives","SOLF0:USTF0",1673003203798,44.1959,12.916,12.903,0.07080564]
["bitfinex-derivatives","SOLF0:USTF0",1673003203799,54.1959,12.916,12.903,0.07080564]
["bitfinex-derivatives","SOLF0:USTF0",1673003204006,44.1959,12.916,12.911,77.02]
["bitfinex-derivatives","SOLF0:USTF0",1673003204221,571.0,12.93,12.911,77.02]
["bitfinex-derivatives","SOLF0:USTF0",1673003204425,571.0,12.931,12.911,77.02]
["bitfinex-derivatives","SOLF0:USTF0",1673003204639,571.0,12.931,12.916,0.06661121]
["bitfinex-derivatives","SOLF0:USTF0",1673003204847,10.0,12.93,12.919,0.06848229]
["bitfinex-derivatives","SOLF0:USTF0",1673003205483,50.0,12.923,12.919,0.00848229]
["bitfinex-derivatives","SOLF0:USTF0",1673003205694,10.0,12.922,12.919,0.00848229]
["bitfinex-derivatives","SOLF0:USTF0",1673003205904,10.0,12.922,12.905,87.42]
["bitfinex-derivatives","SOLF0:USTF0",1673003206534,0.06463449,12.918,12.909,0.06132998]
["bitfinex-derivatives","SOLF0:USTF0",1673003208747,0.06463449,12.918,12.909,77.48132998]
["bitfinex-derivatives","SOLF0:USTF0",1673003209164,0.06463449,12.918,12.91,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673003210115,0.06463449,12.918,12.912,76.71]
["bitfinex-derivatives","SOLF0:USTF0",1673003210428,0.06463449,12.918,12.91,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673003210429,44.1309,12.927,12.916,77.42]
["bitfinex-derivatives","SOLF0:USTF0",1673003210638,10.0,12.929,12.917,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673003211271,10.0,12.929,12.918,0.06948577]
["bitfinex-derivatives","SOLF0:USTF0",1673003213157,50.0,12.923,12.918,0.06948577]
["bitfinex-derivatives","SOLF0:USTF0",1673003213372,50.0,12.923,12.918,0.00948577]
["bitfinex-derivatives","SOLF0:USTF0",1673003213582,10.0,12.922,12.918,0.00948577]
["bitfinex-derivatives","SOLF0:USTF0",1673003214002,145.18,12.922,12.918,0.00948577]
["bitfinex-derivatives","SOLF0:USTF0",1673003214315,87.14,12.922,12.918,0.00948577]
["bitfinex-derivatives","SOLF0:USTF0",1673003215151,10.0,12.922,12.918,0.00948577]
["bitfinex-derivatives","SOLF0:USTF0",1673003217052,77.14,12.921,12.918,0.00948577]
["bitfinex-derivatives","SOLF0:USTF0",1673003217260,77.14,12.921,12.915,0.06868484]
["bitfinex-derivatives","SOLF0:USTF0",1673003217469,10.0,12.92,12.913,0.06797356]
["bitfinex-derivatives","SOLF0:USTF0",1673003217785,10.0,12.92,12.799,28.11240108]
["bitfinex-derivatives","SOLF0:USTF0",1673003217786,127.42,12.914,12.885,77.02]
["bitfinex-derivatives","SOLF0:USTF0",1673003217996,58.08,12.913,12.885,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1673003218209,77.42,12.907,12.886,77.42]
["bitfinex-derivatives","SOLF0:USTF0",1673003218517,10.0,12.906,12.887,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673003218734,10.0,12.906,12.89,77.42]
["bitfinex-derivatives","SOLF0:USTF0",1673003218944,0.06887013,12.903,12.893,0.06437677]
["bitfinex-derivatives","SOLF0:USTF0",1673003220623,0.06887013,12.903,12.893,76.77437677]
["bitfinex-derivatives","SOLF0:USTF0",1673003220833,0.06887013,12.903,12.894,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673003222198,0.06887013,12.903,12.893,0.06437677]
["bitfinex-derivatives","SOLF0:USTF0",1673003222409,77.14,12.896,12.893,0.00437677]
["bitfinex-derivatives","SOLF0:USTF0",1673003222622,77.14,12.896,12.874,127.19]
["bitfinex-derivatives","SOLF0:USTF0",1673003223145,77.14,12.896,12.875,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673003223359,0.06271181,12.89,12.881,0.06892287]
["bitfinex-derivatives","SOLF0:USTF0",1673003223564,0.06281365,12.89,12.881,0.06052101]
["bitfinex-derivatives","SOLF0:USTF0",1673003225354,0.06281365,12.89,12.882,77.42]
["bitfinex-derivatives","SOLF0:USTF0",1673003225776,0.06281365,12.89,12.883,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673003226194,0.06281365,12.89,12.886,77.42]
["bitfinex-derivatives","SOLF0:USTF0",1673003226404,10.0,12.901,12.886,77.42]
["bitfinex-derivatives","SOLF0:USTF0",1673003226611,10.0,12.901,12.887,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673003227035,43.0204,12.902,12.887,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673003227245,43.0204,12.902,12.901,77.42]
["bitfinex-derivatives","SOLF0:USTF0",1673003227456,58.03,12.925,12.898,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673003227457,0.06160143,12.906,12.898,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673003227667,50.0,12.913,12.898,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673003227668,0.06648107,12.907,12.898,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673003227881,0.0691103,12.907,12.898,87.48030659]
["bitfinex-derivatives","SOLF0:USTF0",1673003228094,0.0691103,12.907,12.898,10.06030659]
["bitfinex-derivatives","SOLF0:USTF0",1673003228820,0.0691103,12.907,12.905,77.37]
["bitfinex-derivatives","SOLF0:USTF0",1673003229033,0.07105822,12.911,12.906,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673003229349,0.07075752,12.913,12.906,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673003229556,0.06013368,12.914,12.905,0.06899996]
["bitfinex-derivatives","SOLF0:USTF0",1673003229771,50.0,12.913,12.87,77.6]
["bitfinex-derivatives","SOLF0:USTF0",1673003229978,77.42,12.908,12.886,77.37]
["bitfinex-derivatives","SOLF0:USTF0",1673003230401,10.0,12.907,12.887,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673003230720,0.06791916,12.902,12.892,0.06439139]
["bitfinex-derivatives","SOLF0:USTF0",1673003230925,0.06791916,12.902,12.892,0.0617781]
["bitfinex-derivatives","SOLF0:USTF0",1673003232501,77.34,12.901,12.892,0.0617781]
["bitfinex-derivatives","SOLF0:USTF0",1673003232924,77.42,12.897,12.892,0.0017781]
["bitfinex-derivatives","SOLF0:USTF0",1673003233556,77.18,12.893,12.892,0.0017781]
["bitfinex-derivatives","SOLF0:USTF0",1673003233874,10.0,12.896,12.888,1.77141914]
["bitfinex-derivatives","SOLF0:USTF0",1673003234396,0.07088622,12.897,12.888,0.07141914]
["bitfinex-derivatives","SOLF0:USTF0",1673003240808,0.07088622,12.897,12.889,77.42]
["bitfinex-derivatives","SOLF0:USTF0",1673003241021,0.07088622,12.897,12.892,77.02]
["bitfinex-derivatives","SOLF0:USTF0",1673003241232,10.0,12.905,12.893,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673003241440,10.0,12.909,12.893,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673003241752,45.6873,12.906,12.893,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673003241959,45.6873,12.906,12.893,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1673003242170,0.06593831,12.904,12.896,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673003244168,0.06593831,12.904,12.895,0.0664338]
["bitfinex-derivatives","SOLF0:USTF0",1673003245220,77.42,12.902,12.895,0.0664338]
["bitfinex-derivatives","SOLF0:USTF0",1673003245747,10.0,12.901,12.895,0.0064338]
["bitfinex-derivatives","SOLF0:USTF0",1673003254047,60.0,12.903,12.895,0.0064338]
["bitfinex-derivatives","SOLF0:USTF0",1673003254257,50.0,12.903,12.895,0.0064338]
["bitfinex-derivatives","SOLF0:USTF0",1673003254467,10.0,12.902,12.895,0.0064338]
["bitfinex-derivatives","SOLF0:USTF0",1673003259089,9.91942007,12.902,12.895,0.0064338]
["bitfinex-derivatives","SOLF0:USTF0",1673003260241,60.0,12.903,12.895,0.0064338]
["bitfinex-derivatives","SOLF0:USTF0",1673003260666,10.0,12.902,12.895,0.0064338]
["bitfinex-derivatives","SOLF0:USTF0",1673003262559,60.0,12.903,12.895,0.0064338]
["bitfinex-derivatives","SOLF0:USTF0",1673003264659,10.0,12.903,12.895,0.0064338]
["bitfinex-derivatives","SOLF0:USTF0",1673003266233,60.0,12.903,12.895,0.0064338]
["bitfinex-derivatives","SOLF0:USTF0",1673003267279,77.48593831,12.904,12.895,0.0064338]
["bitfinex-derivatives","SOLF0:USTF0",1673003267598,0.06593831,12.904,12.895,0.0064338]
["bitfinex-derivatives","SOLF0:USTF0",1673003269385,50.0,12.903,12.895,0.0064338]
["bitfinex-derivatives","SOLF0:USTF0",1673003269597,10.0,12.902,12.895,0.0064338]
["bitfinex-derivatives","SOLF0:USTF0",1673003270225,87.42,12.902,12.895,0.0064338]
["bitfinex-derivatives","SOLF0:USTF0",1673003270647,50.0,12.896,12.895,0.0064338]
["bitfinex-derivatives","SOLF0:USTF0",1673003270852,50.0,12.896,12.891,0.06607427]
["bitfinex-derivatives","SOLF0:USTF0",1673003271068,50.0,12.894,12.885,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673003271273,10.0,12.893,12.885,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673003271804,10.0,12.893,12.882,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673003272012,10.06071355,12.893,12.882,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673003272217,10.06071355,12.893,12.883,0.0690033]
["bitfinex-derivatives","SOLF0:USTF0",1673003275475,77.42,12.891,12.883,0.0690033]
["bitfinex-derivatives","SOLF0:USTF0",1673003275686,10.0,12.89,12.883,0.0690033]
["bitfinex-derivatives","SOLF0:USTF0",1673003278631,10.0,12.89,12.883,0.0090033]
["bitfinex-derivatives","SOLF0:USTF0",1673003279056,50.0,12.884,12.883,0.0090033]
["bitfinex-derivatives","SOLF0:USTF0",1673003279267,50.0,12.884,12.868,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673003279576,77.4898672,12.881,12.871,0.06503675]
["bitfinex-derivatives","SOLF0:USTF0",1673003279786,10.0,12.88,12.871,0.06503675]
["bitfinex-derivatives","SOLF0:USTF0",1673003280415,0.0698672,12.881,12.871,0.06503675]
["bitfinex-derivatives","SOLF0:USTF0",1673003280624,0.0698672,12.881,12.871,10.06503675]
["bitfinex-derivatives","SOLF0:USTF0",1673003281254,0.00379293,12.881,12.871,10.06503675]
["bitfinex-derivatives","SOLF0:USTF0",1673003282410,0.00379293,12.881,12.874,77.42]
["bitfinex-derivatives","SOLF0:USTF0",1673003282625,0.00379293,12.881,12.875,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673003285462,10.0,12.893,12.88,77.42]
["bitfinex-derivatives","SOLF0:USTF0",1673003285669,77.18,12.901,12.88,77.42]
["bitfinex-derivatives","SOLF0:USTF0",1673003285875,50.0,12.904,12.884,77.42]
["bitfinex-derivatives","SOLF0:USTF0",1673003286194,10.0,12.9,12.884,77.42]
["bitfinex-derivatives","SOLF0:USTF0",1673003286406,0.06869492,12.897,12.887,0.07085207]
["bitfinex-derivatives","SOLF0:USTF0",1673003292081,0.06869492,12.897,12.888,77.42]
["bitfinex-derivatives","SOLF0:USTF0",1673003292393,0.06869492,12.897,12.891,77.42]
["bitfinex-derivatives","SOLF0:USTF0",1673003292711,0.06869492,12.897,12.892,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673003292921,45.1315,12.905,12.895,77.42]
["bitfinex-derivatives","SOLF0:USTF0",1673003293352,45.1315,12.905,12.896,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673003293763,10.0,12.912,12.896,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673003294075,0.06656389,12.909,12.899,0.06699412]
["bitfinex-derivatives","SOLF0:USTF0",1673003295760,0.06656389,12.909,12.899,10.06699412]
["bitfinex-derivatives","SOLF0:USTF0",1673003298279,45.3611,12.913,12.901,77.42]
["bitfinex-derivatives","SOLF0:USTF0",1673003298696,45.3611,12.913,12.902,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673003299436,0.06591787,12.912,12.905,77.02]
["bitfinex-derivatives","SOLF0:USTF0",1673003299649,0.06591787,12.912,12.906,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673003301538,0.06591787,12.912,12.905,77.02]
["bitfinex-derivatives","SOLF0:USTF0",1673003301748,0.06591787,12.912,12.903,0.06144489]
["bitfinex-derivatives","SOLF0:USTF0",1673003306158,0.03419785,12.903,12.894,87.02]
["bitfinex-derivatives","SOLF0:USTF0",1673003307323,0.03419785,12.903,12.895,0.06598508]
["bitfinex-derivatives","SOLF0:USTF0",1673003316042,42.2589,12.912,12.901,76.71]
["bitfinex-derivatives","SOLF0:USTF0",1673003316565,42.2589,12.912,12.902,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673003316990,10.0,12.911,12.902,10.06903669]
["bitfinex-derivatives","SOLF0:USTF0",1673003318774,10.0,12.911,12.902,0.06903669]
["bitfinex-derivatives","SOLF0:USTF0",1673003320459,42.32308667,12.912,12.902,0.06903669]
["bitfinex-derivatives","SOLF0:USTF0",1673003321934,10.0,12.911,12.902,0.06903669]
["bitfinex-derivatives","SOLF0:USTF0",1673003324556,42.32308667,12.912,12.902,0.06903669]
["bitfinex-derivatives","SOLF0:USTF0",1673003324766,10.0,12.911,12.902,0.06903669]
["bitfinex-derivatives","SOLF0:USTF0",1673003326136,42.32308667,12.912,12.902,0.06903669]
["bitfinex-derivatives","SOLF0:USTF0",1673003326450,10.0,12.911,12.902,0.06903669]
["bitfinex-derivatives","SOLF0:USTF0",1673003327493,42.32308667,12.912,12.902,0.06903669]
["bitfinex-derivatives","SOLF0:USTF0",1673003327703,42.32308667,12.912,12.902,77.48903669]
["bitfinex-derivatives","SOLF0:USTF0",1673003328238,42.241504,12.912,12.903,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673003329185,0.06418667,12.912,12.903,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673003330129,0.06418667,12.912,12.902,77.48903669]
["bitfinex-derivatives","SOLF0:USTF0",1673003331496,0.06418667,12.912,12.903,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673003334536,10.0,12.922,12.903,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673003334537,10.0,12.922,12.905,77.42]
["bitfinex-derivatives","SOLF0:USTF0",1673003334746,10.0,12.922,12.906,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673003335591,0.06622686,12.918,12.909,0.07020772]
["bitfinex-derivatives","SOLF0:USTF0",1673003344839,126.96,12.915,12.909,0.07020772]
["bitfinex-derivatives","SOLF0:USTF0",1673003345048,10.0,12.914,12.909,0.00020772]
["bitfinex-derivatives","SOLF0:USTF0",1673003347465,76.91,12.911,12.909,0.00020772]
["bitfinex-derivatives","SOLF0:USTF0",1673003347676,10.0,12.91,12.905,0.06708396]
["bitfinex-derivatives","SOLF0:USTF0",1673003347992,77.14,12.908,12.903,0.06315735]
["bitfinex-derivatives","SOLF0:USTF0",1673003348204,77.14,12.908,12.901,0.06722693]
["bitfinex-derivatives","SOLF0:USTF0",1673003348411,10.0,12.907,12.9,0.06567043]
["bitfinex-derivatives","SOLF0:USTF0",1673003349876,77.14,12.908,12.9,0.06567043]
["bitfinex-derivatives","SOLF0:USTF0",1673003350089,0.07037205,12.909,12.9,0.06567043]
["bitfinex-derivatives","SOLF0:USTF0",1673003355873,50.0,12.905,12.9,0.06567043]
["bitfinex-derivatives","SOLF0:USTF0",1673003356082,10.0,12.904,12.9,0.06567043]
["bitfinex-derivatives","SOLF0:USTF0",1673003356400,10.0,12.904,12.9,0.00567043]
["bitfinex-derivatives","SOLF0:USTF0",1673003368168,60.0,12.906,12.9,0.00567043]
["bitfinex-derivatives","SOLF0:USTF0",1673003368373,77.42,12.907,12.9,0.00567043]
["bitfinex-derivatives","SOLF0:USTF0",1673003368586,0.07037205,12.909,12.9,0.00567043]
["bitfinex-derivatives","SOLF0:USTF0",1673003373106,0.07037205,12.909,12.901,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673003373632,0.07037205,12.909,12.903,77.42]
["bitfinex-derivatives","SOLF0:USTF0",1673003373841,0.07037205,12.909,12.904,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673003376989,0.00037205,12.909,12.904,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673003380778,43.9975,12.919,12.906,77.02]
["bitfinex-derivatives","SOLF0:USTF0",1673003381199,43.9975,12.919,12.91,76.71]
["bitfinex-derivatives","SOLF0:USTF0",1673003381407,43.9975,12.919,12.918,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1673003381614,46.51,12.929,12.918,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1673003381823,56.51,12.926,12.917,0.06632784]
["bitfinex-derivatives","SOLF0:USTF0",1673003382034,56.1,12.924,12.917,0.06705324]
["bitfinex-derivatives","SOLF0:USTF0",1673003382251,10.0,12.924,12.917,0.06705324]
["bitfinex-derivatives","SOLF0:USTF0",1673003382456,46.1,12.921,12.917,0.00705324]
["bitfinex-derivatives","SOLF0:USTF0",1673003382661,46.13,12.922,12.917,0.00705324]
["bitfinex-derivatives","SOLF0:USTF0",1673003382876,56.19,12.924,12.917,0.00705324]
["bitfinex-derivatives","SOLF0:USTF0",1673003383720,10.0,12.924,12.917,0.00705324]
["bitfinex-derivatives","SOLF0:USTF0",1673003384563,10.0,12.924,12.918,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1673003384769,43.9975,12.925,12.918,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1673003385088,43.9975,12.925,12.919,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1673003385296,10.0,12.924,12.919,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1673003385511,10.0,12.924,12.917,0.00705324]
["bitfinex-derivatives","SOLF0:USTF0",1673003387817,53.9975,12.925,12.917,10.00705324]
["bitfinex-derivatives","SOLF0:USTF0",1673003388130,10.0,12.924,12.917,0.00705324]
["bitfinex-derivatives","SOLF0:USTF0",1673003391602,56.19,12.924,12.917,0.00705324]
["bitfinex-derivatives","SOLF0:USTF0",1673003392333,10.0,12.924,12.917,0.00705324]
["bitfinex-derivatives","SOLF0:USTF0",1673003394016,56.19,12.924,12.917,0.00705324]
["bitfinex-derivatives","SOLF0:USTF0",1673003395378,10.0,12.924,12.917,0.00705324]
["bitfinex-derivatives","SOLF0:USTF0",1673003395588,9.82249294,12.924,12.917,0.00705324]
["bitfinex-derivatives","SOLF0:USTF0",1673003396121,103.9975,12.925,12.917,0.00705324]
["bitfinex-derivatives","SOLF0:USTF0",1673003396330,10.0,12.924,12.917,0.00705324]
["bitfinex-derivatives","SOLF0:USTF0",1673003396743,56.1,12.924,12.917,0.00705324]
["bitfinex-derivatives","SOLF0:USTF0",1673003396958,46.19,12.922,12.917,0.00705324]
["bitfinex-derivatives","SOLF0:USTF0",1673003397167,10.0,12.921,12.917,0.00705324]
["bitfinex-derivatives","SOLF0:USTF0",1673003398534,46.38,12.92,12.917,0.00705324]
["bitfinex-derivatives","SOLF0:USTF0",1673003398744,10.0,12.919,12.914,0.06891152]
["bitfinex-derivatives","SOLF0:USTF0",1673003398954,10.0,12.919,12.912,0.07109711]
["bitfinex-derivatives","SOLF0:USTF0",1673003400113,56.51,12.919,12.912,0.07109711]
["bitfinex-derivatives","SOLF0:USTF0",1673003400323,46.1,12.917,12.912,0.07109711]
["bitfinex-derivatives","SOLF0:USTF0",1673003400533,10.0,12.916,12.912,0.07109711]
["bitfinex-derivatives","SOLF0:USTF0",1673003400741,56.42,12.916,12.912,0.07109711]
["bitfinex-derivatives","SOLF0:USTF0",1673003402312,56.38,12.917,12.912,0.07109711]
["bitfinex-derivatives","SOLF0:USTF0",1673003402738,46.38,12.917,12.912,0.07109711]
["bitfinex-derivatives","SOLF0:USTF0",1673003403578,10.0,12.916,12.912,0.07109711]
["bitfinex-derivatives","SOLF0:USTF0",1673003403789,46.51,12.915,12.912,0.07109711]
["bitfinex-derivatives","SOLF0:USTF0",1673003403994,10.0,12.914,12.909,0.06732895]
["bitfinex-derivatives","SOLF0:USTF0",1673003404209,10.0,12.914,12.907,0.06472514]
["bitfinex-derivatives","SOLF0:USTF0",1673003408518,46.19,12.912,12.907,0.06472514]
["bitfinex-derivatives","SOLF0:USTF0",1673003408731,56.1,12.911,12.907,0.06472514]
["bitfinex-derivatives","SOLF0:USTF0",1673003408937,56.1,12.914,12.907,0.06472514]
["bitfinex-derivatives","SOLF0:USTF0",1673003410625,55.9058199,12.914,12.907,0.06472514]
["bitfinex-derivatives","SOLF0:USTF0",1673003411251,46.19,12.911,12.907,0.06472514]
["bitfinex-derivatives","SOLF0:USTF0",1673003411571,46.1,12.908,12.899,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673003411987,10.0,12.907,12.899,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673003412725,46.17052153,12.908,12.899,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673003412937,10.0,12.907,12.899,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673003414509,0.14815555,12.899,12.898,0.06062097]
["bitfinex-derivatives","SOLF0:USTF0",1673003414724,0.14815555,12.899,12.894,0.06404693]
["bitfinex-derivatives","SOLF0:USTF0",1673003414936,0.14815555,12.899,12.893,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673003415878,0.14815555,12.899,12.892,0.07085118]
["bitfinex-derivatives","SOLF0:USTF0",1673003416297,46.13,12.898,12.892,0.07085118]
["bitfinex-derivatives","SOLF0:USTF0",1673003416507,0.14815555,12.899,12.892,0.07085118]
["bitfinex-derivatives","SOLF0:USTF0",1673003416933,10.14815555,12.899,12.892,0.07085118]
["bitfinex-derivatives","SOLF0:USTF0",1673003417775,10.0,12.897,12.892,0.07085118]
["bitfinex-derivatives","SOLF0:USTF0",1673003418409,46.38,12.898,12.892,0.07085118]
["bitfinex-derivatives","SOLF0:USTF0",1673003418616,10.14815555,12.899,12.892,0.07085118]
["bitfinex-derivatives","SOLF0:USTF0",1673003418826,0.14815555,12.899,12.892,0.07085118]
["bitfinex-derivatives","SOLF0:USTF0",1673003419037,0.14815555,12.899,12.892,46.61085118]
["bitfinex-derivatives","SOLF0:USTF0",1673003419457,0.14815555,12.899,12.893,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673003422088,0.14815555,12.899,12.894,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1673003422296,0.14815555,12.899,12.895,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673003423025,0.06607393,12.901,12.895,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673003423026,0.06607393,12.901,12.897,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1673003423239,0.00607393,12.901,12.9,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673003423450,10.0,12.91,12.9,56.18]
["bitfinex-derivatives","SOLF0:USTF0",1673003423664,56.42,12.912,12.901,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673003424403,56.42,12.912,12.902,0.06597699]
["bitfinex-derivatives","SOLF0:USTF0",1673003424404,0.06826777,12.911,12.902,0.06597699]
["bitfinex-derivatives","SOLF0:USTF0",1673003424603,10.06826777,12.911,12.903,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1673003424920,0.06826777,12.911,12.906,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1673003425344,0.06826777,12.911,12.907,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673003425553,0.06826777,12.911,12.904,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1673003425864,0.06826777,12.911,12.904,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673003426289,0.06826777,12.911,12.903,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1673003426499,0.06826777,12.911,12.904,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673003426915,46.13,12.908,12.902,0.06597699]
["bitfinex-derivatives","SOLF0:USTF0",1673003427129,10.0,12.907,12.902,0.06597699]
["bitfinex-derivatives","SOLF0:USTF0",1673003428288,46.1,12.91,12.902,0.06597699]
["bitfinex-derivatives","SOLF0:USTF0",1673003428601,10.0,12.909,12.902,0.06597699]
["bitfinex-derivatives","SOLF0:USTF0",1673003429646,0.06826777,12.911,12.902,56.24597699]
["bitfinex-derivatives","SOLF0:USTF0",1673003429861,0.06826777,12.911,12.904,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1673003430282,0.06826777,12.911,12.905,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673003430491,0.06826777,12.911,12.906,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1673003430909,0.06826777,12.911,12.907,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673003431436,0.06826777,12.911,12.904,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1673003431752,0.06826777,12.911,12.905,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673003433431,0.06826777,12.911,12.904,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1673003433636,0.06826777,12.911,12.905,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673003435533,0.00247707,12.911,12.905,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673003437207,0.00247707,12.911,12.909,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1673003437418,0.0664627,12.915,12.909,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1673003437634,0.06910818,12.917,12.91,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673003439205,0.06910818,12.917,12.911,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1673003440050,0.06910818,12.917,12.912,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673003443209,0.06910818,12.917,12.911,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1673003443937,0.06910818,12.917,12.91,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673003445719,0.06910818,12.917,12.911,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1673003446041,0.06910818,12.917,12.912,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673003446779,0.06910818,12.917,12.911,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1673003447093,0.06910818,12.917,12.912,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673003448562,0.00910818,12.917,12.916,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1673003448776,46.42,12.928,12.916,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1673003449091,46.1806,12.927,12.92,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1673003449304,46.38,12.931,12.92,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1673003449503,10.0,12.93,12.92,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1673003449713,10.06824529,12.93,12.92,46.24830917]
["bitfinex-derivatives","SOLF0:USTF0",1673003449927,10.06824529,12.93,12.922,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1673003451087,10.06824529,12.93,12.923,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673003451297,0.06824529,12.93,12.923,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673003451714,0.06824529,12.93,12.923,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1673003451925,0.06824529,12.93,12.924,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673003452341,0.06824529,12.93,12.922,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1673003452553,0.06824529,12.93,12.923,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673003453081,10.06824529,12.93,12.92,46.60830917]
["bitfinex-derivatives","SOLF0:USTF0",1673003453287,46.38,12.927,12.92,0.06830917]
["bitfinex-derivatives","SOLF0:USTF0",1673003453712,96.51,12.926,12.92,0.06830917]
["bitfinex-derivatives","SOLF0:USTF0",1673003453923,46.1,12.924,12.92,0.06830917]
["bitfinex-derivatives","SOLF0:USTF0",1673003454344,46.38,12.921,12.914,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673003454555,10.0,12.92,12.914,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673003454863,10.0,12.92,12.913,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1673003455603,46.44836454,12.921,12.913,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1673003455814,0.06836454,12.921,12.913,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1673003456439,0.06836454,12.921,12.914,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1673003456653,0.06836454,12.921,12.916,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1673003456865,0.06836454,12.921,12.917,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673003457177,0.06836454,12.921,12.918,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1673003457388,0.06234439,12.924,12.919,56.54]
["bitfinex-derivatives","SOLF0:USTF0",1673003457700,0.06234439,12.924,12.92,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673003458965,10.0,12.933,12.923,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1673003459173,10.0,12.932,12.923,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1673003459594,10.0,12.932,12.924,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673003459806,10.0,12.932,12.923,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1673003460018,10.06380015,12.932,12.923,46.60959479]
["bitfinex-derivatives","SOLF0:USTF0",1673003460646,10.06380015,12.932,12.924,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673003460850,0.06380015,12.932,12.924,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673003461279,0.06380015,12.932,12.923,0.06959479]
["bitfinex-derivatives","SOLF0:USTF0",1673003461489,0.06380015,12.932,12.925,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1673003461699,0.06380015,12.932,12.926,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673003463270,0.06380015,12.932,12.929,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1673003463480,0.06721268,12.935,12.93,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673003463700,0.06570276,12.937,12.93,56.54]
["bitfinex-derivatives","SOLF0:USTF0",1673003464009,0.06520159,12.938,12.93,56.54]
["bitfinex-derivatives","SOLF0:USTF0",1673003464218,46.44520159,12.938,12.93,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673003464537,10.0,12.937,12.929,0.06215133]
["bitfinex-derivatives","SOLF0:USTF0",1673003464951,0.06520159,12.938,12.929,0.06215133]
["bitfinex-derivatives","SOLF0:USTF0",1673003465167,0.06520159,12.938,12.93,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673003465790,0.06520159,12.938,12.929,0.06215133]
["bitfinex-derivatives","SOLF0:USTF0",1673003466532,0.06520159,12.938,12.929,10.06215133]
["bitfinex-derivatives","SOLF0:USTF0",1673003466953,0.06520159,12.938,12.93,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1673003467164,0.06520159,12.938,12.931,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673003468531,0.06520159,12.938,12.931,56.54]
["bitfinex-derivatives","SOLF0:USTF0",1673003471265,0.06520159,12.938,12.929,10.06215133]
["bitfinex-derivatives","SOLF0:USTF0",1673003472840,0.06520159,12.938,12.93,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1673003473048,0.06520159,12.938,12.931,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673003473782,46.38,12.941,12.938,0.07417245]
["bitfinex-derivatives","SOLF0:USTF0",1673003474093,10.0,12.942,12.938,0.07417245]
["bitfinex-derivatives","SOLF0:USTF0",1673003474623,10.0,12.944,12.938,0.07417245]
["bitfinex-derivatives","SOLF0:USTF0",1673003474828,46.38,12.947,12.938,0.07417245]
["bitfinex-derivatives","SOLF0:USTF0",1673003475045,46.19,12.95,12.939,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1673003475255,10.0,12.949,12.94,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673003475983,10.0,12.949,12.939,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1673003477350,10.0,12.955,12.938,0.13882725]
["bitfinex-derivatives","SOLF0:USTF0",1673003477351,46.13,12.954,12.943,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1673003477563,10.0,12.953,12.944,46.2646278]
["bitfinex-derivatives","SOLF0:USTF0",1673003477766,10.0,12.953,12.944,56.2646278]
["bitfinex-derivatives","SOLF0:USTF0",1673003478720,10.0,12.953,12.945,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673003479246,10.0,12.955,12.945,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673003479447,46.42,12.956,12.945,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673003479661,10.0,12.955,12.945,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673003480819,46.42,12.956,12.945,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673003481022,56.38,12.958,12.946,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1673003481233,56.38,12.958,12.947,10.0697773]
["bitfinex-derivatives","SOLF0:USTF0",1673003481865,46.42,12.951,12.947,0.0697773]
["bitfinex-derivatives","SOLF0:USTF0",1673003482393,10.0,12.95,12.94,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673003482605,46.38,12.949,12.937,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1673003482817,10.0,12.948,12.938,10.07417245]
["bitfinex-derivatives","SOLF0:USTF0",1673003483450,10.06397757,12.948,12.938,10.13953999]
["bitfinex-derivatives","SOLF0:USTF0",1673003483655,0.06397757,12.948,12.938,10.13953999]
["bitfinex-derivatives","SOLF0:USTF0",1673003483861,0.06397757,12.948,12.939,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1673003484077,0.06397757,12.948,12.94,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673003484602,0.06397757,12.948,12.938,10.13953999]
["bitfinex-derivatives","SOLF0:USTF0",1673003484815,46.13,12.945,12.938,0.13953999]
["bitfinex-derivatives","SOLF0:USTF0",1673003485126,46.51,12.944,12.938,0.13953999]
["bitfinex-derivatives","SOLF0:USTF0",1673003485332,10.0,12.943,12.938,0.13953999]
["bitfinex-derivatives","SOLF0:USTF0",1673003487542,46.19,12.941,12.938,0.13953999]
["bitfinex-derivatives","SOLF0:USTF0",1673003487747,10.0,12.943,12.924,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673003487748,46.13,12.939,12.928,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1673003487962,46.42,12.937,12.929,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673003488383,46.1,12.935,12.929,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673003488795,46.49121665,12.937,12.929,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673003489007,0.07121665,12.937,12.929,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673003489220,0.07121665,12.937,12.929,56.18]
["bitfinex-derivatives","SOLF0:USTF0",1673003490167,0.07121665,12.937,12.931,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1673003490377,0.07121665,12.937,12.932,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673003490799,0.07121665,12.937,12.932,56.54]
["bitfinex-derivatives","SOLF0:USTF0",1673003491322,96.38,12.947,12.936,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1673003491743,50.0,12.947,12.937,56.2]
["bitfinex-derivatives","SOLF0:USTF0",1673003492163,10.06803869,12.946,12.938,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673003492581,10.06803869,12.946,12.937,10.06163356]
["bitfinex-derivatives","SOLF0:USTF0",1673003494581,0.06803869,12.946,12.937,10.06163356]
["bitfinex-derivatives","SOLF0:USTF0",1673003496783,10.06803869,12.946,12.937,10.06163356]
["bitfinex-derivatives","SOLF0:USTF0",1673003497313,0.06803869,12.946,12.937,10.06163356]
["bitfinex-derivatives","SOLF0:USTF0",1673003498046,0.06803869,12.946,12.94,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1673003498260,0.06803869,12.946,12.942,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1673003498471,10.0,12.951,12.943,56.2]
["bitfinex-derivatives","SOLF0:USTF0",1673003498681,10.0,12.951,12.944,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673003498887,46.42,12.957,12.945,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1673003499100,571.0,12.966,12.947,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1673003499101,10.0,12.956,12.947,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1673003499312,10.0,12.956,12.948,56.2]
["bitfinex-derivatives","SOLF0:USTF0",1673003499520,10.0,12.956,12.947,46.60532081]
["bitfinex-derivatives","SOLF0:USTF0",1673003499731,10.0,12.956,12.947,0.06532081]
["bitfinex-derivatives","SOLF0:USTF0",1673003499942,46.13,12.95,12.947,0.06532081]
["bitfinex-derivatives","SOLF0:USTF0",1673003500146,46.13,12.95,12.944,0.06794234]
["bitfinex-derivatives","SOLF0:USTF0",1673003500363,10.0,12.949,12.942,0.06022353]
["bitfinex-derivatives","SOLF0:USTF0",1673003502458,46.51,12.948,12.942,0.06022353]
["bitfinex-derivatives","SOLF0:USTF0",1673003502668,46.51,12.943,12.942,0.00022353]
["bitfinex-derivatives","SOLF0:USTF0",1673003502989,46.51,12.943,12.931,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1673003503192,46.51,12.943,12.932,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673003503407,10.0,12.942,12.932,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673003503617,10.0626439,12.942,12.932,10.06903845]
["bitfinex-derivatives","SOLF0:USTF0",1673003503823,0.0626439,12.942,12.933,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1673003504033,0.0626439,12.942,12.934,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673003504249,0.0626439,12.942,12.935,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1673003504459,0.0626439,12.942,12.936,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673003506035,0.0626439,12.942,12.935,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1673003506249,0.0626439,12.942,12.936,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673003506874,0.0626439,12.942,12.933,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673003507089,46.42,12.941,12.932,0.06903845]
["bitfinex-derivatives","SOLF0:USTF0",1673003507406,10.0,12.94,12.932,0.06903845]
["bitfinex-derivatives","SOLF0:USTF0",1673003507930,46.42,12.941,12.932,0.06903845]
["bitfinex-derivatives","SOLF0:USTF0",1673003508142,0.0626439,12.942,12.932,46.26903845]
["bitfinex-derivatives","SOLF0:USTF0",1673003508349,0.0626439,12.942,12.933,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673003508559,10.0626439,12.942,12.933,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673003509297,46.13,12.94,12.932,0.06903845]
["bitfinex-derivatives","SOLF0:USTF0",1673003509607,10.0,12.939,12.932,0.06903845]
["bitfinex-derivatives","SOLF0:USTF0",1673003513917,46.19,12.941,12.932,0.06903845]
["bitfinex-derivatives","SOLF0:USTF0",1673003514123,0.0626439,12.942,12.932,46.24903845]
["bitfinex-derivatives","SOLF0:USTF0",1673003514332,10.0626439,12.942,12.933,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673003515707,0.0626439,12.942,12.933,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673003515916,0.0626439,12.942,12.935,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1673003516127,10.0,12.946,12.942,0.14127307]
["bitfinex-derivatives","SOLF0:USTF0",1673003517700,56.38,12.948,12.942,0.14127307]
["bitfinex-derivatives","SOLF0:USTF0",1673003517910,46.13,12.95,12.942,0.14127307]
["bitfinex-derivatives","SOLF0:USTF0",1673003518121,10.0,12.949,12.942,0.14127307]
["bitfinex-derivatives","SOLF0:USTF0",1673003518858,46.42,12.947,12.942,0.14127307]
["bitfinex-derivatives","SOLF0:USTF0",1673003519169,46.19,12.943,12.942,0.00127307]
["bitfinex-derivatives","SOLF0:USTF0",1673003519382,10.0,12.942,12.93,43.2432]
["bitfinex-derivatives","SOLF0:USTF0",1673003519595,46.19,12.94,12.929,56.54]
["bitfinex-derivatives","SOLF0:USTF0",1673003520117,10.0,12.939,12.929,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1673003520330,10.0,12.937,12.929,0.06704474]
["bitfinex-derivatives","SOLF0:USTF0",1673003520741,10.0,12.937,12.929,46.26704474]
["bitfinex-derivatives","SOLF0:USTF0",1673003520958,10.06292904,12.939,12.93,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673003522013,10.06292904,12.939,12.929,46.26704474]
["bitfinex-derivatives","SOLF0:USTF0",1673003522749,46.51,12.938,12.929,0.06704474]
["bitfinex-derivatives","SOLF0:USTF0",1673003522950,10.0,12.937,12.929,0.06704474]
["bitfinex-derivatives","SOLF0:USTF0",1673003523483,56.38,12.937,12.929,0.06704474]
["bitfinex-derivatives","SOLF0:USTF0",1673003523905,46.42,12.938,12.929,0.06704474]
["bitfinex-derivatives","SOLF0:USTF0",1673003524116,10.0,12.937,12.929,46.24704474]
["bitfinex-derivatives","SOLF0:USTF0",1673003524536,10.06292904,12.939,12.93,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673003524962,56.48292904,12.939,12.929,0.06704474]
["bitfinex-derivatives","SOLF0:USTF0",1673003526314,10.0,12.935,12.929,0.06704474]
["bitfinex-derivatives","SOLF0:USTF0",1673003529891,56.13,12.931,12.919,90.2955]
["bitfinex-derivatives","SOLF0:USTF0",1673003530107,56.13,12.931,12.922,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673003530735,56.13,12.931,12.919,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1673003530944,46.51,12.929,12.918,56.54]
["bitfinex-derivatives","SOLF0:USTF0",1673003531156,46.19,12.928,12.919,0.06421361]
["bitfinex-derivatives","SOLF0:USTF0",1673003531367,56.25965066,12.928,12.919,0.06421361]
["bitfinex-derivatives","SOLF0:USTF0",1673003531784,10.0,12.925,12.919,0.06421361]
["bitfinex-derivatives","SOLF0:USTF0",1673003532313,46.13,12.926,12.919,0.06421361]
["bitfinex-derivatives","SOLF0:USTF0",1673003532629,56.25965066,12.928,12.919,0.06421361]
["bitfinex-derivatives","SOLF0:USTF0",1673003532946,10.06965066,12.928,12.92,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1673003533363,0.06965066,12.928,12.921,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1673003533574,0.06965066,12.928,12.922,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673003535043,0.06965066,12.928,12.923,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1673003535252,10.0,12.935,12.927,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1673003535885,46.13,12.933,12.922,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1673003536306,10.06564483,12.932,12.923,0.06758143]
["bitfinex-derivatives","SOLF0:USTF0",1673003537882,46.42,12.931,12.923,0.06758143]
["bitfinex-derivatives","SOLF0:USTF0",1673003538094,10.0,12.93,12.923,0.06758143]
["bitfinex-derivatives","SOLF0:USTF0",1673003538828,56.42,12.931,12.923,0.06758143]
["bitfinex-derivatives","SOLF0:USTF0",1673003539142,10.0,12.93,12.923,0.06758143]
["bitfinex-derivatives","SOLF0:USTF0",1673003539877,10.0,12.931,12.923,0.06758143]
["bitfinex-derivatives","SOLF0:USTF0",1673003540187,0.06564483,12.932,12.923,46.60758143]
["bitfinex-derivatives","SOLF0:USTF0",1673003540403,0.06564483,12.932,12.925,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1673003540613,0.06564483,12.932,12.926,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673003541348,0.06564483,12.932,12.927,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1673003541663,0.06564483,12.932,12.928,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673003542610,0.06564483,12.932,12.93,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1673003542819,44.7672,12.938,12.931,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673003543449,10.0,12.941,12.931,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673003543975,10.0,12.941,12.931,10.07084152]
["bitfinex-derivatives","SOLF0:USTF0",1673003544499,10.0,12.943,12.934,56.54]
["bitfinex-derivatives","SOLF0:USTF0",1673003544919,10.0,12.943,12.935,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673003545135,10.0,12.943,12.934,46.60511161]
["bitfinex-derivatives","SOLF0:USTF0",1673003545340,10.0,12.943,12.934,0.06511161]
["bitfinex-derivatives","SOLF0:USTF0",1673003545757,46.19,12.942,12.934,0.06511161]
["bitfinex-derivatives","SOLF0:USTF0",1673003545974,10.0,12.94,12.934,0.06511161]
["bitfinex-derivatives","SOLF0:USTF0",1673003546185,46.42,12.937,12.934,0.00511161]
["bitfinex-derivatives","SOLF0:USTF0",1673003546391,10.0,12.936,12.926,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1673003547237,10.06530769,12.936,12.926,46.602234]
["bitfinex-derivatives","SOLF0:USTF0",1673003548603,46.1,12.935,12.926,0.062234]
["bitfinex-derivatives","SOLF0:USTF0",1673003548813,10.0,12.934,12.926,0.062234]
["bitfinex-derivatives","SOLF0:USTF0",1673003549129,10.0,12.934,12.927,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673003549439,10.0,12.934,12.926,0.062234]
["bitfinex-derivatives","SOLF0:USTF0",1673003549653,46.1,12.932,12.926,0.062234]
["bitfinex-derivatives","SOLF0:USTF0",1673003550180,10.0,12.931,12.926,0.062234]
["bitfinex-derivatives","SOLF0:USTF0",1673003550704,46.1,12.928,12.926,0.002234]
["bitfinex-derivatives","SOLF0:USTF0",1673003550909,10.0,12.927,12.917,56.54]
["bitfinex-derivatives","SOLF0:USTF0",1673003551539,10.0,12.927,12.917,56.60805235]
["bitfinex-derivatives","SOLF0:USTF0",1673003551748,10.06398892,12.927,12.917,56.60805235]
["bitfinex-derivatives","SOLF0:USTF0",1673003552170,0.06398892,12.927,12.919,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1673003552387,0.06398892,12.927,12.921,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1673003552588,0.06398892,12.927,12.922,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673003554175,0.06398892,12.927,12.921,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1673003554387,0.06398892,12.927,12.92,10.07126699]
["bitfinex-derivatives","SOLF0:USTF0",1673003554596,0.06398892,12.927,12.92,0.07126699]
["bitfinex-derivatives","SOLF0:USTF0",1673003555126,10.06398892,12.927,12.92,0.07126699]
["bitfinex-derivatives","SOLF0:USTF0",1673003557225,0.06398892,12.927,12.92,0.07126699]
["bitfinex-derivatives","SOLF0:USTF0",1673003558165,46.38,12.923,12.92,0.07126699]
["bitfinex-derivatives","SOLF0:USTF0",1673003558379,46.38,12.923,12.917,0.06128223]
["bitfinex-derivatives","SOLF0:USTF0",1673003558593,46.38,12.923,12.915,0.06675573]
["bitfinex-derivatives","SOLF0:USTF0",1673003558801,10.0,12.922,12.915,0.06675573]
["bitfinex-derivatives","SOLF0:USTF0",1673003559010,10.0,12.927,12.916,54.28]
["bitfinex-derivatives","SOLF0:USTF0",1673003559011,0.06122391,12.924,12.916,54.28]
["bitfinex-derivatives","SOLF0:USTF0",1673003559321,0.06122391,12.924,12.917,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673003561321,0.06122391,12.924,12.915,0.06675573]
["bitfinex-derivatives","SOLF0:USTF0",1673003561532,54.34122391,12.924,12.915,0.06675573]
["bitfinex-derivatives","SOLF0:USTF0",1673003561844,10.0,12.923,12.915,0.06675573]
["bitfinex-derivatives","SOLF0:USTF0",1673003563214,0.06122391,12.924,12.915,0.06675573]
["bitfinex-derivatives","SOLF0:USTF0",1673003563527,0.06122391,12.924,12.915,10.06675573]
["bitfinex-derivatives","SOLF0:USTF0",1673003564159,0.06122391,12.924,12.918,54.28]
["bitfinex-derivatives","SOLF0:USTF0",1673003564476,0.06122391,12.924,12.919,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673003564790,64.28,12.931,12.924,0.02124958]
["bitfinex-derivatives","SOLF0:USTF0",1673003566363,54.28,12.931,12.924,0.02124958]
["bitfinex-derivatives","SOLF0:USTF0",1673003566581,0.06302446,12.932,12.924,0.02124958]
["bitfinex-derivatives","SOLF0:USTF0",1673003567841,0.06302446,12.932,12.925,54.28]
["bitfinex-derivatives","SOLF0:USTF0",1673003568153,54.28,12.941,12.928,54.04]
["bitfinex-derivatives","SOLF0:USTF0",1673003568359,10.0,12.94,12.929,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673003568992,54.17,12.937,12.926,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673003569202,54.17,12.937,12.924,10.02124958]
["bitfinex-derivatives","SOLF0:USTF0",1673003569518,10.0,12.936,12.927,0.06092791]
["bitfinex-derivatives","SOLF0:USTF0",1673003573409,54.26,12.934,12.927,0.06092791]
["bitfinex-derivatives","SOLF0:USTF0",1673003573616,54.28,12.931,12.927,0.06092791]
["bitfinex-derivatives","SOLF0:USTF0",1673003573830,10.0,12.93,12.927,0.06092791]
["bitfinex-derivatives","SOLF0:USTF0",1673003574142,10.0,12.93,12.924,0.08558129]
["bitfinex-derivatives","SOLF0:USTF0",1673003574563,54.28,12.931,12.924,0.08558129]
["bitfinex-derivatives","SOLF0:USTF0",1673003574773,10.0,12.932,12.924,0.08558129]
["bitfinex-derivatives","SOLF0:USTF0",1673003575931,55.475,12.933,12.924,0.08558129]
["bitfinex-derivatives","SOLF0:USTF0",1673003576139,45.475,12.933,12.924,0.08558129]
["bitfinex-derivatives","SOLF0:USTF0",1673003576454,10.0,12.932,12.924,0.08558129]
["bitfinex-derivatives","SOLF0:USTF0",1673003578346,45.475,12.933,12.924,0.08558129]
["bitfinex-derivatives","SOLF0:USTF0",1673003578662,45.475,12.933,12.926,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673003579499,10.0,12.938,12.926,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673003579921,10.0,12.938,12.927,0.06224309]
["bitfinex-derivatives","SOLF0:USTF0",1673003580338,9.76797233,12.938,12.927,0.06224309]
["bitfinex-derivatives","SOLF0:USTF0",1673003581612,55.2863,12.939,12.927,0.06224309]
["bitfinex-derivatives","SOLF0:USTF0",1673003581924,55.2863,12.939,12.927,54.34224309]
["bitfinex-derivatives","SOLF0:USTF0",1673003582137,55.2863,12.939,12.928,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673003582561,45.2863,12.939,12.929,54.28]
["bitfinex-derivatives","SOLF0:USTF0",1673003582765,45.2863,12.939,12.93,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673003582971,45.2863,12.939,12.932,54.28]
["bitfinex-derivatives","SOLF0:USTF0",1673003583185,10.0,12.946,12.933,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673003583397,53.8507,12.946,12.934,54.28]
["bitfinex-derivatives","SOLF0:USTF0",1673003583608,53.8507,12.946,12.935,10.06948769]
["bitfinex-derivatives","SOLF0:USTF0",1673003585604,43.8507,12.946,12.935,10.06948769]
["bitfinex-derivatives","SOLF0:USTF0",1673003588757,10.0,12.945,12.935,10.06948769]
["bitfinex-derivatives","SOLF0:USTF0",1673003588966,10.0,12.945,12.935,0.06948769]
["bitfinex-derivatives","SOLF0:USTF0",1673003589595,10.0,12.945,12.935,10.06948769]
["bitfinex-derivatives","SOLF0:USTF0",1673003590647,10.0,12.945,12.935,0.06948769]
["bitfinex-derivatives","SOLF0:USTF0",1673003594963,10.0,12.945,12.935,10.06948769]
["bitfinex-derivatives","SOLF0:USTF0",1673003595171,9.88449334,12.945,12.935,10.06948769]
["bitfinex-derivatives","SOLF0:USTF0",1673003596848,43.8507,12.946,12.936,54.28]
["bitfinex-derivatives","SOLF0:USTF0",1673003597063,43.8507,12.946,12.937,56.39]
["bitfinex-derivatives","SOLF0:USTF0",1673003597378,10.0,12.954,12.938,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673003597583,10.0,12.954,12.944,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673003597793,10.0,12.954,12.943,46.39]
["bitfinex-derivatives","SOLF0:USTF0",1673003598002,10.0,12.954,12.938,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673003598215,10.0,12.95,12.941,0.06372597]
["bitfinex-derivatives","SOLF0:USTF0",1673003598637,46.39,12.949,12.941,0.06372597]
["bitfinex-derivatives","SOLF0:USTF0",1673003598848,10.0,12.948,12.941,0.06372597]
["bitfinex-derivatives","SOLF0:USTF0",1673003599478,46.39,12.947,12.941,0.06372597]
["bitfinex-derivatives","SOLF0:USTF0",1673003599792,10.0,12.946,12.941,0.06372597]
["bitfinex-derivatives","SOLF0:USTF0",1673003600317,46.39,12.947,12.941,0.06372597]
["bitfinex-derivatives","SOLF0:USTF0",1673003600528,10.0,12.95,12.941,0.06372597]
["bitfinex-derivatives","SOLF0:USTF0",1673003600950,10.0,12.95,12.941,10.06372597]
["bitfinex-derivatives","SOLF0:USTF0",1673003601264,10.0,12.957,12.942,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673003601470,46.39,12.955,12.945,0.06879636]
["bitfinex-derivatives","SOLF0:USTF0",1673003601685,10.0,12.954,12.945,56.45879636]
["bitfinex-derivatives","SOLF0:USTF0",1673003601894,10.0,12.954,12.946,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673003602204,56.39,12.957,12.946,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673003603258,46.39,12.958,12.947,46.33]
["bitfinex-derivatives","SOLF0:USTF0",1673003603463,46.39,12.958,12.948,10.06048671]
["bitfinex-derivatives","SOLF0:USTF0",1673003603679,10.0,12.957,12.948,10.06048671]
["bitfinex-derivatives","SOLF0:USTF0",1673003603889,46.39,12.958,12.954,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1673003604313,56.39,12.957,12.954,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1673003604517,10.0,12.956,12.954,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1673003604732,46.39,12.955,12.95,0.06406484]
["bitfinex-derivatives","SOLF0:USTF0",1673003605048,46.15,12.953,12.948,0.06994383]
["bitfinex-derivatives","SOLF0:USTF0",1673003605252,46.15,12.953,12.946,0.06688247]
["bitfinex-derivatives","SOLF0:USTF0",1673003605469,10.0,12.952,12.946,0.06688247]
["bitfinex-derivatives","SOLF0:USTF0",1673003606833,46.15,12.953,12.951,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1673003607040,46.15,12.953,12.946,0.06688247]
["bitfinex-derivatives","SOLF0:USTF0",1673003607250,10.0,12.952,12.946,0.06688247]
["bitfinex-derivatives","SOLF0:USTF0",1673003607459,46.39,12.949,12.946,0.06688247]
["bitfinex-derivatives","SOLF0:USTF0",1673003607675,10.0,12.948,12.944,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1673003609461,46.39,12.949,12.944,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1673003612402,46.39,12.949,12.941,0.06544846]
["bitfinex-derivatives","SOLF0:USTF0",1673003612717,10.0,12.948,12.941,0.06544846]
["bitfinex-derivatives","SOLF0:USTF0",1673003612919,10.0,12.948,12.944,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1673003613133,46.39,12.949,12.945,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673003613767,46.39,12.949,12.944,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1673003613970,46.2761479,12.949,12.945,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673003614606,10.0,12.952,12.945,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673003614607,46.39,12.951,12.945,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673003614817,10.0,12.95,12.945,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673003615342,10.0,12.95,12.944,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1673003615553,46.39,12.951,12.944,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1673003615762,46.39,12.951,12.943,0.06661847]
["bitfinex-derivatives","SOLF0:USTF0",1673003615972,46.39,12.951,12.944,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1673003616285,46.39,12.951,12.945,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673003619126,63.69,12.953,12.945,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673003619339,53.69,12.953,12.945,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673003622494,10.0,12.952,12.944,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1673003624908,10.0,12.952,12.943,0.06661847]
["bitfinex-derivatives","SOLF0:USTF0",1673003625223,10.0,12.952,12.944,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1673003625433,53.69,12.953,12.945,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673003626588,10.0,12.952,12.944,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1673003626799,10.0,12.952,12.945,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673003627323,9.88029462,12.952,12.945,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673003627851,53.69,12.953,12.945,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673003629424,10.0,12.952,12.944,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1673003630476,54.09,12.951,12.944,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1673003630798,10.0,12.95,12.944,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1673003631947,53.99,12.948,12.944,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1673003632161,10.0,12.947,12.944,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1673003632898,53.99,12.948,12.944,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1673003634160,10.0,12.95,12.944,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1673003634889,54.09,12.951,12.944,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1673003635314,10.0,12.95,12.944,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1673003635842,10.0,12.95,12.943,0.06661847]
["bitfinex-derivatives","SOLF0:USTF0",1673003636052,10.0,12.95,12.944,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1673003637733,54.09,12.951,12.944,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1673003638577,54.09,12.951,12.943,0.06661847]
["bitfinex-derivatives","SOLF0:USTF0",1673003638786,10.0,12.95,12.944,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1673003639735,9.85484806,12.95,12.944,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1673003640153,9.85484806,12.95,12.943,0.06661847]
["bitfinex-derivatives","SOLF0:USTF0",1673003640363,54.09,12.945,12.943,0.06661847]
["bitfinex-derivatives","SOLF0:USTF0",1673003640590,10.0,12.944,12.939,0.0636757]
["bitfinex-derivatives","SOLF0:USTF0",1673003641306,10.0,12.941,12.939,0.0636757]
["bitfinex-derivatives","SOLF0:USTF0",1673003641514,10.0,12.941,12.935,0.06039088]
["bitfinex-derivatives","SOLF0:USTF0",1673003642466,10.0,12.939,12.935,0.06039088]
["bitfinex-derivatives","SOLF0:USTF0",1673003644570,54.09,12.94,12.935,0.06039088]
["bitfinex-derivatives","SOLF0:USTF0",1673003645202,10.0,12.939,12.935,0.06039088]
["bitfinex-derivatives","SOLF0:USTF0",1673003646035,54.09,12.94,12.935,0.06039088]
["bitfinex-derivatives","SOLF0:USTF0",1673003646461,10.0,12.939,12.935,0.06039088]
["bitfinex-derivatives","SOLF0:USTF0",1673003647197,54.09,12.94,12.935,0.06039088]
["bitfinex-derivatives","SOLF0:USTF0",1673003647406,10.0,12.939,12.935,0.06039088]
["bitfinex-derivatives","SOLF0:USTF0",1673003648774,54.09,12.94,12.935,0.06039088]
["bitfinex-derivatives","SOLF0:USTF0",1673003648985,0.12216179,12.935,12.934,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1673003649405,0.12216179,12.935,12.93,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673003650142,0.12216179,12.935,12.934,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1673003652245,0.12216179,12.935,12.929,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673003652875,0.12216179,12.935,12.934,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1673003653715,0.12216179,12.935,12.928,43.30069438]
["bitfinex-derivatives","SOLF0:USTF0",1673003653920,53.8,12.934,12.928,0.06829438]
["bitfinex-derivatives","SOLF0:USTF0",1673003654134,10.0,12.933,12.928,0.06829438]
["bitfinex-derivatives","SOLF0:USTF0",1673003656238,53.8,12.934,12.928,0.06829438]
["bitfinex-derivatives","SOLF0:USTF0",1673003656444,0.12216179,12.935,12.928,0.06829438]
["bitfinex-derivatives","SOLF0:USTF0",1673003657291,54.12216179,12.935,12.928,0.06829438]
["bitfinex-derivatives","SOLF0:USTF0",1673003657500,10.0,12.934,12.928,0.06829438]
["bitfinex-derivatives","SOLF0:USTF0",1673003660022,54.12216179,12.935,12.928,0.06829438]
["bitfinex-derivatives","SOLF0:USTF0",1673003660227,10.0,12.934,12.928,0.06829438]
["bitfinex-derivatives","SOLF0:USTF0",1673003660862,54.12216179,12.935,12.928,0.06829438]
["bitfinex-derivatives","SOLF0:USTF0",1673003661177,10.0,12.934,12.928,0.06829438]
["bitfinex-derivatives","SOLF0:USTF0",1673003661386,54.12216179,12.935,12.928,0.06829438]
["bitfinex-derivatives","SOLF0:USTF0",1673003661602,0.12216179,12.935,12.928,0.06829438]
["bitfinex-derivatives","SOLF0:USTF0",1673003663067,0.03984184,12.935,12.928,0.06829438]
["bitfinex-derivatives","SOLF0:USTF0",1673003664225,10.0,12.934,12.928,0.06829438]
["bitfinex-derivatives","SOLF0:USTF0",1673003666329,54.12984184,12.935,12.928,0.06829438]
["bitfinex-derivatives","SOLF0:USTF0",1673003666636,10.0,12.934,12.928,0.06829438]
["bitfinex-derivatives","SOLF0:USTF0",1673003667268,54.12984184,12.935,12.928,0.06829438]
["bitfinex-derivatives","SOLF0:USTF0",1673003667478,0.03984184,12.935,12.928,0.06829438]
["bitfinex-derivatives","SOLF0:USTF0",1673003669370,10.0,12.934,12.928,0.06829438]
["bitfinex-derivatives","SOLF0:USTF0",1673003669892,46.15984184,12.935,12.928,0.06829438]
["bitfinex-derivatives","SOLF0:USTF0",1673003671052,0.03984184,12.935,12.928,0.06829438]
["bitfinex-derivatives","SOLF0:USTF0",1673003673577,0.03984184,12.935,12.928,10.06829438]
["bitfinex-derivatives","SOLF0:USTF0",1673003674416,0.03984184,12.935,12.928,0.06829438]
["bitfinex-derivatives","SOLF0:USTF0",1673003675147,0.06900114,12.937,12.935,0.14169719]
["bitfinex-derivatives","SOLF0:USTF0",1673003675462,10.0,12.938,12.935,0.14169719]
["bitfinex-derivatives","SOLF0:USTF0",1673003676301,46.1,12.939,12.935,0.14169719]
["bitfinex-derivatives","SOLF0:USTF0",1673003676726,10.0,12.938,12.935,0.14169719]
["bitfinex-derivatives","SOLF0:USTF0",1673003677990,10.0,12.938,12.935,50.14169719]
["bitfinex-derivatives","SOLF0:USTF0",1673003678200,10.0,12.938,12.935,0.14169719]
["bitfinex-derivatives","SOLF0:USTF0",1673003678410,30.78,12.939,12.935,0.14169719]
["bitfinex-derivatives","SOLF0:USTF0",1673003678828,30.78,12.939,12.935,50.14169719]
["bitfinex-derivatives","SOLF0:USTF0",1673003679986,31.04374058,12.941,12.935,50.14169719]
["bitfinex-derivatives","SOLF0:USTF0",1673003680198,31.04374058,12.941,12.935,0.14169719]
["bitfinex-derivatives","SOLF0:USTF0",1673003680828,0.06374058,12.941,12.935,50.14169719]
["bitfinex-derivatives","SOLF0:USTF0",1673003681039,0.06374058,12.941,12.936,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673003681872,0.06374058,12.941,12.935,50.14169719]
["bitfinex-derivatives","SOLF0:USTF0",1673003682087,0.06374058,12.941,12.936,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673003682931,0.06374058,12.941,12.935,50.14169719]
["bitfinex-derivatives","SOLF0:USTF0",1673003683876,0.06374058,12.941,12.936,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673003684404,30.84374058,12.941,12.936,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673003684821,30.84374058,12.941,12.935,50.14169719]
["bitfinex-derivatives","SOLF0:USTF0",1673003685348,30.84374058,12.941,12.935,0.14169719]
["bitfinex-derivatives","SOLF0:USTF0",1673003687026,30.84374058,12.941,12.935,50.14169719]
["bitfinex-derivatives","SOLF0:USTF0",1673003687239,30.84374058,12.941,12.935,0.14169719]
["bitfinex-derivatives","SOLF0:USTF0",1673003687450,30.84374058,12.941,12.935,50.14169719]
["bitfinex-derivatives","SOLF0:USTF0",1673003688082,10.0,12.94,12.935,0.14169719]
["bitfinex-derivatives","SOLF0:USTF0",1673003689765,9.77015789,12.94,12.935,0.14169719]
["bitfinex-derivatives","SOLF0:USTF0",1673003690913,30.84374058,12.941,12.935,0.14169719]
["bitfinex-derivatives","SOLF0:USTF0",1673003691970,30.84374058,12.941,12.935,50.14169719]
["bitfinex-derivatives","SOLF0:USTF0",1673003692493,30.84374058,12.941,12.935,0.14169719]
["bitfinex-derivatives","SOLF0:USTF0",1673003693962,30.84374058,12.941,12.935,50.14169719]
["bitfinex-derivatives","SOLF0:USTF0",1673003694490,30.84374058,12.941,12.936,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673003694701,0.06374058,12.941,12.936,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673003696690,0.06374058,12.941,12.935,0.14169719]
["bitfinex-derivatives","SOLF0:USTF0",1673003700059,30.93,12.94,12.935,0.14169719]
["bitfinex-derivatives","SOLF0:USTF0",1673003700271,40.69,12.939,12.935,0.14169719]
["bitfinex-derivatives","SOLF0:USTF0",1673003700481,10.0,12.938,12.935,0.14169719]
["bitfinex-derivatives","SOLF0:USTF0",1673003700900,10.0,12.938,12.935,50.14169719]
["bitfinex-derivatives","SOLF0:USTF0",1673003701847,40.69,12.939,12.935,50.14169719]
["bitfinex-derivatives","SOLF0:USTF0",1673003702161,30.98,12.94,12.935,50.14169719]
["bitfinex-derivatives","SOLF0:USTF0",1673003704053,30.98,12.94,12.935,0.14169719]
["bitfinex-derivatives","SOLF0:USTF0",1673003704470,30.80005357,12.94,12.935,0.14169719]
["bitfinex-derivatives","SOLF0:USTF0",1673003705107,0.06374058,12.941,12.936,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1673003705422,0.06374058,12.941,12.937,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673003710153,0.06374058,12.941,12.936,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1673003710787,0.06374058,12.941,12.936,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1673003713833,0.06374058,12.941,12.937,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673003714255,0.06374058,12.941,12.936,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1673003716044,0.06374058,12.941,12.934,30.91320186]
["bitfinex-derivatives","SOLF0:USTF0",1673003716563,0.06374058,12.941,12.935,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1673003716778,0.06374058,12.941,12.936,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673003718352,0.06374058,12.941,12.935,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1673003718557,0.06374058,12.941,12.935,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1673003718767,0.06374058,12.941,12.936,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673003721084,0.06374058,12.941,12.938,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673003721295,0.0639016,12.944,12.938,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673003721929,0.0639016,12.944,12.937,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1673003722343,10.0,12.946,12.944,0.09504194]
["bitfinex-derivatives","SOLF0:USTF0",1673003723083,75.169,12.947,12.944,0.09504194]
["bitfinex-derivatives","SOLF0:USTF0",1673003723714,30.98,12.947,12.944,0.09504194]
["bitfinex-derivatives","SOLF0:USTF0",1673003724343,10.0,12.946,12.944,0.09504194]
["bitfinex-derivatives","SOLF0:USTF0",1673003725608,40.98,12.946,12.944,0.09504194]
["bitfinex-derivatives","SOLF0:USTF0",1673003728447,30.98,12.946,12.944,0.09504194]
["bitfinex-derivatives","SOLF0:USTF0",1673003731067,10.0,12.945,12.944,0.09504194]
["bitfinex-derivatives","SOLF0:USTF0",1673003733172,30.98,12.946,12.944,0.09504194]
["bitfinex-derivatives","SOLF0:USTF0",1673003734223,30.98,12.949,12.944,0.09504194]
["bitfinex-derivatives","SOLF0:USTF0",1673003734537,10.0,12.948,12.944,0.09504194]
["bitfinex-derivatives","SOLF0:USTF0",1673003735373,9.81849725,12.948,12.944,0.09504194]
["bitfinex-derivatives","SOLF0:USTF0",1673003736842,30.98,12.949,12.944,0.09504194]
["bitfinex-derivatives","SOLF0:USTF0",1673003739581,10.0,12.948,12.944,0.09504194]
["bitfinex-derivatives","SOLF0:USTF0",1673003744100,30.98,12.945,12.944,0.09504194]
["bitfinex-derivatives","SOLF0:USTF0",1673003745783,30.98,12.945,12.944,0.00504194]
["bitfinex-derivatives","SOLF0:USTF0",1673003745994,10.0,12.944,12.932,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673003746304,10.0,12.94,12.932,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673003746727,33.01,12.94,12.932,33.23]
["bitfinex-derivatives","SOLF0:USTF0",1673003749037,23.01,12.94,12.932,33.23]
["bitfinex-derivatives","SOLF0:USTF0",1673003752193,23.01,12.94,12.932,23.23]
["bitfinex-derivatives","SOLF0:USTF0",1673003752410,10.0,12.939,12.932,23.23]
["bitfinex-derivatives","SOLF0:USTF0",1673003754718,23.2,12.938,12.931,0.07054729]
["bitfinex-derivatives","SOLF0:USTF0",1673003754935,10.0,12.937,12.931,0.07054729]
["bitfinex-derivatives","SOLF0:USTF0",1673003755664,33.23,12.937,12.931,0.07054729]
["bitfinex-derivatives","SOLF0:USTF0",1673003755874,23.23,12.935,12.931,0.07054729]
["bitfinex-derivatives","SOLF0:USTF0",1673003756086,10.0,12.934,12.931,0.07054729]
["bitfinex-derivatives","SOLF0:USTF0",1673003756296,10.0,12.934,12.928,10.06358358]
["bitfinex-derivatives","SOLF0:USTF0",1673003756718,10.0,12.934,12.928,0.06358358]
["bitfinex-derivatives","SOLF0:USTF0",1673003758924,23.23,12.929,12.928,0.00358358]
["bitfinex-derivatives","SOLF0:USTF0",1673003759128,23.23,12.929,12.917,76.5872]
["bitfinex-derivatives","SOLF0:USTF0",1673003759449,23.23,12.925,12.917,76.5872]
["bitfinex-derivatives","SOLF0:USTF0",1673003759658,23.23,12.925,12.917,33.23]
["bitfinex-derivatives","SOLF0:USTF0",1673003760079,23.23,12.925,12.917,83.23]
["bitfinex-derivatives","SOLF0:USTF0",1673003760508,23.23,12.925,12.917,73.23]
["bitfinex-derivatives","SOLF0:USTF0",1673003761027,23.23,12.925,12.917,23.23]
["bitfinex-derivatives","SOLF0:USTF0",1673003761971,10.0,12.924,12.917,73.23]
["bitfinex-derivatives","SOLF0:USTF0",1673003762603,23.23,12.925,12.917,23.23]
["bitfinex-derivatives","SOLF0:USTF0",1673003762919,0.06473038,12.926,12.918,23.23]
["bitfinex-derivatives","SOLF0:USTF0",1673003763121,0.06473038,12.926,12.919,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673003764074,0.06473038,12.926,12.918,33.23]
["bitfinex-derivatives","SOLF0:USTF0",1673003764387,0.06473038,12.926,12.92,23.23]
["bitfinex-derivatives","SOLF0:USTF0",1673003764595,0.06473038,12.926,12.921,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673003764807,0.06473038,12.926,12.919,0.07064293]
["bitfinex-derivatives","SOLF0:USTF0",1673003765020,23.11,12.925,12.919,0.07064293]
["bitfinex-derivatives","SOLF0:USTF0",1673003765224,10.0,12.924,12.919,0.07064293]
["bitfinex-derivatives","SOLF0:USTF0",1673003766805,23.2,12.923,12.919,0.07064293]
["bitfinex-derivatives","SOLF0:USTF0",1673003767016,10.0,12.922,12.919,0.07064293]
["bitfinex-derivatives","SOLF0:USTF0",1673003767226,10.0,12.922,12.917,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1673003769328,10.0,12.922,12.916,0.06036144]
["bitfinex-derivatives","SOLF0:USTF0",1673003769535,10.0,12.922,12.917,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1673003771218,0.11902444,12.917,12.916,0.06036144]
["bitfinex-derivatives","SOLF0:USTF0",1673003771431,0.11902444,12.917,12.916,33.23]
["bitfinex-derivatives","SOLF0:USTF0",1673003771644,0.05073019,12.917,12.915,23.23]
["bitfinex-derivatives","SOLF0:USTF0",1673003772589,0.05073019,12.917,12.916,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1673003773114,0.05073019,12.917,12.915,23.23]
["bitfinex-derivatives","SOLF0:USTF0",1673003775212,0.05073019,12.917,12.913,23.23]
["bitfinex-derivatives","SOLF0:USTF0",1673003775950,0.05073019,12.917,12.912,0.07043876]
["bitfinex-derivatives","SOLF0:USTF0",1673003776159,23.28073019,12.917,12.912,0.07043876]
["bitfinex-derivatives","SOLF0:USTF0",1673003778572,0.05073019,12.917,12.912,0.07043876]
["bitfinex-derivatives","SOLF0:USTF0",1673003778787,0.05073019,12.917,12.912,23.30043876]
["bitfinex-derivatives","SOLF0:USTF0",1673003779417,0.05073019,12.917,12.912,0.07043876]
["bitfinex-derivatives","SOLF0:USTF0",1673003782460,23.23,12.915,12.912,0.07043876]
["bitfinex-derivatives","SOLF0:USTF0",1673003782674,10.0,12.914,12.909,0.06022433]
["bitfinex-derivatives","SOLF0:USTF0",1673003782884,23.11,12.913,12.909,0.06022433]
["bitfinex-derivatives","SOLF0:USTF0",1673003783095,10.0,12.912,12.909,0.06022433]
["bitfinex-derivatives","SOLF0:USTF0",1673003783300,10.0,12.912,12.907,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1673003783517,23.23,12.911,12.907,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1673003783727,10.0,12.91,12.907,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1673003784040,10.0,12.914,12.908,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673003784456,10.0,12.914,12.906,23.29426677]
["bitfinex-derivatives","SOLF0:USTF0",1673003786247,9.89742252,12.914,12.906,23.29426677]
["bitfinex-derivatives","SOLF0:USTF0",1673003787718,9.89742252,12.914,12.906,0.06426677]
["bitfinex-derivatives","SOLF0:USTF0",1673003787719,23.2,12.912,12.906,0.06426677]
["bitfinex-derivatives","SOLF0:USTF0",1673003787926,10.0,12.911,12.906,0.06426677]
["bitfinex-derivatives","SOLF0:USTF0",1673003788343,10.0,12.912,12.906,0.06426677]
["bitfinex-derivatives","SOLF0:USTF0",1673003788771,9.89742252,12.914,12.906,31.12426677]
["bitfinex-derivatives","SOLF0:USTF0",1673003789082,0.0608845,12.915,12.908,41.11]
["bitfinex-derivatives","SOLF0:USTF0",1673003789498,0.0608845,12.915,12.909,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673003789705,0.0608845,12.915,12.908,41.11]
["bitfinex-derivatives","SOLF0:USTF0",1673003789922,0.0608845,12.915,12.909,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673003791604,0.0608845,12.915,12.908,31.11]
["bitfinex-derivatives","SOLF0:USTF0",1673003794334,0.0608845,12.915,12.909,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673003795912,0.0608845,12.915,12.908,31.11]
["bitfinex-derivatives","SOLF0:USTF0",1673003797172,0.0608845,12.915,12.907,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1673003797383,30.95,12.914,12.907,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1673003797594,10.0,12.913,12.907,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1673003797801,10.0,12.913,12.906,0.06426677]
["bitfinex-derivatives","SOLF0:USTF0",1673003798014,10.0,12.913,12.907,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1673003798640,10.0,12.913,12.908,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673003798854,30.95,12.914,12.908,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673003799060,10.0608845,12.915,12.908,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673003800005,10.0608845,12.915,12.907,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1673003800220,10.0,12.913,12.907,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1673003800430,9.9072981,12.913,12.906,0.06426677]
["bitfinex-derivatives","SOLF0:USTF0",1673003800636,9.9072981,12.913,12.908,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1673003802219,31.11,12.912,12.908,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1673003802426,10.0,12.911,12.908,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1673003803161,10.0,12.911,12.906,0.06426677]
["bitfinex-derivatives","SOLF0:USTF0",1673003803788,31.11,12.91,12.908,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1673003804003,30.98,12.912,12.908,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1673003804529,30.98,12.913,12.908,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1673003805054,30.98,12.913,12.906,0.06426677]
["bitfinex-derivatives","SOLF0:USTF0",1673003805476,30.98,12.913,12.908,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1673003805686,41.1708845,12.915,12.909,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673003806001,41.1708845,12.915,12.908,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1673003806419,10.0,12.912,12.908,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1673003806843,10.0,12.91,12.908,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1673003807893,31.11,12.911,12.908,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1673003808420,31.11,12.913,12.908,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1673003808734,10.0,12.912,12.908,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1673003809157,10.0,12.912,12.906,0.06426677]
["bitfinex-derivatives","SOLF0:USTF0",1673003812409,30.98,12.911,12.906,0.06426677]
["bitfinex-derivatives","SOLF0:USTF0",1673003812624,10.0,12.91,12.906,0.06426677]
["bitfinex-derivatives","SOLF0:USTF0",1673003813149,41.11,12.91,12.906,0.06426677]
["bitfinex-derivatives","SOLF0:USTF0",1673003814197,30.95,12.907,12.898,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1673003814408,10.0,12.909,12.898,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1673003814409,10.0,12.904,12.898,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1673003814833,31.11,12.905,12.899,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673003815362,10.0,12.904,12.898,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1673003818611,31.11,12.902,12.898,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1673003818818,10.0,12.901,12.898,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1673003819351,40.98,12.901,12.898,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1673003819985,30.98,12.901,12.898,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1673003820290,10.0,12.901,12.897,0.06349862]
["bitfinex-derivatives","SOLF0:USTF0",1673003820928,10.0,12.901,12.898,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1673003821346,31.1,12.902,12.898,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1673003821768,31.1,12.902,12.897,0.06349862]
["bitfinex-derivatives","SOLF0:USTF0",1673003821978,10.0,12.901,12.897,0.06349862]
["bitfinex-derivatives","SOLF0:USTF0",1673003822922,41.1781683,12.904,12.897,0.06349862]
["bitfinex-derivatives","SOLF0:USTF0",1673003823135,31.1781683,12.904,12.897,0.06349862]
["bitfinex-derivatives","SOLF0:USTF0",1673003824080,10.0,12.903,12.897,0.06349862]
["bitfinex-derivatives","SOLF0:USTF0",1673003824397,10.0,12.901,12.897,0.06349862]
["bitfinex-derivatives","SOLF0:USTF0",1673003824604,10.0,12.903,12.897,0.06349862]
["bitfinex-derivatives","SOLF0:USTF0",1673003825019,31.1781683,12.904,12.897,0.06349862]
["bitfinex-derivatives","SOLF0:USTF0",1673003825235,0.0681683,12.904,12.897,0.06349862]
["bitfinex-derivatives","SOLF0:USTF0",1673003826599,10.0681683,12.904,12.897,0.06349862]
["bitfinex-derivatives","SOLF0:USTF0",1673003827229,30.98,12.902,12.897,0.06349862]
["bitfinex-derivatives","SOLF0:USTF0",1673003827440,10.0,12.901,12.897,0.06349862]
["bitfinex-derivatives","SOLF0:USTF0",1673003829017,30.98,12.902,12.897,0.06349862]
["bitfinex-derivatives","SOLF0:USTF0",1673003829438,10.0,12.901,12.897,0.06349862]
["bitfinex-derivatives","SOLF0:USTF0",1673003831121,31.1,12.9,12.897,0.06349862]
["bitfinex-derivatives","SOLF0:USTF0",1673003831332,10.0,12.899,12.891,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673003832381,10.0,12.899,12.89,31.01449091]
["bitfinex-derivatives","SOLF0:USTF0",1673003832589,31.16541052,12.9,12.891,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673003833323,31.16541052,12.9,12.89,31.01449091]
["bitfinex-derivatives","SOLF0:USTF0",1673003833538,31.11,12.899,12.89,0.06449091]
["bitfinex-derivatives","SOLF0:USTF0",1673003833747,10.0,12.898,12.89,0.06449091]
["bitfinex-derivatives","SOLF0:USTF0",1673003835533,31.11,12.899,12.897,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1673003835955,31.11,12.899,12.898,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1673003836689,10.0,12.898,12.893,0.06195506]
["bitfinex-derivatives","SOLF0:USTF0",1673003839838,31.11,12.899,12.893,0.06195506]
["bitfinex-derivatives","SOLF0:USTF0",1673003840365,0.06568601,12.9,12.893,0.06195506]
["bitfinex-derivatives","SOLF0:USTF0",1673003840572,0.06568601,12.9,12.893,31.08195506]
["bitfinex-derivatives","SOLF0:USTF0",1673003843197,0.06568601,12.9,12.894,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673003843407,0.06568601,12.9,12.894,41.11]
["bitfinex-derivatives","SOLF0:USTF0",1673003843622,0.06568601,12.9,12.894,31.11]
["bitfinex-derivatives","SOLF0:USTF0",1673003845618,0.06568601,12.9,12.893,31.08195506]
["bitfinex-derivatives","SOLF0:USTF0",1673003851188,10.0,12.902,12.9,0.0899879]
["bitfinex-derivatives","SOLF0:USTF0",1673003851398,10.0,12.9,12.891,30.95]
["bitfinex-derivatives","SOLF0:USTF0",1673003852240,10.06017451,12.9,12.891,31.01305545]
["bitfinex-derivatives","SOLF0:USTF0",1673003852974,10.06017451,12.9,12.892,31.11]
["bitfinex-derivatives","SOLF0:USTF0",1673003853181,10.06017451,12.9,12.893,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673003853812,0.06017451,12.9,12.893,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673003855390,0.06017451,12.9,12.892,31.11]
["bitfinex-derivatives","SOLF0:USTF0",1673003856336,0.06017451,12.9,12.893,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673003860014,0.06017451,12.9,12.892,31.11]
["bitfinex-derivatives","SOLF0:USTF0",1673003863799,10.0,12.902,12.9,0.13703812]
["bitfinex-derivatives","SOLF0:USTF0",1673003864011,10.0,12.902,12.893,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673003864746,10.06108332,12.902,12.893,10.06497869]
["bitfinex-derivatives","SOLF0:USTF0",1673003864956,10.06108332,12.902,12.893,0.06497869]
["bitfinex-derivatives","SOLF0:USTF0",1673003868001,0.06108332,12.902,12.893,10.06497869]
["bitfinex-derivatives","SOLF0:USTF0",1673003868214,10.06108332,12.902,12.893,10.06497869]
["bitfinex-derivatives","SOLF0:USTF0",1673003869369,0.06108332,12.902,12.895,31.11]
["bitfinex-derivatives","SOLF0:USTF0",1673003869580,0.06108332,12.902,12.898,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1673003869896,0.06108332,12.902,12.9,31.11]
["bitfinex-derivatives","SOLF0:USTF0",1673003870101,0.06771007,12.906,12.9,31.11]
["bitfinex-derivatives","SOLF0:USTF0",1673003870317,0.06890222,12.908,12.9,31.11]
["bitfinex-derivatives","SOLF0:USTF0",1673003870949,0.06890222,12.908,12.901,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673003871891,0.06890222,12.908,12.901,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1673003872099,10.06890222,12.908,12.901,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1673003872417,23.34,12.907,12.899,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1673003872633,10.0,12.906,12.899,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1673003875889,23.34,12.907,12.899,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1673003876935,10.06890222,12.908,12.901,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1673003877146,0.06890222,12.908,12.904,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1673003878611,10.0,12.911,12.908,0.08348184]
["bitfinex-derivatives","SOLF0:USTF0",1673003879773,23.34,12.912,12.908,0.08348184]
["bitfinex-derivatives","SOLF0:USTF0",1673003881666,23.40957937,12.914,12.908,0.08348184]
["bitfinex-derivatives","SOLF0:USTF0",1673003881974,0.06957937,12.914,12.911,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1673003882182,0.07000574,12.917,12.912,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673003882396,23.34,12.919,12.912,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673003882397,0.06901371,12.919,12.912,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1673003883659,0.06901371,12.919,12.914,23.27]
["bitfinex-derivatives","SOLF0:USTF0",1673003883870,0.06901371,12.919,12.915,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673003885870,0.06901371,12.919,12.916,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1673003886082,0.06335771,12.922,12.917,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673003886282,10.0,12.923,12.917,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673003887341,10.0,12.923,12.916,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1673003887760,23.34,12.922,12.915,0.06898461]
["bitfinex-derivatives","SOLF0:USTF0",1673003887970,10.0,12.921,12.915,0.06898461]
["bitfinex-derivatives","SOLF0:USTF0",1673003889229,23.34,12.922,12.915,0.06898461]
["bitfinex-derivatives","SOLF0:USTF0",1673003891333,23.34,12.922,12.915,10.06898461]
["bitfinex-derivatives","SOLF0:USTF0",1673003892173,23.34,12.922,12.915,0.06898461]
["bitfinex-derivatives","SOLF0:USTF0",1673003892596,23.16553406,12.922,12.915,0.06898461]
["bitfinex-derivatives","SOLF0:USTF0",1673003892907,23.16553406,12.922,12.915,10.06898461]
["bitfinex-derivatives","SOLF0:USTF0",1673003897111,23.16553406,12.922,12.915,0.06898461]
["bitfinex-derivatives","SOLF0:USTF0",1673003900372,10.0,12.921,12.915,0.06898461]
["bitfinex-derivatives","SOLF0:USTF0",1673003901422,23.34,12.919,12.915,0.06898461]
["bitfinex-derivatives","SOLF0:USTF0",1673003901626,10.0,12.918,12.915,0.06898461]
["bitfinex-derivatives","SOLF0:USTF0",1673003901842,10.0,12.918,12.912,0.06368847]
["bitfinex-derivatives","SOLF0:USTF0",1673003902052,10.0,12.918,12.912,10.06368847]
["bitfinex-derivatives","SOLF0:USTF0",1673003902887,10.0,12.918,12.912,0.06368847]
["bitfinex-derivatives","SOLF0:USTF0",1673003904361,23.34,12.916,12.912,0.06368847]
["bitfinex-derivatives","SOLF0:USTF0",1673003904680,23.17,12.913,12.902,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1673003904889,10.0,12.915,12.902,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1673003904890,23.34,12.91,12.902,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1673003905101,10.0,12.909,12.902,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1673003905518,23.34,12.91,12.902,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1673003905731,10.0,12.912,12.902,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1673003905732,0.06800096,12.911,12.903,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1673003905943,0.06800096,12.911,12.904,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673003906993,0.06800096,12.911,12.905,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1673003907204,0.06800096,12.911,12.906,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673003910256,0.06800096,12.911,12.905,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1673003910682,0.06800096,12.911,12.909,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1673003910887,0.06947697,12.915,12.91,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1673003911098,10.0,12.918,12.911,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673003911099,0.07101991,12.917,12.911,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673003911309,0.07101991,12.917,12.912,23.27]
["bitfinex-derivatives","SOLF0:USTF0",1673003912576,0.07101991,12.917,12.913,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673003912786,0.07101991,12.917,12.914,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1673003912995,0.06499829,12.92,12.914,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1673003913628,0.06499829,12.92,12.915,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673003914675,0.06499829,12.92,12.914,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1673003915414,23.40499829,12.92,12.912,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1673003915728,10.0,12.919,12.912,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1673003918672,23.40499829,12.92,12.912,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1673003918882,23.28365501,12.92,12.913,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673003920135,31.09826016,12.921,12.913,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673003921189,0.06826016,12.921,12.914,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1673003921405,0.06826016,12.921,12.918,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1673003921611,31.06,12.929,12.919,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673003921928,75.9307,12.934,12.923,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1673003922348,10.0,12.933,12.924,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673003922560,10.0,12.933,12.924,10.06835716]
["bitfinex-derivatives","SOLF0:USTF0",1673003924975,10.0,12.933,12.924,9.94303777]
["bitfinex-derivatives","SOLF0:USTF0",1673003925501,75.9307,12.934,12.924,9.94303777]
["bitfinex-derivatives","SOLF0:USTF0",1673003927070,10.0,12.933,12.924,9.94303777]
["bitfinex-derivatives","SOLF0:USTF0",1673003927811,10.0,12.933,12.924,0.06835716]
["bitfinex-derivatives","SOLF0:USTF0",1673003928542,10.0,12.933,12.924,10.06835716]
["bitfinex-derivatives","SOLF0:USTF0",1673003928965,75.9307,12.934,12.924,10.06835716]
["bitfinex-derivatives","SOLF0:USTF0",1673003930648,10.0,12.933,12.924,10.06835716]
["bitfinex-derivatives","SOLF0:USTF0",1673003931174,75.9307,12.934,12.924,10.06835716]
["bitfinex-derivatives","SOLF0:USTF0",1673003931385,45.0607,12.934,12.926,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1673003931696,31.03,12.936,12.927,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673003931907,10.0,12.935,12.927,10.06228534]
["bitfinex-derivatives","SOLF0:USTF0",1673003932852,10.0,12.935,12.927,0.06228534]
["bitfinex-derivatives","SOLF0:USTF0",1673003933267,10.0,12.935,12.927,10.06228534]
["bitfinex-derivatives","SOLF0:USTF0",1673003934222,31.03,12.936,12.927,10.06228534]
["bitfinex-derivatives","SOLF0:USTF0",1673003934535,10.0,12.937,12.928,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1673003934748,10.0,12.937,12.929,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673003935265,10.0,12.937,12.928,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1673003935478,87.0553,12.94,12.93,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1673003935687,87.0553,12.94,12.931,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673003935898,56.0653,12.94,12.932,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1673003936113,10.0,12.94,12.932,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1673003938740,9.87310884,12.94,12.933,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673003939158,10.0,12.941,12.933,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673003940417,10.0,12.941,12.932,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1673003940728,10.0,12.941,12.93,0.06251249]
["bitfinex-derivatives","SOLF0:USTF0",1673003940946,30.87,12.937,12.93,0.06251249]
["bitfinex-derivatives","SOLF0:USTF0",1673003941146,10.0,12.936,12.93,0.06251249]
["bitfinex-derivatives","SOLF0:USTF0",1673003941469,10.0,12.939,12.93,30.94251249]
["bitfinex-derivatives","SOLF0:USTF0",1673003941783,10.0,12.939,12.931,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673003942308,43.0863,12.94,12.932,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1673003942519,10.0,12.941,12.933,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673003943044,10.0,12.941,12.932,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1673003946928,31.06,12.942,12.932,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1673003948187,10.0,12.941,12.932,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1673003951868,9.85741654,12.941,12.932,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1673003953967,31.06,12.934,12.93,0.06251249]
["bitfinex-derivatives","SOLF0:USTF0",1673003954603,10.0,12.934,12.93,0.06251249]
["bitfinex-derivatives","SOLF0:USTF0",1673003955227,30.87,12.937,12.93,0.06251249]
["bitfinex-derivatives","SOLF0:USTF0",1673003955647,10.0,12.936,12.93,0.06251249]
["bitfinex-derivatives","SOLF0:USTF0",1673003957020,30.87,12.937,12.93,0.06251249]
["bitfinex-derivatives","SOLF0:USTF0",1673003957225,31.06,12.934,12.93,0.06251249]
["bitfinex-derivatives","SOLF0:USTF0",1673003957545,10.0,12.933,12.93,0.06251249]
["bitfinex-derivatives","SOLF0:USTF0",1673003957860,10.0,12.933,12.927,0.06922254]
["bitfinex-derivatives","SOLF0:USTF0",1673003959745,31.06,12.934,12.927,0.06922254]
["bitfinex-derivatives","SOLF0:USTF0",1673003962272,10.0,12.938,12.927,0.06922254]
["bitfinex-derivatives","SOLF0:USTF0",1673003962273,10.0,12.935,12.927,0.06922254]
["bitfinex-derivatives","SOLF0:USTF0",1673003966687,9.9174087,12.935,12.927,0.06922254]
["bitfinex-derivatives","SOLF0:USTF0",1673003967635,31.06,12.936,12.927,0.06922254]
["bitfinex-derivatives","SOLF0:USTF0",1673003970467,10.0,12.935,12.927,0.06922254]
["bitfinex-derivatives","SOLF0:USTF0",1673003971835,31.06,12.936,12.927,0.06922254]
["bitfinex-derivatives","SOLF0:USTF0",1673003972781,10.0,12.935,12.925,41.02922254]
["bitfinex-derivatives","SOLF0:USTF0",1673003972993,10.0,12.935,12.925,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1673003973835,10.06760497,12.935,12.925,31.12728639]
["bitfinex-derivatives","SOLF0:USTF0",1673003976467,10.06760497,12.935,12.927,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1673003976780,10.06760497,12.935,12.928,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673003976991,10.06760497,12.935,12.927,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1673003983400,41.12760497,12.935,12.925,31.12728639]
["bitfinex-derivatives","SOLF0:USTF0",1673003985505,40.96270969,12.935,12.926,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673003985926,31.12760497,12.935,12.926,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673003986977,0.06760497,12.935,12.93,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1673003987186,31.06,12.941,12.931,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673003987187,31.02760497,12.941,12.931,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673003988029,31.06,12.944,12.934,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1673003988236,10.0,12.943,12.935,41.06]
["bitfinex-derivatives","SOLF0:USTF0",1673003988450,10.0,12.943,12.936,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673003988661,40.99,12.946,12.936,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673003989390,40.99,12.948,12.937,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1673003989599,41.06,12.95,12.94,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673003990025,30.99,12.951,12.941,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1673003990236,31.06,12.955,12.944,30.97]
["bitfinex-derivatives","SOLF0:USTF0",1673003990445,31.03,12.953,12.945,0.06213123]
["bitfinex-derivatives","SOLF0:USTF0",1673003990655,40.99,12.952,12.945,0.06213123]
["bitfinex-derivatives","SOLF0:USTF0",1673003990860,10.0,12.951,12.945,0.06213123]
["bitfinex-derivatives","SOLF0:USTF0",1673003991491,31.03,12.953,12.945,0.06213123]
["bitfinex-derivatives","SOLF0:USTF0",1673003991706,10.0,12.952,12.945,0.06213123]
["bitfinex-derivatives","SOLF0:USTF0",1673003992235,40.99,12.952,12.945,0.06213123]
["bitfinex-derivatives","SOLF0:USTF0",1673003992966,10.0,12.949,12.945,0.06213123]
["bitfinex-derivatives","SOLF0:USTF0",1673003993380,31.06,12.946,12.945,0.00213123]
["bitfinex-derivatives","SOLF0:USTF0",1673003993591,31.06,12.946,12.938,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673003993800,41.06,12.945,12.938,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673003994010,10.0,12.944,12.938,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673003994225,10.0,12.944,12.934,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1673003994435,10.0,12.944,12.935,10.06747799]
["bitfinex-derivatives","SOLF0:USTF0",1673003996436,41.12812087,12.945,12.935,10.06747799]
["bitfinex-derivatives","SOLF0:USTF0",1673003998112,10.0,12.944,12.935,0.06747799]
["bitfinex-derivatives","SOLF0:USTF0",1673003998430,10.0,12.942,12.935,0.06747799]
["bitfinex-derivatives","SOLF0:USTF0",1673003998851,0.02823885,12.935,12.933,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673004001159,0.02823885,12.935,12.932,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1673004003056,0.02823885,12.935,12.931,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1673004004419,0.02823885,12.935,12.932,30.97]
["bitfinex-derivatives","SOLF0:USTF0",1673004004626,0.02823885,12.935,12.933,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673004007996,0.02823885,12.935,12.932,30.97]
["bitfinex-derivatives","SOLF0:USTF0",1673004008518,0.02823885,12.935,12.93,41.01]
["bitfinex-derivatives","SOLF0:USTF0",1673004008731,0.02823885,12.935,12.931,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673004011777,0.02823885,12.935,12.932,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1673004011990,0.06865531,12.939,12.935,0.06950256]
["bitfinex-derivatives","SOLF0:USTF0",1673004015448,30.99,12.936,12.932,0.06323945]
["bitfinex-derivatives","SOLF0:USTF0",1673004015664,30.99,12.933,12.932,0.06323945]
["bitfinex-derivatives","SOLF0:USTF0",1673004015879,30.99,12.933,12.928,50.06006673]
["bitfinex-derivatives","SOLF0:USTF0",1673004016820,10.06806534,12.935,12.928,50.06006673]
["bitfinex-derivatives","SOLF0:USTF0",1673004017346,0.06806534,12.935,12.928,50.06006673]
["bitfinex-derivatives","SOLF0:USTF0",1673004018818,0.06806534,12.935,12.929,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673004019024,0.06806534,12.935,12.929,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1673004019235,0.06806534,12.935,12.931,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1673004019442,0.06806534,12.935,12.932,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673004019652,0.06321769,12.938,12.932,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673004021866,0.06321769,12.938,12.932,40.97]
["bitfinex-derivatives","SOLF0:USTF0",1673004022184,0.06321769,12.938,12.934,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1673004022393,10.0,12.945,12.936,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1673004022604,10.0,12.945,12.937,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673004024917,10.0,12.945,12.936,30.82989509]
["bitfinex-derivatives","SOLF0:USTF0",1673004034585,9.77241598,12.945,12.937,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673004035320,87.09730076,12.946,12.937,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673004035532,41.12350076,12.946,12.937,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673004038262,41.12350076,12.946,12.936,30.82989509]
["bitfinex-derivatives","SOLF0:USTF0",1673004038577,10.0,12.945,12.936,30.82989509]
["bitfinex-derivatives","SOLF0:USTF0",1673004039737,10.0,12.945,12.936,30.61693636]
["bitfinex-derivatives","SOLF0:USTF0",1673004043098,41.12350076,12.946,12.936,30.61693636]
["bitfinex-derivatives","SOLF0:USTF0",1673004043413,0.06350076,12.946,12.941,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1673004043623,0.06350076,12.946,12.942,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673004044358,40.87,12.952,12.942,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673004045517,40.87,12.952,12.942,10.06195776]
["bitfinex-derivatives","SOLF0:USTF0",1673004045723,40.87,12.952,12.942,0.06195776]
["bitfinex-derivatives","SOLF0:USTF0",1673004046983,23.19,12.951,12.942,23.25195776]
["bitfinex-derivatives","SOLF0:USTF0",1673004047195,10.0,12.95,12.942,23.25195776]
["bitfinex-derivatives","SOLF0:USTF0",1673004048877,23.19,12.951,12.942,23.25195776]
["bitfinex-derivatives","SOLF0:USTF0",1673004049501,10.0,12.952,12.944,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1673004050236,10.0,12.95,12.942,23.25195776]
["bitfinex-derivatives","SOLF0:USTF0",1673004052343,23.19,12.951,12.943,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673004052975,10.0,12.95,12.942,23.25195776]
["bitfinex-derivatives","SOLF0:USTF0",1673004053186,23.19,12.949,12.942,0.06195776]
["bitfinex-derivatives","SOLF0:USTF0",1673004053399,10.0,12.948,12.942,0.06195776]
["bitfinex-derivatives","SOLF0:USTF0",1673004054978,23.19,12.949,12.942,0.06195776]
["bitfinex-derivatives","SOLF0:USTF0",1673004056553,23.19,12.951,12.943,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1673004056973,10.0,12.95,12.943,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1673004059073,9.88856077,12.95,12.943,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1673004060859,33.07856077,12.95,12.942,0.0681868]
["bitfinex-derivatives","SOLF0:USTF0",1673004062123,33.07856077,12.95,12.942,10.0681868]
["bitfinex-derivatives","SOLF0:USTF0",1673004062432,23.19,12.951,12.943,23.09]
["bitfinex-derivatives","SOLF0:USTF0",1673004062645,10.0,12.95,12.943,23.09]
["bitfinex-derivatives","SOLF0:USTF0",1673004066741,23.19,12.951,12.943,23.09]
["bitfinex-derivatives","SOLF0:USTF0",1673004068319,23.19,12.951,12.944,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673004069055,54.0523,12.96,12.95,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1673004069056,44.0523,12.96,12.95,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1673004069370,67.2423,12.96,12.951,33.19]
["bitfinex-derivatives","SOLF0:USTF0",1673004069790,23.19,12.96,12.951,33.19]
["bitfinex-derivatives","SOLF0:USTF0",1673004073253,23.19,12.96,12.951,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1673004073988,23.19,12.962,12.953,23.15]
["bitfinex-derivatives","SOLF0:USTF0",1673004074197,10.0,12.961,12.954,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673004075253,10.0,12.961,12.953,23.21132115]
["bitfinex-derivatives","SOLF0:USTF0",1673004076302,23.19,12.962,12.953,23.21132115]
["bitfinex-derivatives","SOLF0:USTF0",1673004076927,10.0,12.961,12.953,23.21132115]
["bitfinex-derivatives","SOLF0:USTF0",1673004077669,23.19,12.962,12.953,23.21132115]
["bitfinex-derivatives","SOLF0:USTF0",1673004077983,23.19,12.964,12.955,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1673004078194,10.0,12.963,12.956,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673004078718,33.19,12.964,12.956,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673004078928,46.122,12.965,12.957,23.15]
["bitfinex-derivatives","SOLF0:USTF0",1673004079135,23.19,12.966,12.957,23.15]
["bitfinex-derivatives","SOLF0:USTF0",1673004079350,23.19,12.966,12.958,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673004079560,23.19,12.967,12.958,33.19]
["bitfinex-derivatives","SOLF0:USTF0",1673004079764,10.0,12.966,12.958,33.25301089]
["bitfinex-derivatives","SOLF0:USTF0",1673004080295,10.0,12.966,12.958,23.25301089]
["bitfinex-derivatives","SOLF0:USTF0",1673004080610,23.19,12.965,12.958,0.06301089]
["bitfinex-derivatives","SOLF0:USTF0",1673004080815,10.0,12.964,12.958,0.06301089]
["bitfinex-derivatives","SOLF0:USTF0",1673004081659,23.19,12.965,12.958,0.06301089]
["bitfinex-derivatives","SOLF0:USTF0",1673004082502,10.0,12.966,12.958,23.25301089]
["bitfinex-derivatives","SOLF0:USTF0",1673004082711,9.86558317,12.966,12.959,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673004082923,23.19,12.967,12.959,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673004084285,50.0,12.981,12.959,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673004084286,13.19,12.973,12.966,73.19]
["bitfinex-derivatives","SOLF0:USTF0",1673004084492,50.0,13.001,12.972,115.96]
["bitfinex-derivatives","SOLF0:USTF0",1673004084708,92.76,12.996,12.972,93.03]
["bitfinex-derivatives","SOLF0:USTF0",1673004084917,92.76,12.996,12.982,0.06968534]
["bitfinex-derivatives","SOLF0:USTF0",1673004085128,67.71,12.995,12.973,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673004085341,10.0,12.994,12.973,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673004085551,23.19,12.984,12.975,23.15]
["bitfinex-derivatives","SOLF0:USTF0",1673004085862,23.19,12.984,12.967,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673004085863,23.19,12.977,12.969,23.15]
["bitfinex-derivatives","SOLF0:USTF0",1673004086074,10.0,12.983,12.967,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673004086075,23.19,12.976,12.968,0.07084448]
["bitfinex-derivatives","SOLF0:USTF0",1673004086279,0.06442401,12.978,12.97,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1673004086708,10.06442401,12.978,12.971,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673004087019,10.06442401,12.978,12.97,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1673004087967,10.0,12.976,12.969,23.15]
["bitfinex-derivatives","SOLF0:USTF0",1673004088176,33.19,12.976,12.968,0.07084448]
["bitfinex-derivatives","SOLF0:USTF0",1673004089435,33.25442401,12.978,12.969,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1673004089745,33.25442401,12.978,12.97,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673004090592,33.25442401,12.978,12.969,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1673004092373,0.06442401,12.978,12.971,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1673004092585,0.06442401,12.978,12.972,33.19]
["bitfinex-derivatives","SOLF0:USTF0",1673004093006,0.06442401,12.978,12.973,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673004093951,0.06442401,12.978,12.972,33.19]
["bitfinex-derivatives","SOLF0:USTF0",1673004094271,0.06442401,12.978,12.972,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1673004095320,0.06442401,12.978,12.971,23.25296325]
["bitfinex-derivatives","SOLF0:USTF0",1673004095637,0.06442401,12.978,12.972,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673004095848,0.06442401,12.978,12.972,33.19]
["bitfinex-derivatives","SOLF0:USTF0",1673004096580,0.06442401,12.978,12.972,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1673004096787,0.06442401,12.978,12.971,30.83296325]
["bitfinex-derivatives","SOLF0:USTF0",1673004097631,0.06442401,12.978,12.971,0.06296325]
["bitfinex-derivatives","SOLF0:USTF0",1673004097841,0.06442401,12.978,12.971,10.06296325]
["bitfinex-derivatives","SOLF0:USTF0",1673004098682,0.06442401,12.978,12.971,40.67296325]
["bitfinex-derivatives","SOLF0:USTF0",1673004098891,10.0,12.981,12.978,0.08439311]
["bitfinex-derivatives","SOLF0:USTF0",1673004099309,30.77,12.982,12.978,0.08439311]
["bitfinex-derivatives","SOLF0:USTF0",1673004099520,30.53,12.984,12.978,0.08439311]
["bitfinex-derivatives","SOLF0:USTF0",1673004099731,77.2182,12.987,12.978,0.08439311]
["bitfinex-derivatives","SOLF0:USTF0",1673004099944,30.77,12.987,12.978,0.08439311]
["bitfinex-derivatives","SOLF0:USTF0",1673004100156,30.77,12.987,12.978,10.08439311]
["bitfinex-derivatives","SOLF0:USTF0",1673004100778,30.59,12.991,12.98,30.77]
["bitfinex-derivatives","SOLF0:USTF0",1673004100992,30.59,12.991,12.981,0.07055217]
["bitfinex-derivatives","SOLF0:USTF0",1673004101312,10.0,12.99,12.981,10.07055217]
["bitfinex-derivatives","SOLF0:USTF0",1673004101520,10.0,12.99,12.981,0.07055217]
["bitfinex-derivatives","SOLF0:USTF0",1673004102045,10.0,12.988,12.981,0.07055217]
["bitfinex-derivatives","SOLF0:USTF0",1673004103092,30.59,12.989,12.981,0.07055217]
["bitfinex-derivatives","SOLF0:USTF0",1673004103719,10.0,12.99,12.981,0.07055217]
["bitfinex-derivatives","SOLF0:USTF0",1673004104146,10.0,12.985,12.981,0.07055217]
["bitfinex-derivatives","SOLF0:USTF0",1673004105830,30.59,12.984,12.981,0.07055217]
["bitfinex-derivatives","SOLF0:USTF0",1673004106041,10.0,12.983,12.978,0.15264918]
["bitfinex-derivatives","SOLF0:USTF0",1673004107936,55.89,12.985,12.978,0.15264918]
["bitfinex-derivatives","SOLF0:USTF0",1673004108565,46.1,12.981,12.978,0.15264918]
["bitfinex-derivatives","SOLF0:USTF0",1673004108779,10.0,12.98,12.978,0.08439311]
["bitfinex-derivatives","SOLF0:USTF0",1673004111609,45.89,12.983,12.978,0.08439311]
["bitfinex-derivatives","SOLF0:USTF0",1673004111821,10.0,12.982,12.978,0.08439311]
["bitfinex-derivatives","SOLF0:USTF0",1673004112455,9.87006196,12.982,12.978,0.08439311]
["bitfinex-derivatives","SOLF0:USTF0",1673004119183,45.89,12.983,12.978,0.08439311]
["bitfinex-derivatives","SOLF0:USTF0",1673004119395,10.0,12.982,12.978,0.08439311]
["bitfinex-derivatives","SOLF0:USTF0",1673004120026,10.0,12.98,12.978,0.08439311]
["bitfinex-derivatives","SOLF0:USTF0",1673004120657,10.0,12.98,12.975,0.06486272]
["bitfinex-derivatives","SOLF0:USTF0",1673004120867,46.1,12.979,12.975,0.06486272]
["bitfinex-derivatives","SOLF0:USTF0",1673004121077,55.89,12.978,12.975,0.06486272]
["bitfinex-derivatives","SOLF0:USTF0",1673004121391,10.0,12.977,12.972,0.06015626]
["bitfinex-derivatives","SOLF0:USTF0",1673004121596,10.0,12.977,12.97,0.06780625]
["bitfinex-derivatives","SOLF0:USTF0",1673004134109,9.81616945,12.977,12.97,0.06780625]
["bitfinex-derivatives","SOLF0:USTF0",1673004139997,46.14,12.975,12.97,0.06780625]
["bitfinex-derivatives","SOLF0:USTF0",1673004140307,10.0,12.974,12.97,0.06780625]
["bitfinex-derivatives","SOLF0:USTF0",1673004144409,46.14,12.975,12.97,0.06780625]
["bitfinex-derivatives","SOLF0:USTF0",1673004147876,10.0,12.974,12.97,0.06780625]
["bitfinex-derivatives","SOLF0:USTF0",1673004150085,45.75,12.972,12.97,0.06780625]
["bitfinex-derivatives","SOLF0:USTF0",1673004150296,10.0,12.971,12.966,0.06903539]
["bitfinex-derivatives","SOLF0:USTF0",1673004150507,10.0,12.971,12.964,10.06329137]
["bitfinex-derivatives","SOLF0:USTF0",1673004153031,10.0,12.971,12.964,60.06329137]
["bitfinex-derivatives","SOLF0:USTF0",1673004153346,10.0,12.971,12.964,50.06329137]
["bitfinex-derivatives","SOLF0:USTF0",1673004155132,45.75,12.972,12.964,50.06329137]
["bitfinex-derivatives","SOLF0:USTF0",1673004155445,45.75,12.972,12.965,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673004156604,45.75,12.972,12.964,60.06329137]
["bitfinex-derivatives","SOLF0:USTF0",1673004156815,30.81,12.973,12.964,50.06329137]
["bitfinex-derivatives","SOLF0:USTF0",1673004157023,10.0,12.972,12.964,50.06329137]
["bitfinex-derivatives","SOLF0:USTF0",1673004157550,30.81,12.973,12.965,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673004160177,30.81,12.973,12.964,60.06329137]
["bitfinex-derivatives","SOLF0:USTF0",1673004163957,30.81,12.973,12.964,50.06329137]
["bitfinex-derivatives","SOLF0:USTF0",1673004164903,30.81,12.973,12.964,0.06329137]
["bitfinex-derivatives","SOLF0:USTF0",1673004165112,10.0,12.972,12.964,0.06329137]
["bitfinex-derivatives","SOLF0:USTF0",1673004165324,10.0,12.972,12.964,10.06329137]
["bitfinex-derivatives","SOLF0:USTF0",1673004165745,30.81,12.973,12.964,10.06329137]
["bitfinex-derivatives","SOLF0:USTF0",1673004166375,30.81,12.973,12.964,60.06329137]
["bitfinex-derivatives","SOLF0:USTF0",1673004167735,30.81,12.973,12.964,0.06329137]
["bitfinex-derivatives","SOLF0:USTF0",1673004168895,10.0,12.972,12.964,0.06329137]
["bitfinex-derivatives","SOLF0:USTF0",1673004172886,30.81,12.973,12.964,0.06329137]
["bitfinex-derivatives","SOLF0:USTF0",1673004173412,10.0,12.972,12.964,50.06329137]
["bitfinex-derivatives","SOLF0:USTF0",1673004173727,10.0,12.972,12.964,0.06329137]
["bitfinex-derivatives","SOLF0:USTF0",1673004174885,10.0,12.972,12.964,50.06329137]
["bitfinex-derivatives","SOLF0:USTF0",1673004175515,10.0,12.972,12.964,0.06329137]
["bitfinex-derivatives","SOLF0:USTF0",1673004175726,30.6,12.968,12.964,0.06329137]
["bitfinex-derivatives","SOLF0:USTF0",1673004176040,30.81,12.965,12.964,0.00329137]
["bitfinex-derivatives","SOLF0:USTF0",1673004176250,30.81,12.965,12.956,44.8213]
["bitfinex-derivatives","SOLF0:USTF0",1673004176566,10.0,12.967,12.956,44.8213]
["bitfinex-derivatives","SOLF0:USTF0",1673004176567,23.14,12.963,12.956,44.8213]
["bitfinex-derivatives","SOLF0:USTF0",1673004176771,23.14,12.963,12.955,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1673004176987,23.14,12.963,12.955,23.14461353]
["bitfinex-derivatives","SOLF0:USTF0",1673004177933,0.06726427,12.964,12.958,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1673004178143,0.06726427,12.964,12.959,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673004179293,0.06726427,12.964,12.96,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1673004179507,0.06726427,12.964,12.961,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673004179721,0.06379237,12.967,12.961,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673004180562,0.06379237,12.967,12.96,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1673004181927,10.06379237,12.967,12.96,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1673004183289,10.06379237,12.967,12.958,0.06209195]
["bitfinex-derivatives","SOLF0:USTF0",1673004183503,33.12379237,12.967,12.958,23.14209195]
["bitfinex-derivatives","SOLF0:USTF0",1673004184135,0.06379237,12.967,12.962,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1673004186656,50.0,12.989,12.966,22.97]
["bitfinex-derivatives","SOLF0:USTF0",1673004186859,23.14,12.979,12.97,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1673004187070,10.0,12.978,12.97,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1673004189702,23.14,12.979,12.97,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1673004190544,33.14,12.982,12.974,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1673004198529,22.93,12.98,12.973,0.06147546]
["bitfinex-derivatives","SOLF0:USTF0",1673004198740,10.0,12.979,12.973,0.06147546]
["bitfinex-derivatives","SOLF0:USTF0",1673004201469,23.14,12.978,12.973,0.06147546]
["bitfinex-derivatives","SOLF0:USTF0",1673004201677,10.0,12.977,12.973,0.06147546]
["bitfinex-derivatives","SOLF0:USTF0",1673004203151,23.14,12.978,12.973,0.06147546]
["bitfinex-derivatives","SOLF0:USTF0",1673004205255,10.0,12.977,12.973,0.06147546]
["bitfinex-derivatives","SOLF0:USTF0",1673004208933,22.93,12.975,12.966,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1673004209248,23.14,12.97,12.961,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1673004209453,10.0,12.969,12.961,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1673004210825,22.93,12.967,12.96,0.0654965]
["bitfinex-derivatives","SOLF0:USTF0",1673004211141,10.0,12.966,12.96,0.0654965]
["bitfinex-derivatives","SOLF0:USTF0",1673004212927,22.93,12.967,12.96,0.0654965]
["bitfinex-derivatives","SOLF0:USTF0",1673004213978,10.0,12.966,12.96,0.0654965]
["bitfinex-derivatives","SOLF0:USTF0",1673004214188,23.14,12.965,12.96,0.0654965]
["bitfinex-derivatives","SOLF0:USTF0",1673004214609,10.0,12.964,12.96,0.0654965]
["bitfinex-derivatives","SOLF0:USTF0",1673004215547,23.14,12.965,12.96,0.0654965]
["bitfinex-derivatives","SOLF0:USTF0",1673004215973,10.0,12.964,12.96,0.0654965]
["bitfinex-derivatives","SOLF0:USTF0",1673004218182,23.14,12.965,12.96,0.0654965]
["bitfinex-derivatives","SOLF0:USTF0",1673004218917,10.0,12.964,12.96,0.0654965]
["bitfinex-derivatives","SOLF0:USTF0",1673004220067,23.14,12.961,12.96,0.0054965]
["bitfinex-derivatives","SOLF0:USTF0",1673004220283,23.14,12.961,12.952,45.5462]
["bitfinex-derivatives","SOLF0:USTF0",1673004220489,23.14,12.957,12.952,45.5462]
["bitfinex-derivatives","SOLF0:USTF0",1673004220704,23.14,12.957,12.949,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673004221646,30.95639075,12.958,12.949,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673004223648,10.0,12.957,12.948,0.06219697]
["bitfinex-derivatives","SOLF0:USTF0",1673004224590,10.0,12.957,12.948,10.06219697]
["bitfinex-derivatives","SOLF0:USTF0",1673004226162,10.0,12.957,12.948,0.06219697]
["bitfinex-derivatives","SOLF0:USTF0",1673004227113,10.0,12.957,12.948,10.06219697]
["bitfinex-derivatives","SOLF0:USTF0",1673004227532,10.0,12.957,12.948,0.06219697]
["bitfinex-derivatives","SOLF0:USTF0",1673004228898,30.95639075,12.958,12.948,0.06219697]
["bitfinex-derivatives","SOLF0:USTF0",1673004228899,30.95639075,12.958,12.948,10.06219697]
["bitfinex-derivatives","SOLF0:USTF0",1673004229102,30.95639075,12.958,12.948,0.06219697]
["bitfinex-derivatives","SOLF0:USTF0",1673004229319,10.0,12.957,12.948,0.06219697]
["bitfinex-derivatives","SOLF0:USTF0",1673004230997,10.0,12.957,12.948,10.06219697]
["bitfinex-derivatives","SOLF0:USTF0",1673004231202,30.95639075,12.958,12.948,10.06219697]
["bitfinex-derivatives","SOLF0:USTF0",1673004235205,30.95639075,12.958,12.948,0.06219697]
["bitfinex-derivatives","SOLF0:USTF0",1673004235414,10.0,12.957,12.948,0.06219697]
["bitfinex-derivatives","SOLF0:USTF0",1673004236464,10.0,12.957,12.948,10.06219697]
["bitfinex-derivatives","SOLF0:USTF0",1673004236988,30.95639075,12.958,12.948,10.06219697]
["bitfinex-derivatives","SOLF0:USTF0",1673004237823,10.0,12.957,12.948,0.06219697]
["bitfinex-derivatives","SOLF0:USTF0",1673004242242,30.89,12.955,12.948,0.06219697]
["bitfinex-derivatives","SOLF0:USTF0",1673004242457,10.0,12.954,12.948,0.06219697]
["bitfinex-derivatives","SOLF0:USTF0",1673004242771,23.19,12.949,12.948,0.00219697]
["bitfinex-derivatives","SOLF0:USTF0",1673004243088,33.19,12.949,12.938,23.09]
["bitfinex-derivatives","SOLF0:USTF0",1673004243298,23.19,12.947,12.938,23.09]
["bitfinex-derivatives","SOLF0:USTF0",1673004243510,10.0,12.946,12.938,23.09]
["bitfinex-derivatives","SOLF0:USTF0",1673004245607,23.25279253,12.947,12.938,23.09]
["bitfinex-derivatives","SOLF0:USTF0",1673004246028,0.06279253,12.947,12.94,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1673004246348,0.06279253,12.947,12.941,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673004247283,0.06279253,12.947,12.94,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1673004250654,23.25279253,12.947,12.939,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1673004261063,23.25279253,12.947,12.94,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673004262424,43.9695,12.953,12.943,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1673004262635,23.19,12.957,12.948,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1673004262840,10.0,12.956,12.948,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1673004263476,10.0,12.954,12.947,23.25755693]
["bitfinex-derivatives","SOLF0:USTF0",1673004264314,10.0,12.951,12.947,0.06755693]
["bitfinex-derivatives","SOLF0:USTF0",1673004268947,10.06625771,12.954,12.947,0.06755693]
["bitfinex-derivatives","SOLF0:USTF0",1673004272207,23.08,12.95,12.947,0.06755693]
["bitfinex-derivatives","SOLF0:USTF0",1673004272418,10.0,12.949,12.944,0.06143135]
["bitfinex-derivatives","SOLF0:USTF0",1673004273151,23.08,12.95,12.944,0.06143135]
["bitfinex-derivatives","SOLF0:USTF0",1673004273466,10.0,12.949,12.944,0.06143135]
["bitfinex-derivatives","SOLF0:USTF0",1673004275149,23.19,12.947,12.944,0.06143135]
["bitfinex-derivatives","SOLF0:USTF0",1673004275360,10.0,12.946,12.941,0.06838945]
["bitfinex-derivatives","SOLF0:USTF0",1673004277567,23.19,12.947,12.941,0.06838945]
["bitfinex-derivatives","SOLF0:USTF0",1673004278407,0.06044951,12.948,12.942,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1673004280298,23.25044951,12.948,12.941,0.06838945]
["bitfinex-derivatives","SOLF0:USTF0",1673004282926,10.0,12.947,12.941,0.06838945]
["bitfinex-derivatives","SOLF0:USTF0",1673004284082,23.25044951,12.948,12.941,0.06838945]
["bitfinex-derivatives","SOLF0:USTF0",1673004291341,10.0,12.947,12.941,0.06838945]
["bitfinex-derivatives","SOLF0:USTF0",1673004291862,33.19,12.947,12.941,0.06838945]
["bitfinex-derivatives","SOLF0:USTF0",1673004293856,23.19,12.947,12.941,0.06838945]
["bitfinex-derivatives","SOLF0:USTF0",1673004294072,23.25044951,12.948,12.941,0.06838945]
["bitfinex-derivatives","SOLF0:USTF0",1673004295963,10.0,12.947,12.941,0.06838945]
["bitfinex-derivatives","SOLF0:USTF0",1673004299428,23.25044951,12.948,12.941,0.06838945]
["bitfinex-derivatives","SOLF0:USTF0",1673004305419,10.0,12.947,12.941,0.06838945]
["bitfinex-derivatives","SOLF0:USTF0",1673004306571,23.19,12.943,12.941,0.06838945]
["bitfinex-derivatives","SOLF0:USTF0",1673004306789,10.0,12.947,12.937,0.06031633]
["bitfinex-derivatives","SOLF0:USTF0",1673004306790,23.19,12.942,12.937,0.06031633]
["bitfinex-derivatives","SOLF0:USTF0",1673004307000,10.0,12.941,12.935,0.06049872]
["bitfinex-derivatives","SOLF0:USTF0",1673004308255,10.0,12.936,12.935,0.06049872]
["bitfinex-derivatives","SOLF0:USTF0",1673004308470,10.0,12.936,12.931,0.06402383]
["bitfinex-derivatives","SOLF0:USTF0",1673004308684,10.0,12.936,12.929,23.26046271]
["bitfinex-derivatives","SOLF0:USTF0",1673004308997,23.19,12.937,12.93,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673004309623,0.06139245,12.938,12.93,33.07]
["bitfinex-derivatives","SOLF0:USTF0",1673004310040,0.06139245,12.938,12.932,23.09]
["bitfinex-derivatives","SOLF0:USTF0",1673004310784,0.06139245,12.938,12.933,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673004311417,0.06139245,12.938,12.932,23.09]
["bitfinex-derivatives","SOLF0:USTF0",1673004312679,0.06139245,12.938,12.93,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1673004312879,10.06139245,12.938,12.93,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1673004314981,10.06139245,12.938,12.929,0.07046271]
["bitfinex-derivatives","SOLF0:USTF0",1673004315199,23.19,12.937,12.929,23.26046271]
["bitfinex-derivatives","SOLF0:USTF0",1673004315512,10.0,12.936,12.929,23.26046271]
["bitfinex-derivatives","SOLF0:USTF0",1673004315821,33.14,12.936,12.929,0.07046271]
["bitfinex-derivatives","SOLF0:USTF0",1673004318029,33.14,12.93,12.929,0.00046271]
["bitfinex-derivatives","SOLF0:USTF0",1673004318234,33.14,12.93,12.92,23.09]
["bitfinex-derivatives","SOLF0:USTF0",1673004318443,10.0,12.93,12.923,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1673004318767,23.08,12.932,12.923,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1673004318978,23.08,12.932,12.924,0.0627211]
["bitfinex-derivatives","SOLF0:USTF0",1673004320867,10.0,12.931,12.924,0.0627211]
["bitfinex-derivatives","SOLF0:USTF0",1673004321078,10.0,12.929,12.924,0.0627211]
["bitfinex-derivatives","SOLF0:USTF0",1673004322028,10.0,12.931,12.924,0.0627211]
["bitfinex-derivatives","SOLF0:USTF0",1673004322238,23.25871508,12.933,12.925,523.08]
["bitfinex-derivatives","SOLF0:USTF0",1673004323707,23.08,12.931,12.925,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1673004324021,10.0,12.93,12.925,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1673004324967,23.08,12.931,12.925,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1673004325180,23.25871508,12.933,12.925,523.09]
["bitfinex-derivatives","SOLF0:USTF0",1673004325487,23.25871508,12.933,12.926,33.17]
["bitfinex-derivatives","SOLF0:USTF0",1673004325488,0.06871508,12.933,12.926,33.17]
["bitfinex-derivatives","SOLF0:USTF0",1673004325913,0.06871508,12.933,12.927,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673004327805,0.06871508,12.933,12.926,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1673004328961,0.06871508,12.933,12.927,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673004330326,0.06871508,12.933,12.93,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673004330538,0.06244804,12.936,12.93,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673004331693,0.06244804,12.936,12.929,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1673004332429,0.06244804,12.936,12.93,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673004332741,0.06244804,12.936,12.933,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673004332951,0.06257968,12.939,12.933,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673004335579,0.06257968,12.939,12.932,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1673004336628,10.0,12.938,12.93,23.15484389]
["bitfinex-derivatives","SOLF0:USTF0",1673004336832,23.14,12.937,12.93,0.06484389]
["bitfinex-derivatives","SOLF0:USTF0",1673004337041,10.0,12.936,12.93,0.06484389]
["bitfinex-derivatives","SOLF0:USTF0",1673004338415,23.19,12.935,12.93,0.06484389]
["bitfinex-derivatives","SOLF0:USTF0",1673004338624,10.0,12.934,12.93,0.06484389]
["bitfinex-derivatives","SOLF0:USTF0",1673004338940,23.19,12.932,12.93,0.06484389]
["bitfinex-derivatives","SOLF0:USTF0",1673004339151,33.19,12.931,12.926,0.06811354]
["bitfinex-derivatives","SOLF0:USTF0",1673004339361,23.14,12.928,12.926,0.06811354]
["bitfinex-derivatives","SOLF0:USTF0",1673004339571,23.14,12.928,12.922,0.06564924]
["bitfinex-derivatives","SOLF0:USTF0",1673004341566,23.19,12.927,12.922,0.06564924]
["bitfinex-derivatives","SOLF0:USTF0",1673004341777,23.14,12.926,12.922,0.06564924]
["bitfinex-derivatives","SOLF0:USTF0",1673004342092,31.04,12.926,12.922,0.06564924]
["bitfinex-derivatives","SOLF0:USTF0",1673004342513,31.04,12.928,12.922,0.06564924]
["bitfinex-derivatives","SOLF0:USTF0",1673004342718,10.0,12.927,12.922,0.06564924]
["bitfinex-derivatives","SOLF0:USTF0",1673004343665,31.04,12.926,12.922,0.06564924]
["bitfinex-derivatives","SOLF0:USTF0",1673004343883,51.20199843,12.925,12.922,0.06564924]
["bitfinex-derivatives","SOLF0:USTF0",1673004344088,51.20199843,12.925,12.911,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1673004344089,31.04,12.923,12.919,0.06313014]
["bitfinex-derivatives","SOLF0:USTF0",1673004344301,31.04,12.921,12.916,0.06623257]
["bitfinex-derivatives","SOLF0:USTF0",1673004344610,10.0,12.92,12.916,0.06623257]
["bitfinex-derivatives","SOLF0:USTF0",1673004344820,10.0,12.918,12.916,0.06623257]
["bitfinex-derivatives","SOLF0:USTF0",1673004345029,10.0,12.918,12.912,10.06430044]
["bitfinex-derivatives","SOLF0:USTF0",1673004345455,30.93,12.919,12.912,10.06430044]
["bitfinex-derivatives","SOLF0:USTF0",1673004346190,30.93,12.919,12.912,0.06430044]
["bitfinex-derivatives","SOLF0:USTF0",1673004346396,10.0,12.918,12.912,0.06430044]
["bitfinex-derivatives","SOLF0:USTF0",1673004347342,30.93,12.919,12.912,0.06430044]
["bitfinex-derivatives","SOLF0:USTF0",1673004347768,0.06422053,12.912,12.911,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673004348713,10.0,12.918,12.911,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673004348924,30.99247174,12.919,12.911,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673004351659,30.99247174,12.919,12.91,10.07078462]
["bitfinex-derivatives","SOLF0:USTF0",1673004351871,31.04,12.917,12.91,0.07078462]
["bitfinex-derivatives","SOLF0:USTF0",1673004352080,10.0,12.916,12.91,0.07078462]
["bitfinex-derivatives","SOLF0:USTF0",1673004352704,31.04,12.912,12.91,0.00656409]
["bitfinex-derivatives","SOLF0:USTF0",1673004352918,10.0,12.911,12.899,40.77]
["bitfinex-derivatives","SOLF0:USTF0",1673004353232,10.0,12.909,12.899,40.77]
["bitfinex-derivatives","SOLF0:USTF0",1673004353442,31.04,12.91,12.899,40.77]
["bitfinex-derivatives","SOLF0:USTF0",1673004353653,10.0,12.916,12.901,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1673004353866,31.04,12.911,12.904,0.0662484]
["bitfinex-derivatives","SOLF0:USTF0",1673004354075,10.0,12.91,12.904,0.0662484]
["bitfinex-derivatives","SOLF0:USTF0",1673004354287,10.0,12.91,12.904,10.0662484]
["bitfinex-derivatives","SOLF0:USTF0",1673004354492,10.0,12.912,12.904,10.0662484]
["bitfinex-derivatives","SOLF0:USTF0",1673004354702,31.10752419,12.913,12.904,10.0662484]
["bitfinex-derivatives","SOLF0:USTF0",1673004355117,0.06752419,12.913,12.904,40.8762484]
["bitfinex-derivatives","SOLF0:USTF0",1673004355330,0.06752419,12.913,12.909,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1673004355543,0.06752419,12.913,12.91,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673004355756,0.06390996,12.916,12.91,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673004355965,0.06855065,12.918,12.91,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673004358698,0.06855065,12.918,12.909,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1673004358910,0.06855065,12.918,12.908,0.06668061]
["bitfinex-derivatives","SOLF0:USTF0",1673004358911,10.0,12.914,12.908,0.06668061]
["bitfinex-derivatives","SOLF0:USTF0",1673004359121,50.0,12.909,12.859,310.4]
["bitfinex-derivatives","SOLF0:USTF0",1673004359330,50.0,12.909,12.883,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1673004359331,58.1,12.908,12.883,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1673004359648,108.1,12.908,12.883,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1673004359858,10.0,12.907,12.884,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673004360065,0.07118096,12.9,12.891,0.06410352]
["bitfinex-derivatives","SOLF0:USTF0",1673004360280,0.06681494,12.9,12.897,30.97]
["bitfinex-derivatives","SOLF0:USTF0",1673004360490,0.0618426,12.903,12.897,30.97]
["bitfinex-derivatives","SOLF0:USTF0",1673004360700,0.06109164,12.905,12.898,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673004362064,0.06109164,12.905,12.897,31.04082561]
["bitfinex-derivatives","SOLF0:USTF0",1673004362275,30.93,12.9,12.897,0.07082561]
["bitfinex-derivatives","SOLF0:USTF0",1673004362485,30.93,12.9,12.89,30.81]
["bitfinex-derivatives","SOLF0:USTF0",1673004362486,30.93,12.9,12.894,0.06754813]
["bitfinex-derivatives","SOLF0:USTF0",1673004362691,10.0,12.899,12.892,0.06841843]
["bitfinex-derivatives","SOLF0:USTF0",1673004363427,30.93,12.898,12.892,0.06841843]
["bitfinex-derivatives","SOLF0:USTF0",1673004363636,10.0,12.897,12.892,0.06841843]
["bitfinex-derivatives","SOLF0:USTF0",1673004364374,30.93,12.898,12.892,0.06841843]
["bitfinex-derivatives","SOLF0:USTF0",1673004365848,10.0,12.897,12.892,0.06841843]
["bitfinex-derivatives","SOLF0:USTF0",1673004366164,10.0,12.895,12.892,0.06841843]
["bitfinex-derivatives","SOLF0:USTF0",1673004366370,31.04,12.894,12.889,0.06634676]
["bitfinex-derivatives","SOLF0:USTF0",1673004366575,31.04,12.894,12.887,0.07081948]
["bitfinex-derivatives","SOLF0:USTF0",1673004366788,10.0,12.893,12.887,0.07081948]
["bitfinex-derivatives","SOLF0:USTF0",1673004367003,41.04,12.891,12.887,0.07081948]
["bitfinex-derivatives","SOLF0:USTF0",1673004367427,30.93,12.889,12.887,0.07081948]
["bitfinex-derivatives","SOLF0:USTF0",1673004367629,41.04,12.888,12.883,0.06035847]
["bitfinex-derivatives","SOLF0:USTF0",1673004367843,41.04,12.888,12.881,0.06064175]
["bitfinex-derivatives","SOLF0:USTF0",1673004367844,31.04,12.885,12.881,0.06064175]
["bitfinex-derivatives","SOLF0:USTF0",1673004368049,10.0,12.884,12.878,0.06831001]
["bitfinex-derivatives","SOLF0:USTF0",1673004368478,41.04,12.884,12.878,0.06831001]
["bitfinex-derivatives","SOLF0:USTF0",1673004368683,31.04,12.882,12.878,0.06831001]
["bitfinex-derivatives","SOLF0:USTF0",1673004368889,31.04,12.88,12.878,0.06831001]
["bitfinex-derivatives","SOLF0:USTF0",1673004369099,31.04,12.88,12.874,10.0655834]
["bitfinex-derivatives","SOLF0:USTF0",1673004369315,31.04,12.88,12.874,0.0655834]
["bitfinex-derivatives","SOLF0:USTF0",1673004369953,10.0,12.881,12.874,0.0655834]
["bitfinex-derivatives","SOLF0:USTF0",1673004370158,31.10113059,12.882,12.874,0.0655834]
["bitfinex-derivatives","SOLF0:USTF0",1673004370474,0.06113059,12.882,12.874,0.0655834]
["bitfinex-derivatives","SOLF0:USTF0",1673004370785,0.06113059,12.882,12.877,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1673004371098,68.15,12.897,12.873,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673004371099,30.93,12.89,12.88,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1673004371526,10.0,12.889,12.881,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673004372362,10.0,12.889,12.88,31.10355595]
["bitfinex-derivatives","SOLF0:USTF0",1673004372568,41.04,12.889,12.88,0.06355595]
["bitfinex-derivatives","SOLF0:USTF0",1673004372781,30.93,12.887,12.88,0.06355595]
["bitfinex-derivatives","SOLF0:USTF0",1673004372988,10.0,12.886,12.88,0.06355595]
["bitfinex-derivatives","SOLF0:USTF0",1673004373624,30.93,12.887,12.88,0.06355595]
["bitfinex-derivatives","SOLF0:USTF0",1673004373837,31.04,12.888,12.88,0.06355595]
["bitfinex-derivatives","SOLF0:USTF0",1673004374051,10.0,12.887,12.88,0.06355595]
["bitfinex-derivatives","SOLF0:USTF0",1673004375200,31.04,12.888,12.88,0.06355595]
["bitfinex-derivatives","SOLF0:USTF0",1673004376139,10.0,12.887,12.88,0.06355595]
["bitfinex-derivatives","SOLF0:USTF0",1673004376769,31.04,12.882,12.88,0.06355595]
["bitfinex-derivatives","SOLF0:USTF0",1673004376985,31.04,12.882,12.876,0.06476511]
["bitfinex-derivatives","SOLF0:USTF0",1673004377197,31.04,12.882,12.874,0.06140486]
["bitfinex-derivatives","SOLF0:USTF0",1673004377611,10.0,12.881,12.874,0.06140486]
["bitfinex-derivatives","SOLF0:USTF0",1673004378241,31.04,12.887,12.877,30.77]
["bitfinex-derivatives","SOLF0:USTF0",1673004378453,1976.96751725,12.925,12.886,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1673004378454,31.04,12.907,12.886,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1673004378669,10.0,12.91,12.887,58.2]
["bitfinex-derivatives","SOLF0:USTF0",1673004378984,10.0,12.91,12.889,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673004379302,10.0,12.91,12.895,0.06934619]
["bitfinex-derivatives","SOLF0:USTF0",1673004379503,23.64792431,12.907,12.897,30.81]
["bitfinex-derivatives","SOLF0:USTF0",1673004379718,0.06846085,12.907,12.899,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673004379925,31.10846085,12.907,12.899,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673004380136,10.0,12.906,12.899,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673004381189,10.0,12.906,12.898,10.06731916]
["bitfinex-derivatives","SOLF0:USTF0",1673004381707,10.0,12.906,12.898,0.06731916]
["bitfinex-derivatives","SOLF0:USTF0",1673004381924,31.04,12.904,12.898,0.06731916]
["bitfinex-derivatives","SOLF0:USTF0",1673004382341,10.0,12.903,12.898,0.06731916]
["bitfinex-derivatives","SOLF0:USTF0",1673004383609,31.04,12.901,12.898,0.06731916]
["bitfinex-derivatives","SOLF0:USTF0",1673004383816,41.04,12.9,12.895,0.06702134]
["bitfinex-derivatives","SOLF0:USTF0",1673004384026,10.0,12.899,12.893,0.06699516]
["bitfinex-derivatives","SOLF0:USTF0",1673004384340,41.04,12.9,12.893,0.06699516]
["bitfinex-derivatives","SOLF0:USTF0",1673004384552,10.0,12.899,12.893,0.00586457]
["bitfinex-derivatives","SOLF0:USTF0",1673004384866,10.0,12.894,12.893,0.00586457]
["bitfinex-derivatives","SOLF0:USTF0",1673004385072,10.0,12.894,12.884,41.04]
["bitfinex-derivatives","SOLF0:USTF0",1673004385289,10.0,12.894,12.886,30.77]
["bitfinex-derivatives","SOLF0:USTF0",1673004385605,31.04,12.896,12.887,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673004385917,10.07007711,12.895,12.887,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673004386548,0.07007711,12.895,12.887,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673004386753,0.07007711,12.895,12.888,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1673004386964,0.07007711,12.895,12.889,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673004387172,0.07007711,12.895,12.891,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673004387380,0.07007711,12.895,12.892,30.97]
["bitfinex-derivatives","SOLF0:USTF0",1673004387590,0.06491826,12.898,12.893,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673004387808,10.06784696,12.9,12.893,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673004388017,0.06784696,12.9,12.894,30.81]
["bitfinex-derivatives","SOLF0:USTF0",1673004388223,0.06784696,12.9,12.895,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673004388646,87.86,12.909,12.895,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673004388647,10.0,12.909,12.895,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673004389065,10.0,12.916,12.895,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673004389383,10.0,12.916,12.895,87.86]
["bitfinex-derivatives","SOLF0:USTF0",1673004389592,0.0677658,12.907,12.898,0.06260372]
["bitfinex-derivatives","SOLF0:USTF0",1673004390116,0.0677658,12.907,12.899,77.71]
["bitfinex-derivatives","SOLF0:USTF0",1673004390644,0.0677658,12.907,12.9,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673004391906,10.0,12.916,12.903,77.53]
["bitfinex-derivatives","SOLF0:USTF0",1673004392113,10.0,12.92,12.904,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673004392329,45.2191,12.92,12.907,77.71]
["bitfinex-derivatives","SOLF0:USTF0",1673004392852,0.0713916,12.918,12.909,0.06720192]
["bitfinex-derivatives","SOLF0:USTF0",1673004397470,77.86,12.932,12.912,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1673004397687,10.0,12.931,12.914,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1673004398109,10.0,12.931,12.915,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673004398521,0.06431296,12.928,12.918,0.0618813]
["bitfinex-derivatives","SOLF0:USTF0",1673004401052,50.0,12.927,12.918,0.0618813]
["bitfinex-derivatives","SOLF0:USTF0",1673004401261,10.0,12.926,12.918,0.0618813]
["bitfinex-derivatives","SOLF0:USTF0",1673004403678,77.86,12.921,12.918,0.0018813]
["bitfinex-derivatives","SOLF0:USTF0",1673004403885,10.0,12.92,12.905,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673004404727,0.07112627,12.918,12.908,0.06343896]
["bitfinex-derivatives","SOLF0:USTF0",1673004410501,50.0,12.917,12.908,0.06343896]
["bitfinex-derivatives","SOLF0:USTF0",1673004410717,10.0,12.916,12.908,0.06343896]
["bitfinex-derivatives","SOLF0:USTF0",1673004416383,9.89416817,12.916,12.908,0.06343896]
["bitfinex-derivatives","SOLF0:USTF0",1673004417966,87.30416817,12.916,12.908,0.06343896]
["bitfinex-derivatives","SOLF0:USTF0",1673004421644,10.0,12.908,12.896,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673004422487,10.0,12.908,12.899,10.07116122]
["bitfinex-derivatives","SOLF0:USTF0",1673004422687,0.06696201,12.908,12.899,10.07116122]
["bitfinex-derivatives","SOLF0:USTF0",1673004426583,0.06696201,12.908,12.899,0.07116122]
["bitfinex-derivatives","SOLF0:USTF0",1673004436139,46.1032,12.915,12.908,0.11807155]
["bitfinex-derivatives","SOLF0:USTF0",1673004436872,0.06297819,12.916,12.908,0.11807155]
["bitfinex-derivatives","SOLF0:USTF0",1673004437086,0.06456702,12.917,12.91,0.06622702]
["bitfinex-derivatives","SOLF0:USTF0",1673004437296,0.06722354,12.918,12.91,0.06622702]
["bitfinex-derivatives","SOLF0:USTF0",1673004443286,311.44,12.928,12.912,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1673004443496,50.0,12.937,12.917,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1673004443706,10.0,12.936,12.918,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673004444440,0.06069364,12.932,12.922,0.06585372]
["bitfinex-derivatives","SOLF0:USTF0",1673004444855,77.86,12.93,12.922,0.00585372]
["bitfinex-derivatives","SOLF0:USTF0",1673004445064,77.11,12.927,12.922,0.00585372]
["bitfinex-derivatives","SOLF0:USTF0",1673004445281,10.0,12.926,12.922,0.00585372]
["bitfinex-derivatives","SOLF0:USTF0",1673004449164,54.35,12.923,12.922,0.00585372]
["bitfinex-derivatives","SOLF0:USTF0",1673004449379,54.35,12.923,12.918,0.06785099]
["bitfinex-derivatives","SOLF0:USTF0",1673004449588,10.0,12.922,12.916,0.0697709]
["bitfinex-derivatives","SOLF0:USTF0",1673004451276,54.35,12.921,12.916,0.0697709]
["bitfinex-derivatives","SOLF0:USTF0",1673004451485,10.0,12.92,12.916,0.0697709]
["bitfinex-derivatives","SOLF0:USTF0",1673004454743,10.0,12.92,12.916,0.0097709]
["bitfinex-derivatives","SOLF0:USTF0",1673004454952,104.35,12.918,12.916,0.0097709]
["bitfinex-derivatives","SOLF0:USTF0",1673004455266,10.0,12.917,12.908,0.11807155]
["bitfinex-derivatives","SOLF0:USTF0",1673004455472,54.35,12.915,12.908,0.11807155]
["bitfinex-derivatives","SOLF0:USTF0",1673004455687,10.0,12.914,12.908,0.11807155]
["bitfinex-derivatives","SOLF0:USTF0",1673004460208,10.0,12.914,12.907,0.06121559]
["bitfinex-derivatives","SOLF0:USTF0",1673004460209,77.1,12.913,12.907,0.00928714]
["bitfinex-derivatives","SOLF0:USTF0",1673004460412,50.0,12.908,12.907,0.00928714]
["bitfinex-derivatives","SOLF0:USTF0",1673004460626,50.0,12.908,12.896,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673004460942,10.0,12.907,12.896,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673004461153,0.06215511,12.906,12.897,0.06037439]
["bitfinex-derivatives","SOLF0:USTF0",1673004463990,77.81215511,12.906,12.897,0.06037439]
["bitfinex-derivatives","SOLF0:USTF0",1673004464197,10.0,12.905,12.897,0.06037439]
["bitfinex-derivatives","SOLF0:USTF0",1673004467985,54.06,12.901,12.897,0.06037439]
["bitfinex-derivatives","SOLF0:USTF0",1673004468196,10.0,12.9,12.897,0.06037439]
["bitfinex-derivatives","SOLF0:USTF0",1673004468407,10.0,12.9,12.894,0.06257856]
["bitfinex-derivatives","SOLF0:USTF0",1673004468618,10.0,12.9,12.892,0.06476386]
["bitfinex-derivatives","SOLF0:USTF0",1673004471248,53.99,12.899,12.892,0.06476386]
["bitfinex-derivatives","SOLF0:USTF0",1673004471453,10.0,12.898,12.892,0.06476386]
["bitfinex-derivatives","SOLF0:USTF0",1673004471984,53.99,12.899,12.892,0.06476386]
["bitfinex-derivatives","SOLF0:USTF0",1673004472194,10.0,12.9,12.892,0.06476386]
["bitfinex-derivatives","SOLF0:USTF0",1673004472405,10.06817455,12.902,12.892,0.06476386]
["bitfinex-derivatives","SOLF0:USTF0",1673004474505,50.0,12.898,12.892,0.06476386]
["bitfinex-derivatives","SOLF0:USTF0",1673004474717,10.0,12.895,12.892,0.06476386]
["bitfinex-derivatives","SOLF0:USTF0",1673004474924,10.0,12.895,12.887,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673004475865,10.0,12.895,12.886,0.06577097]
["bitfinex-derivatives","SOLF0:USTF0",1673004478817,0.06526835,12.896,12.886,0.06577097]
["bitfinex-derivatives","SOLF0:USTF0",1673004480601,10.0,12.905,12.892,53.99]
["bitfinex-derivatives","SOLF0:USTF0",1673004480810,10.0,12.905,12.893,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673004481444,10.0,12.905,12.893,55.3008]
["bitfinex-derivatives","SOLF0:USTF0",1673004481651,0.06257583,12.903,12.894,0.06481816]
["bitfinex-derivatives","SOLF0:USTF0",1673004483545,0.06257583,12.903,12.895,54.06]
["bitfinex-derivatives","SOLF0:USTF0",1673004483755,0.06257583,12.903,12.896,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673004489435,0.06257583,12.903,12.898,54.06]
["bitfinex-derivatives","SOLF0:USTF0",1673004489643,10.0,12.907,12.898,54.06]
["bitfinex-derivatives","SOLF0:USTF0",1673004489854,10.0,12.907,12.899,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673004493112,10.0,12.907,12.898,0.06290287]
["bitfinex-derivatives","SOLF0:USTF0",1673004493632,50.06216179,12.908,12.898,0.06290287]
["bitfinex-derivatives","SOLF0:USTF0",1673004495006,0.06216179,12.908,12.898,0.06290287]
["bitfinex-derivatives","SOLF0:USTF0",1673004495215,0.06216179,12.908,12.903,53.88]
["bitfinex-derivatives","SOLF0:USTF0",1673004495426,103.99,12.918,12.904,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673004496372,63.79,12.915,12.904,10.06735509]
["bitfinex-derivatives","SOLF0:USTF0",1673004496890,63.79,12.915,12.904,0.06735509]
["bitfinex-derivatives","SOLF0:USTF0",1673004497738,54.06,12.912,12.904,0.06735509]
["bitfinex-derivatives","SOLF0:USTF0",1673004497954,50.0,12.909,12.904,0.06735509]
["bitfinex-derivatives","SOLF0:USTF0",1673004498162,104.06,12.909,12.904,0.06735509]
["bitfinex-derivatives","SOLF0:USTF0",1673004498475,10.0,12.908,12.904,0.06735509]
["bitfinex-derivatives","SOLF0:USTF0",1673004502997,53.79,12.905,12.904,0.00735509]
["bitfinex-derivatives","SOLF0:USTF0",1673004503206,53.79,12.905,12.897,42.5968]
["bitfinex-derivatives","SOLF0:USTF0",1673004503420,10.0,12.904,12.897,42.5968]
["bitfinex-derivatives","SOLF0:USTF0",1673004505097,53.85061212,12.905,12.897,42.5968]
["bitfinex-derivatives","SOLF0:USTF0",1673004505623,10.0,12.904,12.897,42.5968]
["bitfinex-derivatives","SOLF0:USTF0",1673004510670,53.85061212,12.905,12.897,42.5968]
["bitfinex-derivatives","SOLF0:USTF0",1673004511718,53.85061212,12.905,12.898,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673004511927,0.06061212,12.905,12.898,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673004514550,0.06061212,12.905,12.899,46.69]
["bitfinex-derivatives","SOLF0:USTF0",1673004514764,46.69,12.913,12.902,46.69]
["bitfinex-derivatives","SOLF0:USTF0",1673004514974,10.0,12.911,12.903,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673004518546,10.0,12.911,12.902,46.75843758]
["bitfinex-derivatives","SOLF0:USTF0",1673004518761,10.0,12.911,12.903,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673004519707,10.0,12.912,12.903,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673004520656,46.69,12.913,12.903,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673004521500,10.0,12.912,12.902,46.75843758]
["bitfinex-derivatives","SOLF0:USTF0",1673004524967,10.0,12.912,12.903,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673004525389,56.69,12.912,12.902,0.06843758]
["bitfinex-derivatives","SOLF0:USTF0",1673004527803,10.0,12.908,12.902,0.06843758]
["bitfinex-derivatives","SOLF0:USTF0",1673004529688,9.85508813,12.908,12.902,0.06843758]
["bitfinex-derivatives","SOLF0:USTF0",1673004535575,46.69,12.909,12.902,0.06843758]
["bitfinex-derivatives","SOLF0:USTF0",1673004535791,46.6,12.921,12.908,46.69]
["bitfinex-derivatives","SOLF0:USTF0",1673004536099,96.5426,12.919,12.909,0.06633936]
["bitfinex-derivatives","SOLF0:USTF0",1673004536314,10.0,12.918,12.909,10.06633936]
["bitfinex-derivatives","SOLF0:USTF0",1673004536727,31.03,12.917,12.909,10.06633936]
["bitfinex-derivatives","SOLF0:USTF0",1673004537152,10.0,12.916,12.909,10.06633936]
["bitfinex-derivatives","SOLF0:USTF0",1673004537577,10.0,12.916,12.909,0.06633936]
["bitfinex-derivatives","SOLF0:USTF0",1673004539572,10.0,12.918,12.909,31.06633936]
["bitfinex-derivatives","SOLF0:USTF0",1673004539784,10.0,12.918,12.91,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673004541153,10.0,12.918,12.91,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1673004541672,31.06,12.924,12.914,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1673004541889,10.0,12.923,12.915,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673004542623,9.91205129,12.923,12.915,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673004542833,40.99205129,12.923,12.914,0.06551956]
["bitfinex-derivatives","SOLF0:USTF0",1673004543256,31.03,12.921,12.914,0.06551956]
["bitfinex-derivatives","SOLF0:USTF0",1673004543464,10.0,12.92,12.914,0.06551956]
["bitfinex-derivatives","SOLF0:USTF0",1673004546926,40.99205129,12.923,12.914,0.06551956]
["bitfinex-derivatives","SOLF0:USTF0",1673004547660,40.99205129,12.923,12.914,10.06551956]
["bitfinex-derivatives","SOLF0:USTF0",1673004548713,40.99205129,12.923,12.914,0.06551956]
["bitfinex-derivatives","SOLF0:USTF0",1673004549135,31.08,12.922,12.914,0.06551956]
["bitfinex-derivatives","SOLF0:USTF0",1673004549350,50.0,12.919,12.914,0.06551956]
["bitfinex-derivatives","SOLF0:USTF0",1673004549562,10.0,12.918,12.914,0.06551956]
["bitfinex-derivatives","SOLF0:USTF0",1673004550821,41.08,12.918,12.914,0.06551956]
["bitfinex-derivatives","SOLF0:USTF0",1673004551558,10.0,12.915,12.906,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1673004552500,10.0,12.915,12.906,30.90151792]
["bitfinex-derivatives","SOLF0:USTF0",1673004553236,41.08,12.915,12.906,0.06151792]
["bitfinex-derivatives","SOLF0:USTF0",1673004556174,31.08,12.915,12.906,0.06151792]
["bitfinex-derivatives","SOLF0:USTF0",1673004556386,0.06301176,12.916,12.909,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1673004556597,0.06301176,12.916,12.91,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673004559752,0.06301176,12.916,12.909,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1673004560375,0.06301176,12.916,12.91,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673004562481,0.06301176,12.916,12.911,30.93]
["bitfinex-derivatives","SOLF0:USTF0",1673004562690,0.06301176,12.916,12.912,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673004563321,0.06301176,12.916,12.911,30.93]
["bitfinex-derivatives","SOLF0:USTF0",1673004564686,10.0,12.919,12.916,0.07032906]
["bitfinex-derivatives","SOLF0:USTF0",1673004565001,60.0,12.92,12.916,0.07032906]
["bitfinex-derivatives","SOLF0:USTF0",1673004566156,50.0,12.92,12.916,0.07032906]
["bitfinex-derivatives","SOLF0:USTF0",1673004566989,41.06,12.924,12.916,0.07032906]
["bitfinex-derivatives","SOLF0:USTF0",1673004567205,31.06,12.924,12.916,0.07032906]
["bitfinex-derivatives","SOLF0:USTF0",1673004567627,10.0,12.928,12.916,0.07032906]
["bitfinex-derivatives","SOLF0:USTF0",1673004567628,40.83,12.928,12.917,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1673004567838,40.83,12.928,12.918,10.06697934]
["bitfinex-derivatives","SOLF0:USTF0",1673004569316,30.83,12.928,12.918,10.06697934]
["bitfinex-derivatives","SOLF0:USTF0",1673004569526,31.06,12.929,12.919,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1673004569734,10.0,12.928,12.92,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673004570786,31.06,12.929,12.92,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673004572155,50.0,12.93,12.922,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673004573626,10.0,12.929,12.924,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1673004573833,10.0,12.937,12.927,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1673004574150,10.0,12.937,12.928,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673004574569,10.0,12.937,12.927,31.06157919]
["bitfinex-derivatives","SOLF0:USTF0",1673004574884,31.03,12.934,12.927,0.06157919]
["bitfinex-derivatives","SOLF0:USTF0",1673004575093,31.08,12.931,12.927,0.06157919]
["bitfinex-derivatives","SOLF0:USTF0",1673004575298,10.0,12.93,12.927,0.06157919]
["bitfinex-derivatives","SOLF0:USTF0",1673004575511,31.08,12.929,12.924,0.06208073]
["bitfinex-derivatives","SOLF0:USTF0",1673004575720,31.03,12.928,12.922,0.06667605]
["bitfinex-derivatives","SOLF0:USTF0",1673004575927,41.03,12.928,12.921,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673004576248,10.0,12.927,12.921,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673004576667,30.83,12.93,12.921,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673004576879,10.0,12.933,12.924,30.93]
["bitfinex-derivatives","SOLF0:USTF0",1673004577087,10.0,12.933,12.924,30.99990688]
["bitfinex-derivatives","SOLF0:USTF0",1673004577295,10.0,12.933,12.925,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673004577820,9.80387014,12.933,12.925,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673004578245,31.08,12.934,12.925,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673004578455,31.03,12.936,12.925,41.08]
["bitfinex-derivatives","SOLF0:USTF0",1673004578771,10.0,12.935,12.925,41.08]
["bitfinex-derivatives","SOLF0:USTF0",1673004579720,10.0,12.935,12.927,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1673004580033,41.08,12.937,12.928,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673004580242,41.08,12.937,12.928,10.07082898]
["bitfinex-derivatives","SOLF0:USTF0",1673004580977,31.08,12.937,12.928,10.07082898]
["bitfinex-derivatives","SOLF0:USTF0",1673004582033,41.06,12.939,12.928,40.91082898]
["bitfinex-derivatives","SOLF0:USTF0",1673004583181,31.06,12.939,12.928,40.91082898]
["bitfinex-derivatives","SOLF0:USTF0",1673004583602,91.08,12.941,12.931,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1673004583810,91.08,12.941,12.932,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673004584336,31.08,12.945,12.934,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1673004584651,31.08,12.945,12.932,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673004584652,10.0,12.944,12.936,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1673004585073,10.0,12.944,12.937,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673004585592,31.06,12.947,12.937,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673004585808,31.06,12.948,12.938,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1673004586020,10.0,12.947,12.939,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673004588754,10.0,12.947,12.938,31.06697881]
["bitfinex-derivatives","SOLF0:USTF0",1673004589909,31.06,12.948,12.939,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673004590540,10.0,12.947,12.939,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673004591065,10.0,12.947,12.938,31.06697881]
["bitfinex-derivatives","SOLF0:USTF0",1673004591589,9.89508435,12.947,12.939,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673004596631,31.06,12.944,12.938,0.06697881]
["bitfinex-derivatives","SOLF0:USTF0",1673004596848,10.0,12.943,12.938,0.06697881]
["bitfinex-derivatives","SOLF0:USTF0",1673004597995,31.08,12.939,12.938,0.06697881]
["bitfinex-derivatives","SOLF0:USTF0",1673004598211,10.0,12.938,12.934,0.06375103]
["bitfinex-derivatives","SOLF0:USTF0",1673004598422,10.0,12.938,12.931,0.07107318]
["bitfinex-derivatives","SOLF0:USTF0",1673004599893,30.83,12.937,12.931,0.07107318]
["bitfinex-derivatives","SOLF0:USTF0",1673004600098,10.0,12.936,12.931,0.07107318]
["bitfinex-derivatives","SOLF0:USTF0",1673004600629,10.0,12.934,12.931,0.07107318]
["bitfinex-derivatives","SOLF0:USTF0",1673004600839,10.0,12.934,12.928,0.06612808]
["bitfinex-derivatives","SOLF0:USTF0",1673004601045,10.0,12.934,12.926,0.0692248]
["bitfinex-derivatives","SOLF0:USTF0",1673004601886,10.0,12.932,12.926,0.0692248]
["bitfinex-derivatives","SOLF0:USTF0",1673004603570,31.08,12.931,12.926,0.0692248]
["bitfinex-derivatives","SOLF0:USTF0",1673004603993,10.0,12.93,12.926,0.0692248]
["bitfinex-derivatives","SOLF0:USTF0",1673004605043,56.52,12.93,12.926,0.0692248]
["bitfinex-derivatives","SOLF0:USTF0",1673004605358,56.52,12.932,12.926,0.0692248]
["bitfinex-derivatives","SOLF0:USTF0",1673004605672,46.52,12.932,12.926,0.0692248]
["bitfinex-derivatives","SOLF0:USTF0",1673004605883,56.52,12.934,12.926,0.0692248]
["bitfinex-derivatives","SOLF0:USTF0",1673004607353,46.52,12.935,12.926,0.0692248]
["bitfinex-derivatives","SOLF0:USTF0",1673004607565,10.0,12.934,12.926,0.0692248]
["bitfinex-derivatives","SOLF0:USTF0",1673004607879,56.52,12.934,12.926,0.0692248]
["bitfinex-derivatives","SOLF0:USTF0",1673004612293,46.37,12.932,12.926,0.0692248]
["bitfinex-derivatives","SOLF0:USTF0",1673004612503,46.38,12.93,12.926,0.0692248]
["bitfinex-derivatives","SOLF0:USTF0",1673004612823,46.37,12.927,12.923,45.5863]
["bitfinex-derivatives","SOLF0:USTF0",1673004613034,46.37,12.924,12.916,0.07032906]
["bitfinex-derivatives","SOLF0:USTF0",1673004613345,46.52,12.922,12.916,0.07032906]
["bitfinex-derivatives","SOLF0:USTF0",1673004613767,0.07096018,12.924,12.916,0.07032906]
["bitfinex-derivatives","SOLF0:USTF0",1673004613976,46.5867105,12.925,12.916,0.07032906]
["bitfinex-derivatives","SOLF0:USTF0",1673004614711,10.0,12.924,12.916,0.07032906]
["bitfinex-derivatives","SOLF0:USTF0",1673004615449,46.37,12.92,12.916,0.07032906]
["bitfinex-derivatives","SOLF0:USTF0",1673004615660,46.52,12.918,12.916,0.07032906]
["bitfinex-derivatives","SOLF0:USTF0",1673004615969,10.0,12.917,12.916,0.07032906]
["bitfinex-derivatives","SOLF0:USTF0",1673004616491,46.52,12.918,12.916,0.07032906]
["bitfinex-derivatives","SOLF0:USTF0",1673004617546,46.52,12.92,12.916,0.07032906]
["bitfinex-derivatives","SOLF0:USTF0",1673004617758,10.0,12.919,12.916,0.07032906]
["bitfinex-derivatives","SOLF0:USTF0",1673004618603,10.0,12.921,12.916,0.07032906]
["bitfinex-derivatives","SOLF0:USTF0",1673004619017,46.58351155,12.922,12.916,0.07032906]
["bitfinex-derivatives","SOLF0:USTF0",1673004619331,10.0,12.921,12.916,0.07032906]
["bitfinex-derivatives","SOLF0:USTF0",1673004620595,46.38,12.919,12.916,0.07032906]
["bitfinex-derivatives","SOLF0:USTF0",1673004620806,10.0,12.918,12.916,0.07032906]
["bitfinex-derivatives","SOLF0:USTF0",1673004621121,46.52,12.917,12.916,0.00032906]
["bitfinex-derivatives","SOLF0:USTF0",1673004623327,56.37,12.918,12.916,0.00032906]
["bitfinex-derivatives","SOLF0:USTF0",1673004623639,10.0,12.919,12.916,0.00032906]
["bitfinex-derivatives","SOLF0:USTF0",1673004624167,46.52,12.918,12.916,0.00032906]
["bitfinex-derivatives","SOLF0:USTF0",1673004624483,10.0,12.917,12.916,0.00032906]
["bitfinex-derivatives","SOLF0:USTF0",1673004625420,46.52,12.918,12.916,0.00032906]
["bitfinex-derivatives","SOLF0:USTF0",1673004625631,0.06351155,12.922,12.916,0.00032906]
["bitfinex-derivatives","SOLF0:USTF0",1673004629838,0.06351155,12.922,12.917,46.21]
["bitfinex-derivatives","SOLF0:USTF0",1673004630052,0.06351155,12.922,12.918,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673004630997,46.37,12.928,12.918,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673004631311,56.52,12.93,12.918,56.52]
["bitfinex-derivatives","SOLF0:USTF0",1673004631521,56.52,12.931,12.92,46.21]
["bitfinex-derivatives","SOLF0:USTF0",1673004631731,56.52,12.931,12.921,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673004632256,46.38,12.933,12.922,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1673004632465,10.0,12.932,12.923,10.06398555]
["bitfinex-derivatives","SOLF0:USTF0",1673004636462,10.0,12.932,12.923,0.06398555]
["bitfinex-derivatives","SOLF0:USTF0",1673004636977,56.52,12.932,12.923,0.06398555]
["bitfinex-derivatives","SOLF0:USTF0",1673004643070,56.35718474,12.932,12.923,10.06398555]
["bitfinex-derivatives","SOLF0:USTF0",1673004644541,46.52,12.932,12.923,10.06398555]
["bitfinex-derivatives","SOLF0:USTF0",1673004650953,10.0,12.931,12.923,10.06398555]
["bitfinex-derivatives","SOLF0:USTF0",1673004651262,10.0,12.931,12.923,0.06398555]
["bitfinex-derivatives","SOLF0:USTF0",1673004651478,46.38,12.926,12.923,0.06398555]
["bitfinex-derivatives","SOLF0:USTF0",1673004651688,56.38,12.926,12.92,0.06048536]
["bitfinex-derivatives","SOLF0:USTF0",1673004652003,10.0,12.925,12.918,0.06760265]
["bitfinex-derivatives","SOLF0:USTF0",1673004652949,46.52,12.924,12.918,0.06760265]
["bitfinex-derivatives","SOLF0:USTF0",1673004653158,46.52,12.92,12.918,0.06760265]
["bitfinex-derivatives","SOLF0:USTF0",1673004653372,10.0,12.919,12.914,0.06005907]
["bitfinex-derivatives","SOLF0:USTF0",1673004653571,10.0,12.919,12.912,0.07040412]
["bitfinex-derivatives","SOLF0:USTF0",1673004654943,46.52,12.917,12.912,0.07040412]
["bitfinex-derivatives","SOLF0:USTF0",1673004655154,10.0,12.916,12.912,0.07040412]
["bitfinex-derivatives","SOLF0:USTF0",1673004660828,46.52,12.915,12.912,0.07040412]
["bitfinex-derivatives","SOLF0:USTF0",1673004661039,46.52,12.915,12.908,45.8569]
["bitfinex-derivatives","SOLF0:USTF0",1673004661040,10.0,12.914,12.909,0.06964903]
["bitfinex-derivatives","SOLF0:USTF0",1673004661244,46.52,12.913,12.909,0.06964903]
["bitfinex-derivatives","SOLF0:USTF0",1673004661460,10.0,12.912,12.909,0.06964903]
["bitfinex-derivatives","SOLF0:USTF0",1673004661665,10.0,12.912,12.906,0.06979186]
["bitfinex-derivatives","SOLF0:USTF0",1673004662189,46.52,12.913,12.906,0.06979186]
["bitfinex-derivatives","SOLF0:USTF0",1673004662404,10.0,12.914,12.906,0.06979186]
["bitfinex-derivatives","SOLF0:USTF0",1673004665869,46.52,12.915,12.906,0.06979186]
["bitfinex-derivatives","SOLF0:USTF0",1673004666505,10.0,12.914,12.906,0.06979186]
["bitfinex-derivatives","SOLF0:USTF0",1673004668606,46.52,12.915,12.906,0.06979186]
["bitfinex-derivatives","SOLF0:USTF0",1673004668923,10.0,12.914,12.906,0.06979186]
["bitfinex-derivatives","SOLF0:USTF0",1673004674595,46.52,12.915,12.906,0.06979186]
["bitfinex-derivatives","SOLF0:USTF0",1673004674806,56.37,12.918,12.907,46.21]
["bitfinex-derivatives","SOLF0:USTF0",1673004675329,56.37,12.918,12.908,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673004677005,46.37,12.918,12.908,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673004677222,56.52,12.92,12.909,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1673004677434,90.765,12.925,12.914,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1673004677647,10.0,12.924,12.915,10.06016941]
["bitfinex-derivatives","SOLF0:USTF0",1673004679217,46.52,12.925,12.915,10.06016941]
["bitfinex-derivatives","SOLF0:USTF0",1673004679433,56.37,12.927,12.916,46.21]
["bitfinex-derivatives","SOLF0:USTF0",1673004679740,56.37,12.927,12.917,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673004681216,46.52,12.926,12.915,10.06016941]
["bitfinex-derivatives","SOLF0:USTF0",1673004681418,10.0,12.927,12.915,10.06016941]
["bitfinex-derivatives","SOLF0:USTF0",1673004681419,10.0,12.923,12.915,10.06016941]
["bitfinex-derivatives","SOLF0:USTF0",1673004682060,10.0,12.923,12.915,0.06016941]
["bitfinex-derivatives","SOLF0:USTF0",1673004685209,46.38,12.922,12.915,0.06016941]
["bitfinex-derivatives","SOLF0:USTF0",1673004685416,10.0,12.921,12.915,0.06016941]
["bitfinex-derivatives","SOLF0:USTF0",1673004690252,46.52,12.918,12.915,0.06016941]
["bitfinex-derivatives","SOLF0:USTF0",1673004690569,56.52,12.917,12.912,0.07118418]
["bitfinex-derivatives","SOLF0:USTF0",1673004690781,10.0,12.916,12.91,0.0710402]
["bitfinex-derivatives","SOLF0:USTF0",1673004692565,56.52,12.917,12.91,0.0710402]
["bitfinex-derivatives","SOLF0:USTF0",1673004692773,10.0,12.917,12.91,0.0710402]
["bitfinex-derivatives","SOLF0:USTF0",1673004693716,10.0,12.918,12.91,0.0710402]
["bitfinex-derivatives","SOLF0:USTF0",1673004693932,46.52,12.919,12.91,0.0710402]
["bitfinex-derivatives","SOLF0:USTF0",1673004695090,10.0,12.918,12.91,0.0710402]
["bitfinex-derivatives","SOLF0:USTF0",1673004696352,46.52,12.919,12.91,0.0710402]
["bitfinex-derivatives","SOLF0:USTF0",1673004698347,10.0,12.918,12.91,0.0710402]
["bitfinex-derivatives","SOLF0:USTF0",1673004704339,46.38,12.919,12.91,0.0710402]
["bitfinex-derivatives","SOLF0:USTF0",1673004704966,46.52,12.923,12.912,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1673004705180,10.0,12.922,12.913,56.17941941]
["bitfinex-derivatives","SOLF0:USTF0",1673004705496,10.0,12.922,12.914,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673004706854,10.0,12.923,12.914,41.01]
["bitfinex-derivatives","SOLF0:USTF0",1673004707067,74.705,12.924,12.914,41.01]
["bitfinex-derivatives","SOLF0:USTF0",1673004707281,43.75485268,12.924,12.918,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1673004707491,43.75485268,12.924,12.919,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673004708641,43.75485268,12.924,12.918,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1673004708856,10.0,12.923,12.917,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1673004709067,10.0,12.923,12.918,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673004709276,43.75485268,12.924,12.918,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673004710641,43.75485268,12.924,12.917,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1673004710845,10.0,12.923,12.917,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1673004711054,10.0,12.923,12.916,0.06027605]
["bitfinex-derivatives","SOLF0:USTF0",1673004721883,53.75485268,12.924,12.916,0.06027605]
["bitfinex-derivatives","SOLF0:USTF0",1673004722201,43.63993583,12.924,12.916,10.06027605]
["bitfinex-derivatives","SOLF0:USTF0",1673004722731,10.0,12.923,12.916,10.06027605]
["bitfinex-derivatives","SOLF0:USTF0",1673004723468,10.0,12.923,12.916,0.06027605]
["bitfinex-derivatives","SOLF0:USTF0",1673004724938,53.63993583,12.924,12.916,10.06027605]
["bitfinex-derivatives","SOLF0:USTF0",1673004725466,40.83,12.923,12.916,0.06027605]
["bitfinex-derivatives","SOLF0:USTF0",1673004729566,41.04,12.923,12.916,0.06027605]
["bitfinex-derivatives","SOLF0:USTF0",1673004731461,10.0,12.92,12.916,0.06027605]
["bitfinex-derivatives","SOLF0:USTF0",1673004734822,10.0,12.916,12.908,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673004735451,10.0,12.916,12.907,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673004735872,10.07039191,12.916,12.907,10.06151794]
["bitfinex-derivatives","SOLF0:USTF0",1673004739136,10.07039191,12.916,12.907,0.06151794]
["bitfinex-derivatives","SOLF0:USTF0",1673004740608,10.07039191,12.916,12.907,10.06151794]
["bitfinex-derivatives","SOLF0:USTF0",1673004741446,10.07039191,12.916,12.907,0.06151794]
["bitfinex-derivatives","SOLF0:USTF0",1673004743024,10.07039191,12.916,12.907,10.06151794]
["bitfinex-derivatives","SOLF0:USTF0",1673004743444,10.07039191,12.916,12.907,0.06151794]
["bitfinex-derivatives","SOLF0:USTF0",1673004743967,0.07039191,12.916,12.907,10.06151794]
["bitfinex-derivatives","SOLF0:USTF0",1673004744184,0.07039191,12.916,12.909,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1673004744495,0.07039191,12.916,12.91,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1673004746804,0.00039191,12.916,12.91,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1673004747014,0.00039191,12.916,12.913,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1673004747229,10.0,12.922,12.914,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673004749965,31.03,12.921,12.913,0.07075212]
["bitfinex-derivatives","SOLF0:USTF0",1673004750177,10.0,12.92,12.913,0.07075212]
["bitfinex-derivatives","SOLF0:USTF0",1673004751535,41.04,12.92,12.913,0.07075212]
["bitfinex-derivatives","SOLF0:USTF0",1673004758688,31.04,12.914,12.895,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1673004758898,31.04,12.914,12.882,124.12]
["bitfinex-derivatives","SOLF0:USTF0",1673004758899,31.04,12.906,12.896,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1673004759216,31.04,12.91,12.899,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1673004759422,10.0,12.909,12.9,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673004759633,10.0,12.909,12.902,0.06784874]
["bitfinex-derivatives","SOLF0:USTF0",1673004762688,31.04,12.908,12.902,0.06784874]
["bitfinex-derivatives","SOLF0:USTF0",1673004762899,10.0,12.907,12.902,0.06784874]
["bitfinex-derivatives","SOLF0:USTF0",1673004763108,31.04,12.906,12.902,0.06784874]
["bitfinex-derivatives","SOLF0:USTF0",1673004763420,41.04,12.905,12.894,41.01]
["bitfinex-derivatives","SOLF0:USTF0",1673004763630,41.04,12.905,12.895,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673004764369,41.10488765,12.905,12.895,0.0657442]
["bitfinex-derivatives","SOLF0:USTF0",1673004764574,41.10488765,12.905,12.895,10.0657442]
["bitfinex-derivatives","SOLF0:USTF0",1673004764892,41.10488765,12.905,12.895,0.0657442]
["bitfinex-derivatives","SOLF0:USTF0",1673004765206,10.0,12.901,12.895,0.0657442]
["bitfinex-derivatives","SOLF0:USTF0",1673004767201,41.03,12.901,12.895,0.0657442]
["bitfinex-derivatives","SOLF0:USTF0",1673004775187,31.04,12.899,12.895,0.0657442]
["bitfinex-derivatives","SOLF0:USTF0",1673004775399,10.0,12.898,12.895,0.0657442]
["bitfinex-derivatives","SOLF0:USTF0",1673004775607,10.0,12.898,12.89,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673004775608,10.0,12.898,12.892,0.06181482]
["bitfinex-derivatives","SOLF0:USTF0",1673004776343,9.84877867,12.898,12.892,0.06181482]
["bitfinex-derivatives","SOLF0:USTF0",1673004777711,31.04,12.899,12.892,0.06181482]
["bitfinex-derivatives","SOLF0:USTF0",1673004777922,10.0,12.898,12.892,0.06181482]
["bitfinex-derivatives","SOLF0:USTF0",1673004780022,31.04,12.899,12.892,0.06181482]
["bitfinex-derivatives","SOLF0:USTF0",1673004780233,10.0,12.898,12.892,0.06181482]
["bitfinex-derivatives","SOLF0:USTF0",1673004781599,31.04,12.899,12.892,0.06181482]
["bitfinex-derivatives","SOLF0:USTF0",1673004782223,0.07044024,12.9,12.893,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673004782438,0.07044024,12.9,12.893,41.01]
["bitfinex-derivatives","SOLF0:USTF0",1673004782649,0.07044024,12.9,12.895,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1673004782859,0.00044024,12.9,12.896,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673004783065,0.00044024,12.9,12.899,40.91]
["bitfinex-derivatives","SOLF0:USTF0",1673004783282,41.04,12.91,12.899,40.91]
["bitfinex-derivatives","SOLF0:USTF0",1673004783492,41.04,12.91,12.9,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673004783914,10.06195134,12.909,12.9,10.06472182]
["bitfinex-derivatives","SOLF0:USTF0",1673004784856,0.06195134,12.909,12.9,10.06472182]
["bitfinex-derivatives","SOLF0:USTF0",1673004787378,10.06195134,12.909,12.9,10.06472182]
["bitfinex-derivatives","SOLF0:USTF0",1673004787795,0.06195134,12.909,12.9,10.06472182]
["bitfinex-derivatives","SOLF0:USTF0",1673004788645,0.06195134,12.909,12.902,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1673004788957,0.06195134,12.909,12.903,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673004789793,0.00195134,12.909,12.907,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1673004790110,602.03,12.918,12.903,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673004790111,10.0,12.917,12.908,41.04]
["bitfinex-derivatives","SOLF0:USTF0",1673004790320,10.0,12.917,12.909,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673004791265,571.0,12.918,12.909,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673004792317,31.04,12.923,12.913,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1673004792523,10.0,12.922,12.914,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673004792733,10.0,12.922,12.914,41.04]
["bitfinex-derivatives","SOLF0:USTF0",1673004793368,10.0,12.922,12.916,30.91]
["bitfinex-derivatives","SOLF0:USTF0",1673004793581,10.0,12.924,12.917,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673004794210,10.0,12.926,12.917,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673004796207,31.03,12.928,12.918,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1673004796417,10.0,12.927,12.919,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673004797783,31.03,12.928,12.919,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673004798728,31.04,12.931,12.922,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673004798931,10.0,12.93,12.922,10.06863358]
["bitfinex-derivatives","SOLF0:USTF0",1673004800411,10.0,12.93,12.922,0.06863358]
["bitfinex-derivatives","SOLF0:USTF0",1673004800621,30.83,12.929,12.922,0.06863358]
["bitfinex-derivatives","SOLF0:USTF0",1673004800936,10.0,12.928,12.922,0.06863358]
["bitfinex-derivatives","SOLF0:USTF0",1673004804297,9.81931634,12.928,12.922,0.06863358]
["bitfinex-derivatives","SOLF0:USTF0",1673004805771,31.04,12.927,12.922,0.06863358]
["bitfinex-derivatives","SOLF0:USTF0",1673004805981,10.0,12.926,12.922,0.06863358]
["bitfinex-derivatives","SOLF0:USTF0",1673004806187,40.83,12.926,12.922,0.06863358]
["bitfinex-derivatives","SOLF0:USTF0",1673004809133,10.0,12.926,12.922,0.06863358]
["bitfinex-derivatives","SOLF0:USTF0",1673004810709,31.04,12.927,12.922,0.06863358]
["bitfinex-derivatives","SOLF0:USTF0",1673004824164,30.83,12.93,12.922,0.06863358]
["bitfinex-derivatives","SOLF0:USTF0",1673004824375,10.0,12.929,12.922,0.06863358]
["bitfinex-derivatives","SOLF0:USTF0",1673004825110,30.83,12.93,12.922,0.06863358]
["bitfinex-derivatives","SOLF0:USTF0",1673004825423,31.04,12.934,12.923,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1673004825635,31.04,12.934,12.924,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673004826262,10.0,12.933,12.924,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673004832362,31.04,12.934,12.924,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673004833833,31.04,12.936,12.926,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1673004834046,31.03,12.939,12.929,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1673004834357,31.03,12.939,12.93,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673004836562,31.04,12.937,12.93,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673004836986,30.83,12.939,12.93,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673004837197,10.0,12.938,12.93,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673004837513,31.04,12.937,12.929,0.0680245]
["bitfinex-derivatives","SOLF0:USTF0",1673004837726,10.0,12.936,12.929,0.0680245]
["bitfinex-derivatives","SOLF0:USTF0",1673004838032,10.0,12.934,12.929,0.0680245]
["bitfinex-derivatives","SOLF0:USTF0",1673004838776,9.79789066,12.934,12.929,0.0680245]
["bitfinex-derivatives","SOLF0:USTF0",1673004839089,40.83789066,12.934,12.929,0.0680245]
["bitfinex-derivatives","SOLF0:USTF0",1673004839715,31.04,12.934,12.929,0.0680245]
["bitfinex-derivatives","SOLF0:USTF0",1673004839926,41.04,12.936,12.929,0.0680245]
["bitfinex-derivatives","SOLF0:USTF0",1673004841394,31.04,12.939,12.929,30.9080245]
["bitfinex-derivatives","SOLF0:USTF0",1673004841716,30.83,12.941,12.93,41.04]
["bitfinex-derivatives","SOLF0:USTF0",1673004842029,10.0,12.94,12.931,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673004844547,30.83,12.941,12.931,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673004844762,40.83,12.942,12.932,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1673004844971,40.83,12.942,12.933,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673004846023,30.83,12.942,12.933,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673004846337,31.04,12.945,12.934,30.91]
["bitfinex-derivatives","SOLF0:USTF0",1673004846549,10.0,12.944,12.935,10.06470934]
["bitfinex-derivatives","SOLF0:USTF0",1673004850960,31.04,12.945,12.935,10.06470934]
["bitfinex-derivatives","SOLF0:USTF0",1673004851169,31.04,12.946,12.936,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1673004851380,10.0,12.945,12.937,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673004851688,31.04,12.946,12.937,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673004852323,41.04,12.948,12.937,41.04]
["bitfinex-derivatives","SOLF0:USTF0",1673004852536,40.82718084,12.948,12.938,0.06192822]
["bitfinex-derivatives","SOLF0:USTF0",1673004853373,10.0,12.949,12.94,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1673004853580,10.0,12.949,12.941,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673004855791,41.04,12.95,12.941,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673004856001,41.04,12.95,12.941,10.06375171]
["bitfinex-derivatives","SOLF0:USTF0",1673004859258,41.04,12.95,12.941,0.06375171]
["bitfinex-derivatives","SOLF0:USTF0",1673004859463,31.04,12.945,12.941,0.06375171]
["bitfinex-derivatives","SOLF0:USTF0",1673004859674,10.0,12.944,12.941,0.06375171]
["bitfinex-derivatives","SOLF0:USTF0",1673004859882,10.0,12.944,12.938,0.0627987]
["bitfinex-derivatives","SOLF0:USTF0",1673004860099,10.0,12.944,12.936,10.06910147]
["bitfinex-derivatives","SOLF0:USTF0",1673004861353,31.04,12.942,12.936,0.06910147]
["bitfinex-derivatives","SOLF0:USTF0",1673004861771,10.0,12.941,12.936,0.06910147]
["bitfinex-derivatives","SOLF0:USTF0",1673004862935,31.04,12.942,12.936,0.06910147]
["bitfinex-derivatives","SOLF0:USTF0",1673004863355,31.04,12.943,12.936,0.06910147]
["bitfinex-derivatives","SOLF0:USTF0",1673004863669,10.0,12.944,12.936,10.06910147]
["bitfinex-derivatives","SOLF0:USTF0",1673004865667,10.0,12.944,12.936,0.06910147]
["bitfinex-derivatives","SOLF0:USTF0",1673004866403,31.03,12.943,12.936,0.06910147]
["bitfinex-derivatives","SOLF0:USTF0",1673004866613,31.04,12.941,12.936,0.06910147]
["bitfinex-derivatives","SOLF0:USTF0",1673004866824,10.0,12.94,12.936,0.06910147]
["bitfinex-derivatives","SOLF0:USTF0",1673004869345,31.04,12.941,12.936,0.06910147]
["bitfinex-derivatives","SOLF0:USTF0",1673004870291,31.04,12.944,12.936,0.06910147]
["bitfinex-derivatives","SOLF0:USTF0",1673004870610,10.0,12.943,12.936,0.06910147]
["bitfinex-derivatives","SOLF0:USTF0",1673004871347,31.04,12.944,12.936,0.06910147]
["bitfinex-derivatives","SOLF0:USTF0",1673004874604,43.3734,12.949,12.944,0.08229687]
["bitfinex-derivatives","SOLF0:USTF0",1673004874815,31.04,12.951,12.944,0.08229687]
["bitfinex-derivatives","SOLF0:USTF0",1673004875335,41.04,12.95,12.944,0.08229687]
["bitfinex-derivatives","SOLF0:USTF0",1673004875550,31.04,12.946,12.944,0.08229687]
["bitfinex-derivatives","SOLF0:USTF0",1673004875760,10.0,12.945,12.944,0.08229687]
["bitfinex-derivatives","SOLF0:USTF0",1673004877128,31.04,12.946,12.944,0.08229687]
["bitfinex-derivatives","SOLF0:USTF0",1673004877442,31.04,12.948,12.944,0.08229687]
["bitfinex-derivatives","SOLF0:USTF0",1673004877759,10.0,12.947,12.944,0.08229687]
["bitfinex-derivatives","SOLF0:USTF0",1673004877968,31.04,12.948,12.944,0.08229687]
["bitfinex-derivatives","SOLF0:USTF0",1673004878179,41.04,12.95,12.944,0.08229687]
["bitfinex-derivatives","SOLF0:USTF0",1673004878492,41.04,12.952,12.944,0.08229687]
["bitfinex-derivatives","SOLF0:USTF0",1673004879230,31.04,12.95,12.944,0.08229687]
["bitfinex-derivatives","SOLF0:USTF0",1673004879439,10.0,12.949,12.944,0.08229687]
["bitfinex-derivatives","SOLF0:USTF0",1673004880278,31.04,12.95,12.944,0.08229687]
["bitfinex-derivatives","SOLF0:USTF0",1673004880492,30.81322856,12.95,12.944,0.08229687]
["bitfinex-derivatives","SOLF0:USTF0",1673004881644,10.0,12.949,12.944,0.08229687]
["bitfinex-derivatives","SOLF0:USTF0",1673004882069,41.04,12.949,12.944,0.08229687]
["bitfinex-derivatives","SOLF0:USTF0",1673004882384,10.0,12.949,12.944,0.08229687]
["bitfinex-derivatives","SOLF0:USTF0",1673004883328,10.0,12.95,12.944,0.08229687]
["bitfinex-derivatives","SOLF0:USTF0",1673004885533,0.08454257,12.944,12.942,0.06460414]
["bitfinex-derivatives","SOLF0:USTF0",1673004885736,0.08454257,12.944,12.939,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673004885737,0.08454257,12.944,12.938,30.97668525]
["bitfinex-derivatives","SOLF0:USTF0",1673004888790,10.08454257,12.944,12.938,0.06668525]
["bitfinex-derivatives","SOLF0:USTF0",1673004890368,31.04,12.943,12.938,0.06668525]
["bitfinex-derivatives","SOLF0:USTF0",1673004890579,10.0,12.942,12.938,0.06668525]
["bitfinex-derivatives","SOLF0:USTF0",1673004892568,31.04,12.943,12.938,0.06668525]
["bitfinex-derivatives","SOLF0:USTF0",1673004892995,0.08454257,12.944,12.938,0.06668525]
["bitfinex-derivatives","SOLF0:USTF0",1673004893202,10.08454257,12.944,12.938,0.06668525]
["bitfinex-derivatives","SOLF0:USTF0",1673004895202,0.08454257,12.944,12.938,0.06668525]
["bitfinex-derivatives","SOLF0:USTF0",1673004898355,31.04,12.945,12.944,0.1005075]
["bitfinex-derivatives","SOLF0:USTF0",1673004899826,31.04,12.945,12.938,0.06668525]
["bitfinex-derivatives","SOLF0:USTF0",1673004899827,10.0,12.944,12.938,0.06668525]
["bitfinex-derivatives","SOLF0:USTF0",1673004900036,31.04,12.939,12.938,0.06668525]
["bitfinex-derivatives","SOLF0:USTF0",1673004900241,31.04,12.939,12.934,0.06263568]
["bitfinex-derivatives","SOLF0:USTF0",1673004900662,10.0,12.938,12.934,0.06263568]
["bitfinex-derivatives","SOLF0:USTF0",1673004902140,31.04,12.937,12.934,0.06263568]
["bitfinex-derivatives","SOLF0:USTF0",1673004902455,10.0,12.936,12.931,0.06873401]
["bitfinex-derivatives","SOLF0:USTF0",1673004902660,10.0,12.936,12.929,0.06883749]
["bitfinex-derivatives","SOLF0:USTF0",1673004903084,10.0,12.934,12.929,0.06883749]
["bitfinex-derivatives","SOLF0:USTF0",1673004904242,31.04,12.935,12.929,0.06883749]
["bitfinex-derivatives","SOLF0:USTF0",1673004905922,10.0,12.936,12.929,0.06883749]
["bitfinex-derivatives","SOLF0:USTF0",1673004912751,42.2969,12.949,12.93,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1673004912962,42.2969,12.949,12.942,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1673004913177,10.0,12.948,12.942,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1673004913909,10.0,12.948,12.941,0.06323853]
["bitfinex-derivatives","SOLF0:USTF0",1673004914120,10.0,12.948,12.941,10.06323853]
["bitfinex-derivatives","SOLF0:USTF0",1673004914330,10.0,12.948,12.941,0.06323853]
["bitfinex-derivatives","SOLF0:USTF0",1673004914962,30.83,12.947,12.941,0.06323853]
["bitfinex-derivatives","SOLF0:USTF0",1673004915173,10.0,12.946,12.941,0.06323853]
["bitfinex-derivatives","SOLF0:USTF0",1673004919689,30.83,12.947,12.941,0.06323853]
["bitfinex-derivatives","SOLF0:USTF0",1673004920424,10.0,12.948,12.941,0.06323853]
["bitfinex-derivatives","SOLF0:USTF0",1673004920633,31.04,12.949,12.941,0.06323853]
["bitfinex-derivatives","SOLF0:USTF0",1673004920845,40.83,12.951,12.941,10.06323853]
["bitfinex-derivatives","SOLF0:USTF0",1673004922319,10.0,12.951,12.942,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1673004922528,10.0,12.951,12.943,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673004923787,31.04,12.952,12.943,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673004924101,10.0,12.954,12.946,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673004925158,10.0,12.955,12.946,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673004926943,10.0,12.955,12.945,30.90274591]
["bitfinex-derivatives","SOLF0:USTF0",1673004927679,9.93939383,12.955,12.946,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673004927890,31.04,12.95,12.945,0.06274591]
["bitfinex-derivatives","SOLF0:USTF0",1673004928095,10.0,12.949,12.945,0.06274591]
["bitfinex-derivatives","SOLF0:USTF0",1673004932932,31.04,12.948,12.945,0.06274591]
["bitfinex-derivatives","SOLF0:USTF0",1673004933246,10.0,12.947,12.938,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1673004933667,10.0,12.947,12.938,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1673004934089,10.06111796,12.947,12.938,30.90351956]
["bitfinex-derivatives","SOLF0:USTF0",1673004937660,10.06111796,12.947,12.939,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673004937872,0.06111796,12.947,12.939,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673004938080,0.06111796,12.947,12.94,30.91]
["bitfinex-derivatives","SOLF0:USTF0",1673004938391,0.06111796,12.947,12.941,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673004942393,0.06111796,12.947,12.94,30.91]
["bitfinex-derivatives","SOLF0:USTF0",1673004945327,31.03,12.945,12.938,0.06351956]
["bitfinex-derivatives","SOLF0:USTF0",1673004945754,10.0,12.944,12.938,0.06351956]
["bitfinex-derivatives","SOLF0:USTF0",1673004947644,9.90084447,12.944,12.938,0.06351956]
["bitfinex-derivatives","SOLF0:USTF0",1673004950479,31.03,12.945,12.938,0.06351956]
["bitfinex-derivatives","SOLF0:USTF0",1673004951840,0.06111796,12.947,12.938,31.10351956]
["bitfinex-derivatives","SOLF0:USTF0",1673004952049,0.06111796,12.947,12.939,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673004952258,0.06111796,12.947,12.939,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1673004957410,0.06111796,12.947,12.939,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1673004957620,31.04,12.946,12.938,0.06351956]
["bitfinex-derivatives","SOLF0:USTF0",1673004957837,10.0,12.945,12.938,0.06351956]
["bitfinex-derivatives","SOLF0:USTF0",1673004960886,9.84190173,12.945,12.938,0.06351956]
["bitfinex-derivatives","SOLF0:USTF0",1673004962770,31.04,12.946,12.938,0.06351956]
["bitfinex-derivatives","SOLF0:USTF0",1673004962990,0.06111796,12.947,12.938,30.97351956]
["bitfinex-derivatives","SOLF0:USTF0",1673004963301,0.06111796,12.947,12.939,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673004966035,0.06111796,12.947,12.938,30.97351956]
["bitfinex-derivatives","SOLF0:USTF0",1673004966347,0.06111796,12.947,12.939,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673004972021,0.06111796,12.947,12.941,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673004972548,0.06111796,12.947,12.942,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1673004972758,0.06111796,12.947,12.943,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673004973073,41.04,12.952,12.943,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673004974019,41.04,12.952,12.943,10.06245168]
["bitfinex-derivatives","SOLF0:USTF0",1673004975175,41.04,12.952,12.943,0.06245168]
["bitfinex-derivatives","SOLF0:USTF0",1673004981478,31.04,12.946,12.943,0.06245168]
["bitfinex-derivatives","SOLF0:USTF0",1673004981690,10.0,12.945,12.94,0.06381957]
["bitfinex-derivatives","SOLF0:USTF0",1673004981897,10.0,12.945,12.938,0.06851749]
["bitfinex-derivatives","SOLF0:USTF0",1673004982110,31.04,12.944,12.938,0.06851749]
["bitfinex-derivatives","SOLF0:USTF0",1673004982322,10.0,12.943,12.938,0.06851749]
["bitfinex-derivatives","SOLF0:USTF0",1673004982740,0.00727544,12.938,12.934,41.04]
["bitfinex-derivatives","SOLF0:USTF0",1673004984528,0.00727544,12.938,12.934,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1673004984846,10.00727544,12.938,12.931,0.0698883]
["bitfinex-derivatives","SOLF0:USTF0",1673004991469,31.03,12.935,12.931,0.0698883]
["bitfinex-derivatives","SOLF0:USTF0",1673004991679,10.0,12.934,12.931,0.0698883]
["bitfinex-derivatives","SOLF0:USTF0",1673004991995,10.0,12.934,12.928,0.06094423]
["bitfinex-derivatives","SOLF0:USTF0",1673004992203,10.0,12.934,12.926,10.07059493]
["bitfinex-derivatives","SOLF0:USTF0",1673004992938,10.0,12.934,12.926,0.07059493]
["bitfinex-derivatives","SOLF0:USTF0",1673004994200,41.04,12.934,12.926,0.07059493]
["bitfinex-derivatives","SOLF0:USTF0",1673004994619,31.04,12.932,12.926,0.07059493]
["bitfinex-derivatives","SOLF0:USTF0",1673004994830,10.0,12.931,12.926,0.07059493]
["bitfinex-derivatives","SOLF0:USTF0",1673004997561,31.04,12.932,12.926,0.07059493]
["bitfinex-derivatives","SOLF0:USTF0",1673004997774,10.0,12.931,12.926,0.07059493]
["bitfinex-derivatives","SOLF0:USTF0",1673005002715,30.96128479,12.932,12.926,0.07059493]
["bitfinex-derivatives","SOLF0:USTF0",1673005003976,31.04,12.928,12.926,0.07059493]
["bitfinex-derivatives","SOLF0:USTF0",1673005004185,31.04,12.927,12.918,45.1079]
["bitfinex-derivatives","SOLF0:USTF0",1673005004400,41.10783793,12.927,12.918,45.1792119]
["bitfinex-derivatives","SOLF0:USTF0",1673005004708,10.0,12.926,12.918,45.1792119]
["bitfinex-derivatives","SOLF0:USTF0",1673005004924,10.0,12.926,12.918,0.0713119]
["bitfinex-derivatives","SOLF0:USTF0",1673005007028,33.28,12.926,12.918,0.0713119]
["bitfinex-derivatives","SOLF0:USTF0",1673005009228,23.28,12.926,12.918,0.0713119]
["bitfinex-derivatives","SOLF0:USTF0",1673005011648,23.05028773,12.926,12.918,0.0713119]
["bitfinex-derivatives","SOLF0:USTF0",1673005015858,0.06783793,12.927,12.923,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1673005016279,0.06783793,12.927,12.924,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673005016488,0.06183636,12.93,12.924,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673005017015,0.06183636,12.93,12.923,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1673005018907,0.06183636,12.93,12.924,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673005020687,0.06183636,12.93,12.927,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1673005020902,44.5977,12.937,12.929,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1673005021112,0.00727544,12.938,12.932,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1673005021429,0.00727544,12.938,12.933,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673005025734,0.00727544,12.938,12.932,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673005025943,0.00727544,12.938,12.931,23.23869037]
["bitfinex-derivatives","SOLF0:USTF0",1673005026889,23.28,12.937,12.931,0.06869037]
["bitfinex-derivatives","SOLF0:USTF0",1673005027203,10.0,12.936,12.931,0.06869037]
["bitfinex-derivatives","SOLF0:USTF0",1673005032040,30.98,12.937,12.931,0.06869037]
["bitfinex-derivatives","SOLF0:USTF0",1673005032250,40.85,12.938,12.931,0.06869037]
["bitfinex-derivatives","SOLF0:USTF0",1673005032883,30.85,12.938,12.931,0.06869037]
["bitfinex-derivatives","SOLF0:USTF0",1673005033196,30.70899887,12.938,12.931,0.06869037]
["bitfinex-derivatives","SOLF0:USTF0",1673005033830,30.76,12.94,12.931,0.06869037]
["bitfinex-derivatives","SOLF0:USTF0",1673005034144,10.0,12.939,12.931,10.06869037]
["bitfinex-derivatives","SOLF0:USTF0",1673005034881,40.98,12.942,12.931,40.82869037]
["bitfinex-derivatives","SOLF0:USTF0",1673005038339,40.98,12.942,12.931,30.82869037]
["bitfinex-derivatives","SOLF0:USTF0",1673005038767,30.85,12.939,12.931,0.06869037]
["bitfinex-derivatives","SOLF0:USTF0",1673005038977,30.98,12.937,12.931,0.06869037]
["bitfinex-derivatives","SOLF0:USTF0",1673005039185,10.0,12.936,12.931,0.06869037]
["bitfinex-derivatives","SOLF0:USTF0",1673005045169,30.98,12.937,12.931,0.06869037]
["bitfinex-derivatives","SOLF0:USTF0",1673005046226,30.98,12.94,12.931,0.06869037]
["bitfinex-derivatives","SOLF0:USTF0",1673005046437,10.0,12.939,12.937,0.1051215]
["bitfinex-derivatives","SOLF0:USTF0",1673005046957,40.92,12.942,12.937,0.1051215]
["bitfinex-derivatives","SOLF0:USTF0",1673005051273,40.82645985,12.942,12.937,0.1051215]
["bitfinex-derivatives","SOLF0:USTF0",1673005052534,30.98,12.94,12.937,0.1051215]
["bitfinex-derivatives","SOLF0:USTF0",1673005052744,10.0,12.939,12.937,0.1051215]
["bitfinex-derivatives","SOLF0:USTF0",1673005053478,30.98,12.94,12.937,0.1051215]
["bitfinex-derivatives","SOLF0:USTF0",1673005054312,9.90645985,12.942,12.937,0.1051215]
["bitfinex-derivatives","SOLF0:USTF0",1673005054524,40.74645985,12.942,12.937,0.1051215]
["bitfinex-derivatives","SOLF0:USTF0",1673005057467,30.84,12.942,12.937,0.1051215]
["bitfinex-derivatives","SOLF0:USTF0",1673005065348,30.67007131,12.942,12.937,0.1051215]
["bitfinex-derivatives","SOLF0:USTF0",1673005065555,30.76,12.948,12.937,0.1051215]
["bitfinex-derivatives","SOLF0:USTF0",1673005065770,10.0,12.947,12.939,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1673005065982,10.0,12.947,12.94,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673005070394,10.0,12.947,12.939,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1673005072289,10.0,12.947,12.94,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1673005072918,10.0,12.947,12.941,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673005074285,23.2,12.949,12.941,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673005079645,23.02197359,12.949,12.941,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673005080062,107.89,12.956,12.943,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1673005080277,34.79515939,12.972,12.941,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673005080278,23.1,12.953,12.945,0.06779735]
["bitfinex-derivatives","SOLF0:USTF0",1673005080586,10.0,12.954,12.946,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1673005080801,10.0,12.954,12.947,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673005082797,10.0,12.954,12.946,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1673005083009,23.2,12.953,12.945,0.06779735]
["bitfinex-derivatives","SOLF0:USTF0",1673005083221,10.0,12.952,12.945,0.06779735]
["bitfinex-derivatives","SOLF0:USTF0",1673005086161,23.2,12.953,12.945,0.06779735]
["bitfinex-derivatives","SOLF0:USTF0",1673005087317,0.15015225,12.945,12.944,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1673005093412,0.15015225,12.945,12.941,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1673005094688,0.15015225,12.945,12.94,0.06491976]
["bitfinex-derivatives","SOLF0:USTF0",1673005094899,23.07,12.942,12.94,0.06491976]
["bitfinex-derivatives","SOLF0:USTF0",1673005095216,10.0,12.941,12.936,0.06933299]
["bitfinex-derivatives","SOLF0:USTF0",1673005095534,23.07,12.942,12.936,0.06933299]
["bitfinex-derivatives","SOLF0:USTF0",1673005095738,23.2,12.944,12.936,0.06933299]
["bitfinex-derivatives","SOLF0:USTF0",1673005095950,10.15015225,12.945,12.938,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1673005096161,0.15015225,12.945,12.938,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1673005096479,0.15015225,12.945,12.939,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673005098681,0.15015225,12.945,12.938,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1673005099209,0.15015225,12.945,12.939,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673005100156,0.15015225,12.945,12.941,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673005101619,0.15015225,12.945,12.941,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1673005101829,0.0226031,12.945,12.941,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1673005109817,23.2,12.955,12.944,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1673005110027,10.0,12.954,12.947,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1673005110241,10.0,12.954,12.948,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673005110453,23.2,12.955,12.948,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673005111502,10.0,12.954,12.947,23.21003115]
["bitfinex-derivatives","SOLF0:USTF0",1673005117285,23.2,12.955,12.947,23.21003115]
["bitfinex-derivatives","SOLF0:USTF0",1673005117706,23.07,12.954,12.947,0.07003115]
["bitfinex-derivatives","SOLF0:USTF0",1673005117917,10.0,12.953,12.947,0.07003115]
["bitfinex-derivatives","SOLF0:USTF0",1673005119808,23.2,12.951,12.947,0.07003115]
["bitfinex-derivatives","SOLF0:USTF0",1673005120121,10.0,12.95,12.947,0.07003115]
["bitfinex-derivatives","SOLF0:USTF0",1673005120332,10.0,12.95,12.944,0.06102613]
["bitfinex-derivatives","SOLF0:USTF0",1673005121275,23.1,12.949,12.944,0.06102613]
["bitfinex-derivatives","SOLF0:USTF0",1673005121595,10.0,12.948,12.944,0.06102613]
["bitfinex-derivatives","SOLF0:USTF0",1673005121907,9.90728282,12.948,12.944,0.06102613]
["bitfinex-derivatives","SOLF0:USTF0",1673005125375,23.2,12.947,12.944,0.06102613]
["bitfinex-derivatives","SOLF0:USTF0",1673005125586,10.0,12.946,12.941,0.06543118]
["bitfinex-derivatives","SOLF0:USTF0",1673005130006,23.1,12.942,12.941,0.06543118]
["bitfinex-derivatives","SOLF0:USTF0",1673005130209,23.1,12.942,12.937,0.06152399]
["bitfinex-derivatives","SOLF0:USTF0",1673005130420,23.1,12.942,12.935,0.06995171]
["bitfinex-derivatives","SOLF0:USTF0",1673005130632,10.0,12.941,12.935,0.06995171]
["bitfinex-derivatives","SOLF0:USTF0",1673005132001,23.2,12.939,12.935,0.06995171]
["bitfinex-derivatives","SOLF0:USTF0",1673005132208,10.0,12.938,12.935,0.06995171]
["bitfinex-derivatives","SOLF0:USTF0",1673005132417,10.0,12.938,12.932,10.06779541]
["bitfinex-derivatives","SOLF0:USTF0",1673005132628,23.2,12.939,12.932,10.06779541]
["bitfinex-derivatives","SOLF0:USTF0",1673005134627,23.2,12.939,12.932,0.06779541]
["bitfinex-derivatives","SOLF0:USTF0",1673005136935,30.95,12.94,12.932,0.06779541]
["bitfinex-derivatives","SOLF0:USTF0",1673005137147,10.0,12.939,12.932,0.06779541]
["bitfinex-derivatives","SOLF0:USTF0",1673005139257,30.98,12.936,12.932,0.06779541]
["bitfinex-derivatives","SOLF0:USTF0",1673005139462,10.0,12.935,12.932,0.06779541]
["bitfinex-derivatives","SOLF0:USTF0",1673005139671,10.0,12.935,12.929,0.07086117]
["bitfinex-derivatives","SOLF0:USTF0",1673005143032,30.95,12.934,12.929,0.07086117]
["bitfinex-derivatives","SOLF0:USTF0",1673005143453,10.0,12.93,12.929,0.07086117]
["bitfinex-derivatives","SOLF0:USTF0",1673005143663,10.0,12.93,12.925,0.06155591]
["bitfinex-derivatives","SOLF0:USTF0",1673005144603,30.95,12.933,12.925,0.06155591]
["bitfinex-derivatives","SOLF0:USTF0",1673005144819,10.0,12.932,12.925,0.06155591]
["bitfinex-derivatives","SOLF0:USTF0",1673005145765,30.95,12.933,12.925,0.06155591]
["bitfinex-derivatives","SOLF0:USTF0",1673005154069,10.0,12.932,12.925,0.06155591]
["bitfinex-derivatives","SOLF0:USTF0",1673005155329,30.9,12.929,12.925,0.06155591]
["bitfinex-derivatives","SOLF0:USTF0",1673005155539,30.95,12.927,12.925,0.06155591]
["bitfinex-derivatives","SOLF0:USTF0",1673005155749,30.95,12.927,12.921,0.07099021]
["bitfinex-derivatives","SOLF0:USTF0",1673005164474,30.95,12.934,12.924,30.99]
["bitfinex-derivatives","SOLF0:USTF0",1673005164681,10.0,12.935,12.926,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1673005164892,10.0,12.933,12.926,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1673005165101,10.0,12.933,12.927,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673005165831,10.0,12.933,12.925,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673005166043,40.99,12.933,12.924,0.06337967]
["bitfinex-derivatives","SOLF0:USTF0",1673005168364,30.99,12.933,12.924,0.06337967]
["bitfinex-derivatives","SOLF0:USTF0",1673005168573,40.9,12.935,12.924,30.87337967]
["bitfinex-derivatives","SOLF0:USTF0",1673005168785,40.9,12.935,12.925,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673005173409,30.95,12.933,12.924,0.06337967]
["bitfinex-derivatives","SOLF0:USTF0",1673005173722,10.0,12.932,12.924,10.06337967]
["bitfinex-derivatives","SOLF0:USTF0",1673005175403,30.95,12.933,12.924,10.06337967]
["bitfinex-derivatives","SOLF0:USTF0",1673005176140,30.8,12.933,12.924,10.06337967]
["bitfinex-derivatives","SOLF0:USTF0",1673005176455,10.0,12.932,12.924,10.06337967]
["bitfinex-derivatives","SOLF0:USTF0",1673005177612,30.8,12.933,12.924,10.06337967]
["bitfinex-derivatives","SOLF0:USTF0",1673005178033,40.91,12.935,12.925,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1673005178244,40.91,12.935,12.926,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673005178559,30.91,12.935,12.926,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673005180340,10.0,12.934,12.926,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673005180549,30.73,12.933,12.926,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673005180765,10.0,12.932,12.926,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673005181394,30.73,12.933,12.926,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673005182443,30.73,12.933,12.924,10.06337967]
["bitfinex-derivatives","SOLF0:USTF0",1673005182656,10.0,12.932,12.924,10.06337967]
["bitfinex-derivatives","SOLF0:USTF0",1673005183393,10.0,12.934,12.925,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1673005183603,10.0,12.934,12.926,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673005184443,31.01,12.933,12.926,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673005184653,10.0,12.932,12.926,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673005186435,31.01,12.933,12.926,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673005186646,73.2944,12.939,12.929,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1673005186861,31.01,12.941,12.931,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1673005187071,10.0,12.94,12.932,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673005190647,10.0,12.94,12.931,31.00234396]
["bitfinex-derivatives","SOLF0:USTF0",1673005191275,30.8,12.939,12.931,0.06234396]
["bitfinex-derivatives","SOLF0:USTF0",1673005191485,10.0,12.938,12.931,0.06234396]
["bitfinex-derivatives","SOLF0:USTF0",1673005192749,30.8,12.939,12.931,0.06234396]
["bitfinex-derivatives","SOLF0:USTF0",1673005198949,31.01,12.941,12.931,31.07234396]
["bitfinex-derivatives","SOLF0:USTF0",1673005199161,40.91,12.943,12.933,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1673005199366,10.0,12.942,12.934,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1673005199577,10.0,12.942,12.935,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673005200105,10.0,12.942,12.934,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673005206626,10.0,12.942,12.933,0.06116695]
["bitfinex-derivatives","SOLF0:USTF0",1673005208410,33.17,12.942,12.934,23.15]
["bitfinex-derivatives","SOLF0:USTF0",1673005208722,33.17,12.942,12.935,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673005208933,23.17,12.942,12.935,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673005211353,23.17,12.942,12.934,23.15]
["bitfinex-derivatives","SOLF0:USTF0",1673005213875,33.22,12.944,12.936,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673005215031,23.22,12.944,12.936,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673005215240,33.15,12.946,12.937,23.04]
["bitfinex-derivatives","SOLF0:USTF0",1673005215457,33.15,12.946,12.937,23.10348947]
["bitfinex-derivatives","SOLF0:USTF0",1673005215663,33.15,12.946,12.938,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673005217868,23.15,12.946,12.938,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673005220694,23.15,12.948,12.946,0.14603176]
["bitfinex-derivatives","SOLF0:USTF0",1673005221119,23.17,12.95,12.946,0.14603176]
["bitfinex-derivatives","SOLF0:USTF0",1673005221326,10.0,12.949,12.946,0.14603176]
["bitfinex-derivatives","SOLF0:USTF0",1673005221750,23.17,12.95,12.946,0.14603176]
["bitfinex-derivatives","SOLF0:USTF0",1673005222171,23.22,12.952,12.946,0.14603176]
["bitfinex-derivatives","SOLF0:USTF0",1673005222910,10.0,12.951,12.946,0.14603176]
["bitfinex-derivatives","SOLF0:USTF0",1673005224477,73.22,12.947,12.933,23.15]
["bitfinex-derivatives","SOLF0:USTF0",1673005224694,23.19,12.942,12.933,23.15]
["bitfinex-derivatives","SOLF0:USTF0",1673005224905,10.0,12.941,12.933,23.15]
["bitfinex-derivatives","SOLF0:USTF0",1673005225851,23.25199048,12.942,12.934,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673005227426,10.0,12.941,12.934,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673005228478,23.25199048,12.942,12.934,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673005232687,0.06199048,12.942,12.935,23.15]
["bitfinex-derivatives","SOLF0:USTF0",1673005232893,0.06199048,12.942,12.936,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673005237729,0.06199048,12.942,12.935,23.15]
["bitfinex-derivatives","SOLF0:USTF0",1673005238150,10.06199048,12.942,12.935,23.15]
["bitfinex-derivatives","SOLF0:USTF0",1673005238680,9.93265482,12.942,12.935,23.15]
["bitfinex-derivatives","SOLF0:USTF0",1673005238886,23.22,12.943,12.935,23.15]
["bitfinex-derivatives","SOLF0:USTF0",1673005239307,23.22,12.943,12.936,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673005239938,33.19,12.946,12.937,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1673005240147,33.19,12.946,12.938,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673005240355,23.19,12.946,12.938,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673005245084,23.19,12.946,12.937,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1673005245712,23.19,12.946,12.938,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673005253179,22.98709835,12.946,12.938,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673005261693,23.22,12.95,12.941,23.15]
["bitfinex-derivatives","SOLF0:USTF0",1673005261903,10.0,12.949,12.942,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673005263477,23.22,12.95,12.942,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673005264425,23.22,12.951,12.943,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1673005264634,10.0,12.95,12.944,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673005265263,23.22,12.951,12.944,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673005266522,23.02667187,12.951,12.944,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673005268730,23.02667187,12.951,12.943,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1673005268947,10.0,12.95,12.943,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1673005269576,23.02667187,12.951,12.943,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1673005269997,23.02667187,12.951,12.944,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673005274198,23.02667187,12.951,12.943,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1673005275356,10.0,12.95,12.943,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1673005278729,9.84630201,12.95,12.943,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1673005280725,23.02667187,12.951,12.943,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1673005282721,23.02667187,12.951,12.944,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673005284298,23.17,12.953,12.945,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1673005284508,23.17,12.953,12.946,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673005289869,23.17,12.958,12.949,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1673005290080,10.0,12.957,12.95,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673005290603,23.17,12.958,12.95,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673005290916,10.0,12.966,12.95,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673005290917,10.0,12.959,12.952,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673005291335,9.79128698,12.959,12.952,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673005293126,23.22,12.958,12.951,0.06208191]
["bitfinex-derivatives","SOLF0:USTF0",1673005293337,10.0,12.957,12.951,0.06208191]
["bitfinex-derivatives","SOLF0:USTF0",1673005294381,23.15,12.956,12.951,0.06208191]
["bitfinex-derivatives","SOLF0:USTF0",1673005294599,10.0,12.955,12.951,0.06208191]
["bitfinex-derivatives","SOLF0:USTF0",1673005295855,23.15,12.956,12.951,0.06208191]
["bitfinex-derivatives","SOLF0:USTF0",1673005298691,10.0,12.955,12.951,0.06208191]
["bitfinex-derivatives","SOLF0:USTF0",1673005301417,23.15,12.956,12.951,0.06208191]
["bitfinex-derivatives","SOLF0:USTF0",1673005301949,0.12790543,12.951,12.948,23.15]
["bitfinex-derivatives","SOLF0:USTF0",1673005302789,0.12790543,12.951,12.945,0.06085397]
["bitfinex-derivatives","SOLF0:USTF0",1673005302996,23.15,12.95,12.945,0.06085397]
["bitfinex-derivatives","SOLF0:USTF0",1673005307940,0.12790543,12.951,12.945,0.06085397]
["bitfinex-derivatives","SOLF0:USTF0",1673005309937,0.12790543,12.951,12.945,10.06085397]
["bitfinex-derivatives","SOLF0:USTF0",1673005315826,23.19,12.952,12.951,0.06132863]
["bitfinex-derivatives","SOLF0:USTF0",1673005328333,22.97174628,12.952,12.951,0.06132863]
["bitfinex-derivatives","SOLF0:USTF0",1673005331898,22.97174628,12.952,12.951,0.00132863]
["bitfinex-derivatives","SOLF0:USTF0",1673005332317,142.58174628,12.952,12.951,0.00132863]
["bitfinex-derivatives","SOLF0:USTF0",1673005332533,142.58174628,12.952,12.928,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673005332534,33.16,12.951,12.935,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1673005332739,10.0,12.942,12.935,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1673005334003,23.21480079,12.943,12.935,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1673005334426,0.06480079,12.943,12.936,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1673005334640,0.06480079,12.943,12.937,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673005338943,0.06480079,12.943,12.936,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1673005340519,23.15,12.942,12.934,23.13509722]
["bitfinex-derivatives","SOLF0:USTF0",1673005340733,23.19,12.938,12.934,0.06509722]
["bitfinex-derivatives","SOLF0:USTF0",1673005341575,23.22,12.94,12.934,0.06509722]
["bitfinex-derivatives","SOLF0:USTF0",1673005341785,10.0,12.939,12.934,0.06509722]
["bitfinex-derivatives","SOLF0:USTF0",1673005342419,23.22,12.94,12.934,0.06509722]
["bitfinex-derivatives","SOLF0:USTF0",1673005346096,23.03823527,12.94,12.934,0.06509722]
["bitfinex-derivatives","SOLF0:USTF0",1673005346620,23.28480079,12.943,12.936,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673005349249,0.06480079,12.943,12.936,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1673005361022,23.15,12.945,12.943,0.06190528]
["bitfinex-derivatives","SOLF0:USTF0",1673005373732,23.03197758,12.945,12.943,0.06190528]
["bitfinex-derivatives","SOLF0:USTF0",1673005385918,23.17,12.946,12.943,0.06190528]
["bitfinex-derivatives","SOLF0:USTF0",1673005387181,22.9721158,12.946,12.943,0.06190528]
["bitfinex-derivatives","SOLF0:USTF0",1673005388337,23.19,12.948,12.943,0.06190528]
["bitfinex-derivatives","SOLF0:USTF0",1673005388547,0.06108883,12.949,12.943,0.06190528]
["bitfinex-derivatives","SOLF0:USTF0",1673005388861,0.06108883,12.949,12.943,10.06190528]
["bitfinex-derivatives","SOLF0:USTF0",1673005392441,0.06108883,12.949,12.943,0.06190528]
["bitfinex-derivatives","SOLF0:USTF0",1673005393600,23.15,12.944,12.943,0.06190528]
["bitfinex-derivatives","SOLF0:USTF0",1673005393810,10.0,12.943,12.939,0.0634291]
["bitfinex-derivatives","SOLF0:USTF0",1673005394966,23.15,12.942,12.939,0.0634291]
["bitfinex-derivatives","SOLF0:USTF0",1673005395284,23.19,12.94,12.936,0.0691727]
["bitfinex-derivatives","SOLF0:USTF0",1673005395596,23.19,12.94,12.933,0.06664478]
["bitfinex-derivatives","SOLF0:USTF0",1673005398009,23.22,12.942,12.933,23.28664478]
["bitfinex-derivatives","SOLF0:USTF0",1673005398428,23.22,12.942,12.934,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673005404000,23.28073674,12.943,12.935,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1673005404316,23.28073674,12.943,12.936,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673005406840,23.19,12.945,12.943,0.00368303]
["bitfinex-derivatives","SOLF0:USTF0",1673005407151,10.0,12.944,12.943,0.00368303]
["bitfinex-derivatives","SOLF0:USTF0",1673005407565,23.19,12.945,12.943,0.00368303]
["bitfinex-derivatives","SOLF0:USTF0",1673005407886,10.0,12.95,12.943,23.10368303]
["bitfinex-derivatives","SOLF0:USTF0",1673005408830,33.15,12.95,12.943,0.00368303]
["bitfinex-derivatives","SOLF0:USTF0",1673005410406,23.15,12.948,12.943,0.00368303]
["bitfinex-derivatives","SOLF0:USTF0",1673005410617,10.0,12.947,12.943,0.00368303]
["bitfinex-derivatives","SOLF0:USTF0",1673005413245,23.15,12.948,12.943,0.00368303]
["bitfinex-derivatives","SOLF0:USTF0",1673005415663,33.15,12.95,12.943,0.00368303]
["bitfinex-derivatives","SOLF0:USTF0",1673005419341,32.97146703,12.95,12.943,0.00368303]
["bitfinex-derivatives","SOLF0:USTF0",1673005422388,23.17,12.952,12.943,33.15]
["bitfinex-derivatives","SOLF0:USTF0",1673005422603,10.0,12.957,12.951,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1673005422806,10.0,12.957,12.952,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673005423223,10.0,12.957,12.951,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1673005423432,10.0,12.957,12.949,23.17751714]
["bitfinex-derivatives","SOLF0:USTF0",1673005423642,23.15,12.956,12.949,0.06751714]
["bitfinex-derivatives","SOLF0:USTF0",1673005423960,10.0,12.955,12.949,0.06751714]
["bitfinex-derivatives","SOLF0:USTF0",1673005429849,0.10571774,12.949,12.947,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1673005435832,0.10571774,12.949,12.944,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673005436046,0.06211101,12.953,12.948,23.04]
["bitfinex-derivatives","SOLF0:USTF0",1673005436257,0.06211101,12.953,12.949,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673005436467,0.00211101,12.953,12.952,23.15]
["bitfinex-derivatives","SOLF0:USTF0",1673005436677,10.0,12.961,12.952,23.15]
["bitfinex-derivatives","SOLF0:USTF0",1673005436883,10.0,12.961,12.954,23.04]
["bitfinex-derivatives","SOLF0:USTF0",1673005437199,10.0,12.961,12.955,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673005437614,23.19,12.96,12.953,0.06744886]
["bitfinex-derivatives","SOLF0:USTF0",1673005437828,10.0,12.959,12.953,0.06744886]
["bitfinex-derivatives","SOLF0:USTF0",1673005438676,33.22,12.959,12.953,0.06744886]
["bitfinex-derivatives","SOLF0:USTF0",1673005440671,23.15,12.955,12.953,0.06744886]
["bitfinex-derivatives","SOLF0:USTF0",1673005440878,33.22,12.954,12.945,33.11]
["bitfinex-derivatives","SOLF0:USTF0",1673005441196,10.0,12.953,12.945,33.11]
["bitfinex-derivatives","SOLF0:USTF0",1673005444874,10.0,12.953,12.945,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1673005445288,10.0,12.953,12.947,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1673005445504,10.06963268,12.954,12.948,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673005446448,0.06963268,12.954,12.948,33.07]
["bitfinex-derivatives","SOLF0:USTF0",1673005446973,33.17,12.958,12.95,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1673005447177,33.17,12.958,12.951,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673005448443,23.17,12.958,12.951,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673005449915,23.15,12.96,12.952,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1673005450228,10.0,12.959,12.953,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673005451074,23.15,12.96,12.953,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673005454227,23.17,12.961,12.953,33.11]
["bitfinex-derivatives","SOLF0:USTF0",1673005454647,33.22,12.965,12.957,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1673005454962,33.22,12.965,12.958,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673005455488,23.22,12.966,12.958,33.11]
["bitfinex-derivatives","SOLF0:USTF0",1673005455702,10.0,12.965,12.958,33.11]
["bitfinex-derivatives","SOLF0:USTF0",1673005456748,23.22,12.966,12.958,33.11]
["bitfinex-derivatives","SOLF0:USTF0",1673005456958,33.15,12.968,12.96,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1673005457168,33.15,12.968,12.961,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673005457897,66.4007,12.972,12.963,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1673005458113,23.15,12.975,12.967,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1673005458537,33.22,12.974,12.966,23.17934779]
["bitfinex-derivatives","SOLF0:USTF0",1673005458849,10.0,12.973,12.966,23.17934779]
["bitfinex-derivatives","SOLF0:USTF0",1673005459060,23.15,12.972,12.966,0.06934779]
["bitfinex-derivatives","SOLF0:USTF0",1673005459267,10.0,12.971,12.966,0.06934779]
["bitfinex-derivatives","SOLF0:USTF0",1673005460418,23.22,12.97,12.966,0.06934779]
["bitfinex-derivatives","SOLF0:USTF0",1673005460634,10.0,12.969,12.966,0.06934779]
["bitfinex-derivatives","SOLF0:USTF0",1673005460953,10.0,12.969,12.963,0.06621191]
["bitfinex-derivatives","SOLF0:USTF0",1673005463678,23.15,12.968,12.963,0.06621191]
["bitfinex-derivatives","SOLF0:USTF0",1673005463893,23.15,12.965,12.963,0.00621191]
["bitfinex-derivatives","SOLF0:USTF0",1673005464104,23.19,12.964,12.963,0.00621191]
["bitfinex-derivatives","SOLF0:USTF0",1673005464419,23.19,12.964,12.956,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673005464628,10.0,12.963,12.956,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673005468307,10.0,12.963,12.955,68.74314966]
["bitfinex-derivatives","SOLF0:USTF0",1673005469251,10.0,12.963,12.955,23.16524966]
["bitfinex-derivatives","SOLF0:USTF0",1673005470094,0.06509378,12.964,12.957,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1673005470306,0.06509378,12.964,12.958,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673005471471,0.06509378,12.964,12.961,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1673005471777,0.06720402,12.967,12.962,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673005472190,0.06720402,12.967,12.961,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1673005473350,0.06720402,12.967,12.963,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1673005473672,0.06720402,12.967,12.964,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673005473878,10.0,12.969,12.964,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673005474195,10.06068738,12.97,12.964,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673005474406,10.06068738,12.97,12.964,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1673005477242,33.21068738,12.97,12.962,23.04]
["bitfinex-derivatives","SOLF0:USTF0",1673005477664,33.13740022,12.97,12.962,23.04]
["bitfinex-derivatives","SOLF0:USTF0",1673005478086,33.13740022,12.97,12.963,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673005478401,23.21068738,12.97,12.963,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673005478817,0.06068738,12.97,12.963,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1673005480496,0.06068738,12.97,12.966,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673005481240,0.06068738,12.97,12.965,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1673005481764,0.06068738,12.97,12.966,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673005483026,0.06068738,12.97,12.965,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1673005483339,0.06068738,12.97,12.966,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673005484078,0.06068738,12.97,12.965,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1673005484392,0.06068738,12.97,12.966,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673005485441,0.06068738,12.97,12.965,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1673005485651,0.06068738,12.97,12.966,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673005486386,0.06068738,12.97,12.965,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1673005486597,0.06068738,12.97,12.966,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673005487752,0.06068738,12.97,12.965,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1673005487957,0.06068738,12.97,12.966,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673005488590,581.0,12.975,12.969,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673005488797,23.22,12.976,12.969,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673005489009,10.0,12.978,12.971,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1673005489222,10.0,12.978,12.972,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673005490592,23.19,12.979,12.972,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673005491111,10.0,12.978,12.971,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1673005491530,33.22,12.978,12.97,0.06848443]
["bitfinex-derivatives","SOLF0:USTF0",1673005493211,23.22,12.974,12.97,0.06848443]
["bitfinex-derivatives","SOLF0:USTF0",1673005493629,23.19,12.973,12.97,0.06848443]
["bitfinex-derivatives","SOLF0:USTF0",1673005493841,23.15,12.971,12.962,23.15]
["bitfinex-derivatives","SOLF0:USTF0",1673005494162,10.0,12.97,12.962,23.15]
["bitfinex-derivatives","SOLF0:USTF0",1673005495211,10.0,12.97,12.961,30.8895613]
["bitfinex-derivatives","SOLF0:USTF0",1673005498147,10.0,12.97,12.962,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673005498775,40.82,12.97,12.962,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673005502880,30.82,12.97,12.962,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673005503512,30.82,12.97,12.961,0.0695613]
["bitfinex-derivatives","SOLF0:USTF0",1673005508021,10.0,12.969,12.961,0.0695613]
["bitfinex-derivatives","SOLF0:USTF0",1673005510971,30.82,12.97,12.961,0.0695613]
["bitfinex-derivatives","SOLF0:USTF0",1673005511181,30.68084665,12.97,12.961,0.0695613]
["bitfinex-derivatives","SOLF0:USTF0",1673005512127,0.06224064,12.971,12.963,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1673005512337,0.06224064,12.971,12.964,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673005517167,0.06224064,12.971,12.967,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673005517376,40.67,12.977,12.967,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673005517797,40.82,12.978,12.968,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1673005518323,30.82,12.978,12.969,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673005518530,30.82,12.978,12.969,10.06276434]
["bitfinex-derivatives","SOLF0:USTF0",1673005524314,10.0,12.979,12.97,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1673005524518,10.0,12.979,12.971,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673005525052,10.0,12.979,12.97,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1673005525575,40.82,12.979,12.969,0.06276434]
["bitfinex-derivatives","SOLF0:USTF0",1673005525787,30.74,12.975,12.969,0.06276434]
["bitfinex-derivatives","SOLF0:USTF0",1673005526100,10.0,12.974,12.969,0.06276434]
["bitfinex-derivatives","SOLF0:USTF0",1673005526837,30.59,12.973,12.969,0.06276434]
["bitfinex-derivatives","SOLF0:USTF0",1673005527050,10.0,12.972,12.969,0.06276434]
["bitfinex-derivatives","SOLF0:USTF0",1673005527253,10.0,12.972,12.963,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1673005527254,10.0,12.972,12.966,0.06074741]
["bitfinex-derivatives","SOLF0:USTF0",1673005527460,10.0,12.972,12.964,10.07013677]
["bitfinex-derivatives","SOLF0:USTF0",1673005528829,10.0,12.972,12.964,0.07013677]
["bitfinex-derivatives","SOLF0:USTF0",1673005529252,10.0,12.972,12.964,10.07013677]
["bitfinex-derivatives","SOLF0:USTF0",1673005531669,10.0,12.972,12.964,0.07013677]
["bitfinex-derivatives","SOLF0:USTF0",1673005532092,9.80059863,12.972,12.964,10.07013677]
["bitfinex-derivatives","SOLF0:USTF0",1673005534404,30.59,12.973,12.964,10.07013677]
["bitfinex-derivatives","SOLF0:USTF0",1673005536605,30.67,12.976,12.964,10.07013677]
["bitfinex-derivatives","SOLF0:USTF0",1673005536823,42.5258,12.978,12.973,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1673005537028,10.0,12.979,12.974,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673005537237,10.0,12.979,12.971,0.06134146]
["bitfinex-derivatives","SOLF0:USTF0",1673005537449,10.0,12.979,12.971,30.88134146]
["bitfinex-derivatives","SOLF0:USTF0",1673005538599,30.73,12.978,12.971,0.06134146]
["bitfinex-derivatives","SOLF0:USTF0",1673005538814,10.0,12.975,12.971,0.06134146]
["bitfinex-derivatives","SOLF0:USTF0",1673005540810,30.59,12.976,12.971,0.06134146]
["bitfinex-derivatives","SOLF0:USTF0",1673005541026,10.0,12.979,12.971,0.06134146]
["bitfinex-derivatives","SOLF0:USTF0",1673005541335,10.0,12.979,12.971,10.06134146]
["bitfinex-derivatives","SOLF0:USTF0",1673005543653,10.0,12.979,12.971,0.06134146]
["bitfinex-derivatives","SOLF0:USTF0",1673005544912,10.0,12.979,12.971,10.06134146]
["bitfinex-derivatives","SOLF0:USTF0",1673005545123,40.59,12.98,12.971,10.06134146]
["bitfinex-derivatives","SOLF0:USTF0",1673005546489,30.59,12.98,12.971,10.06134146]
["bitfinex-derivatives","SOLF0:USTF0",1673005549222,30.48211528,12.98,12.971,10.06134146]
["bitfinex-derivatives","SOLF0:USTF0",1673005549954,10.0,12.979,12.971,10.06134146]
["bitfinex-derivatives","SOLF0:USTF0",1673005551113,10.0,12.979,12.971,0.06134146]
["bitfinex-derivatives","SOLF0:USTF0",1673005551424,30.82,12.976,12.971,0.06134146]
["bitfinex-derivatives","SOLF0:USTF0",1673005551634,10.0,12.975,12.971,0.06134146]
["bitfinex-derivatives","SOLF0:USTF0",1673005553101,30.82,12.976,12.971,0.06134146]
["bitfinex-derivatives","SOLF0:USTF0",1673005553314,10.0,12.983,12.971,0.06134146]
["bitfinex-derivatives","SOLF0:USTF0",1673005553315,30.74,12.981,12.971,30.88134146]
["bitfinex-derivatives","SOLF0:USTF0",1673005553525,10.0,12.98,12.971,30.88134146]
["bitfinex-derivatives","SOLF0:USTF0",1673005553738,10.0,12.98,12.972,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673005555623,10.0,12.98,12.971,30.88134146]
["bitfinex-derivatives","SOLF0:USTF0",1673005557100,30.67,12.978,12.971,0.06134146]
["bitfinex-derivatives","SOLF0:USTF0",1673005557311,10.0,12.977,12.971,0.06134146]
["bitfinex-derivatives","SOLF0:USTF0",1673005557623,30.82,12.976,12.971,0.06134146]
["bitfinex-derivatives","SOLF0:USTF0",1673005557940,40.67,12.975,12.971,0.06134146]
["bitfinex-derivatives","SOLF0:USTF0",1673005558144,10.0,12.974,12.971,0.06134146]
["bitfinex-derivatives","SOLF0:USTF0",1673005558351,10.0,12.974,12.968,0.0668585]
["bitfinex-derivatives","SOLF0:USTF0",1673005560146,10.0,12.975,12.968,0.0668585]
["bitfinex-derivatives","SOLF0:USTF0",1673005560875,10.0,12.975,12.968,10.0668585]
["bitfinex-derivatives","SOLF0:USTF0",1673005561293,40.59,12.98,12.97,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1673005561505,40.59,12.98,12.971,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673005561718,40.59,12.98,12.971,10.06124387]
["bitfinex-derivatives","SOLF0:USTF0",1673005562978,30.59,12.98,12.971,10.06124387]
["bitfinex-derivatives","SOLF0:USTF0",1673005563190,40.73,12.981,12.971,40.88124387]
["bitfinex-derivatives","SOLF0:USTF0",1673005564973,30.82,12.98,12.971,0.06124387]
["bitfinex-derivatives","SOLF0:USTF0",1673005565184,10.0,12.979,12.971,0.06124387]
["bitfinex-derivatives","SOLF0:USTF0",1673005565613,50.0,12.989,12.979,0.10151345]
["bitfinex-derivatives","SOLF0:USTF0",1673005565820,77.3,12.998,12.985,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1673005566136,30.74,12.995,12.987,0.0630521]
["bitfinex-derivatives","SOLF0:USTF0",1673005566341,30.67,12.992,12.986,0.06500696]
["bitfinex-derivatives","SOLF0:USTF0",1673005566661,10.0,12.991,12.986,0.06500696]
["bitfinex-derivatives","SOLF0:USTF0",1673005568130,30.82,12.993,12.986,0.06500696]
["bitfinex-derivatives","SOLF0:USTF0",1673005568448,10.0,12.992,12.986,0.06500696]
["bitfinex-derivatives","SOLF0:USTF0",1673005570338,30.82,12.993,12.986,0.06500696]
["bitfinex-derivatives","SOLF0:USTF0",1673005570544,30.59,12.995,12.986,0.06500696]
["bitfinex-derivatives","SOLF0:USTF0",1673005570761,10.0,12.994,12.993,0.2074899]
["bitfinex-derivatives","SOLF0:USTF0",1673005570967,40.82,12.997,12.993,0.2074899]
["bitfinex-derivatives","SOLF0:USTF0",1673005571178,10.0,12.997,12.993,0.2074899]
["bitfinex-derivatives","SOLF0:USTF0",1673005572119,30.73,12.995,12.993,0.2074899]
["bitfinex-derivatives","SOLF0:USTF0",1673005572333,10.0,12.994,12.993,0.2074899]
["bitfinex-derivatives","SOLF0:USTF0",1673005573913,30.73,12.995,12.993,0.2074899]
["bitfinex-derivatives","SOLF0:USTF0",1673005575695,30.55236445,12.995,12.993,0.2074899]
["bitfinex-derivatives","SOLF0:USTF0",1673005575913,40.74,13.002,12.993,0.2074899]
["bitfinex-derivatives","SOLF0:USTF0",1673005576122,40.74,13.002,12.993,10.2074899]
["bitfinex-derivatives","SOLF0:USTF0",1673005576432,30.74,13.002,12.993,10.2074899]
["bitfinex-derivatives","SOLF0:USTF0",1673005577587,10.0,13.001,12.993,0.2074899]
["bitfinex-derivatives","SOLF0:USTF0",1673005577797,10.0,13.001,12.993,10.2074899]
["bitfinex-derivatives","SOLF0:USTF0",1673005578003,10.0,13.001,12.993,0.2074899]
["bitfinex-derivatives","SOLF0:USTF0",1673005578429,30.73,12.996,12.993,0.2074899]
["bitfinex-derivatives","SOLF0:USTF0",1673005578640,10.0,12.995,12.993,0.2074899]
["bitfinex-derivatives","SOLF0:USTF0",1673005580638,10.0,12.997,12.993,0.2074899]
["bitfinex-derivatives","SOLF0:USTF0",1673005581266,10.0,12.995,12.993,0.2074899]
["bitfinex-derivatives","SOLF0:USTF0",1673005583160,30.82,12.996,12.993,0.2074899]
["bitfinex-derivatives","SOLF0:USTF0",1673005583364,30.59,13.0,12.993,0.2074899]
["bitfinex-derivatives","SOLF0:USTF0",1673005583572,10.0,13.001,12.993,0.2074899]
["bitfinex-derivatives","SOLF0:USTF0",1673005583573,40.82,13.001,12.993,0.2074899]
["bitfinex-derivatives","SOLF0:USTF0",1673005584422,30.59,13.0,12.993,0.2074899]
["bitfinex-derivatives","SOLF0:USTF0",1673005584737,10.0,12.999,12.993,0.2074899]
["bitfinex-derivatives","SOLF0:USTF0",1673005588307,30.82,12.997,12.993,0.0074899]
["bitfinex-derivatives","SOLF0:USTF0",1673005588622,30.74,12.994,12.993,0.0074899]
["bitfinex-derivatives","SOLF0:USTF0",1673005590305,30.67,12.995,12.993,0.0074899]
["bitfinex-derivatives","SOLF0:USTF0",1673005590516,10.0,12.996,12.993,0.0074899]
["bitfinex-derivatives","SOLF0:USTF0",1673005591140,30.59,12.997,12.993,0.0074899]
["bitfinex-derivatives","SOLF0:USTF0",1673005591348,10.0,12.999,12.993,0.0074899]
["bitfinex-derivatives","SOLF0:USTF0",1673005592618,40.67,13.0,12.993,0.0074899]
["bitfinex-derivatives","SOLF0:USTF0",1673005596505,150.6293,13.005,12.995,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1673005596823,108.12,13.005,12.996,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673005597032,10.0,13.003,12.996,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673005599346,10.0,13.004,12.996,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673005599660,10.0,13.003,12.996,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673005600397,10.0,13.003,12.995,30.88378707]
["bitfinex-derivatives","SOLF0:USTF0",1673005601126,10.0,13.004,12.995,30.88378707]
["bitfinex-derivatives","SOLF0:USTF0",1673005601341,45.1778,13.01,13.003,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1673005601552,10.0,13.014,13.005,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1673005601761,10.0,13.014,13.006,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673005603126,9.89269751,13.014,13.006,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673005604178,9.89269751,13.014,13.005,30.88775745]
["bitfinex-derivatives","SOLF0:USTF0",1673005604393,10.0,13.019,13.006,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673005604594,10.0,13.019,13.011,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1673005604808,10.0,13.019,13.01,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1673005605017,10.0,13.015,13.008,0.06137908]
["bitfinex-derivatives","SOLF0:USTF0",1673005605229,30.67,13.013,13.008,0.06137908]
["bitfinex-derivatives","SOLF0:USTF0",1673005605435,30.67,13.009,12.999,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1673005605652,30.67,13.009,13.002,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673005605856,10.0,13.008,13.0,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673005606281,10.0,13.008,12.999,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1673005606486,10.0,13.008,12.999,30.88174463]
["bitfinex-derivatives","SOLF0:USTF0",1673005607016,10.0,13.008,12.999,0.06174463]
["bitfinex-derivatives","SOLF0:USTF0",1673005607226,40.67,13.008,12.999,0.06174463]
["bitfinex-derivatives","SOLF0:USTF0",1673005607654,10.0,13.008,13.0,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1673005607855,10.0,13.008,13.001,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673005608281,10.0,13.008,13.0,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1673005608596,40.82,13.008,12.999,0.06174463]
["bitfinex-derivatives","SOLF0:USTF0",1673005608808,10.0,13.005,12.999,0.06174463]
["bitfinex-derivatives","SOLF0:USTF0",1673005609226,40.67,13.005,12.999,0.06174463]
["bitfinex-derivatives","SOLF0:USTF0",1673005609648,10.0,13.005,12.999,0.06174463]
["bitfinex-derivatives","SOLF0:USTF0",1673005610070,10.0,13.007,12.999,0.06174463]
["bitfinex-derivatives","SOLF0:USTF0",1673005610281,10.0,13.007,12.999,10.06174463]
["bitfinex-derivatives","SOLF0:USTF0",1673005610805,10.0,13.007,12.999,0.06174463]
["bitfinex-derivatives","SOLF0:USTF0",1673005612589,40.88563466,13.008,12.999,10.06174463]
["bitfinex-derivatives","SOLF0:USTF0",1673005613848,40.88563466,13.008,12.999,0.06174463]
["bitfinex-derivatives","SOLF0:USTF0",1673005618162,10.06563466,13.008,12.999,0.06174463]
["bitfinex-derivatives","SOLF0:USTF0",1673005619532,10.06563466,13.008,12.999,10.06174463]
["bitfinex-derivatives","SOLF0:USTF0",1673005619736,10.06563466,13.008,12.999,0.06174463]
["bitfinex-derivatives","SOLF0:USTF0",1673005621946,45.97,13.002,12.999,0.00174463]
["bitfinex-derivatives","SOLF0:USTF0",1673005622261,45.97,13.0,12.989,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1673005622470,10.0,12.999,12.989,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1673005622889,10.0,12.999,12.99,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673005623105,10.0,12.999,12.991,0.07019968]
["bitfinex-derivatives","SOLF0:USTF0",1673005623313,10.0,12.999,12.991,45.89019968]
["bitfinex-derivatives","SOLF0:USTF0",1673005625201,10.0,12.999,12.991,0.07019968]
["bitfinex-derivatives","SOLF0:USTF0",1673005626254,10.06760103,13.001,12.992,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1673005626988,10.06760103,13.001,12.993,10.0074899]
["bitfinex-derivatives","SOLF0:USTF0",1673005627307,0.06760103,13.001,12.994,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1673005627513,0.06760103,13.001,12.995,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673005629300,0.06760103,13.001,12.995,55.82]
["bitfinex-derivatives","SOLF0:USTF0",1673005632446,55.97,13.008,12.995,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673005632658,10.0,13.009,13.0,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673005633504,0.06004116,13.009,13.0,10.06755603]
["bitfinex-derivatives","SOLF0:USTF0",1673005633719,0.06004116,13.009,13.0,55.64755603]
["bitfinex-derivatives","SOLF0:USTF0",1673005634449,0.06004116,13.009,13.005,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673005634869,0.06004116,13.009,13.006,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1673005635079,0.06800438,13.012,13.007,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673005635607,0.06800438,13.012,13.005,10.06186411]
["bitfinex-derivatives","SOLF0:USTF0",1673005636341,0.06800438,13.012,13.005,0.06186411]
["bitfinex-derivatives","SOLF0:USTF0",1673005636760,0.06800438,13.012,13.008,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1673005636966,0.06800438,13.012,13.009,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673005637177,10.0,13.017,13.009,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673005637178,0.07135112,13.015,13.009,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673005638333,0.07135112,13.015,13.008,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1673005638547,0.07135112,13.015,13.009,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673005640129,0.07135112,13.015,13.01,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1673005640334,0.07135112,13.015,13.011,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673005642436,55.97,13.023,13.012,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1673005642646,45.97,13.024,13.013,55.84]
["bitfinex-derivatives","SOLF0:USTF0",1673005642855,45.97,13.024,13.014,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673005642856,10.0,13.023,13.014,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673005643594,10.0,13.023,13.014,10.06283365]
["bitfinex-derivatives","SOLF0:USTF0",1673005644227,45.97,13.024,13.014,10.06283365]
["bitfinex-derivatives","SOLF0:USTF0",1673005644751,55.97,13.026,13.015,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1673005644961,55.97,13.026,13.016,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673005646322,45.97,13.026,13.016,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673005646532,55.97,13.028,13.017,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1673005646749,55.97,13.028,13.018,10.06428854]
["bitfinex-derivatives","SOLF0:USTF0",1673005647481,45.97,13.026,13.018,0.06428854]
["bitfinex-derivatives","SOLF0:USTF0",1673005647693,10.0,13.02,13.018,0.06428854]
["bitfinex-derivatives","SOLF0:USTF0",1673005647898,10.0,13.02,13.014,0.06390229]
["bitfinex-derivatives","SOLF0:USTF0",1673005649891,45.96,13.019,13.014,0.06390229]
["bitfinex-derivatives","SOLF0:USTF0",1673005650108,10.0,13.018,13.014,0.06390229]
["bitfinex-derivatives","SOLF0:USTF0",1673005651473,56.03656397,13.018,13.008,41.9704]
["bitfinex-derivatives","SOLF0:USTF0",1673005651678,45.96,13.016,13.008,41.9704]
["bitfinex-derivatives","SOLF0:USTF0",1673005651895,10.0,13.015,13.006,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1673005652099,45.97,13.014,13.003,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1673005652420,10.0,13.011,13.004,0.06548508]
["bitfinex-derivatives","SOLF0:USTF0",1673005653778,45.97,13.012,13.004,0.06548508]
["bitfinex-derivatives","SOLF0:USTF0",1673005654198,10.0,13.011,13.004,10.06548508]
["bitfinex-derivatives","SOLF0:USTF0",1673005654625,10.06736725,13.013,13.006,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673005654832,10.06736725,13.013,13.006,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1673005655254,0.06736725,13.013,13.004,0.06548508]
["bitfinex-derivatives","SOLF0:USTF0",1673005655465,0.06,13.004,12.996,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1673005655670,45.97,13.001,12.997,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673005655879,10.0,13.0,12.997,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673005656096,45.97,13.001,12.997,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673005656515,45.97,13.001,12.994,0.06138174]
["bitfinex-derivatives","SOLF0:USTF0",1673005656726,10.0,13.0,12.994,0.06138174]
["bitfinex-derivatives","SOLF0:USTF0",1673005657987,45.97,13.001,12.994,0.06138174]
["bitfinex-derivatives","SOLF0:USTF0",1673005658197,10.0,13.0,12.994,0.06138174]
["bitfinex-derivatives","SOLF0:USTF0",1673005659035,55.97,13.0,12.994,0.06138174]
["bitfinex-derivatives","SOLF0:USTF0",1673005659768,0.06619638,13.002,12.995,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1673005659977,0.06619638,13.002,12.996,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1673005660187,0.06619638,13.002,12.997,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673005660397,0.06619638,13.002,12.995,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1673005660615,46.02619638,13.002,12.994,0.06138174]
["bitfinex-derivatives","SOLF0:USTF0",1673005660826,10.0,13.001,12.994,0.06138174]
["bitfinex-derivatives","SOLF0:USTF0",1673005662508,46.02619638,13.002,12.994,0.06138174]
["bitfinex-derivatives","SOLF0:USTF0",1673005662719,10.0,13.001,12.994,0.06138174]
["bitfinex-derivatives","SOLF0:USTF0",1673005666186,45.97,13.0,12.994,0.06138174]
["bitfinex-derivatives","SOLF0:USTF0",1673005666391,45.97,12.998,12.994,0.06138174]
["bitfinex-derivatives","SOLF0:USTF0",1673005666815,10.0,13.001,12.994,0.06138174]
["bitfinex-derivatives","SOLF0:USTF0",1673005667337,0.06619638,13.002,12.995,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1673005667656,10.0,13.009,12.999,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1673005667864,10.0,13.009,13.0,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673005668498,10.06113558,13.009,13.0,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673005668705,10.06113558,13.009,13.0,10.07138513]
["bitfinex-derivatives","SOLF0:USTF0",1673005670602,10.06113558,13.009,13.0,0.07138513]
["bitfinex-derivatives","SOLF0:USTF0",1673005671222,10.06113558,13.009,13.0,10.07138513]
["bitfinex-derivatives","SOLF0:USTF0",1673005671542,45.97,13.004,13.0,0.07138513]
["bitfinex-derivatives","SOLF0:USTF0",1673005671755,10.0,13.003,13.0,0.07138513]
["bitfinex-derivatives","SOLF0:USTF0",1673005672069,10.0,13.003,12.997,10.06942877]
["bitfinex-derivatives","SOLF0:USTF0",1673005672703,10.0,13.003,12.997,0.06942877]
["bitfinex-derivatives","SOLF0:USTF0",1673005674593,45.97,13.002,12.997,0.06942877]
["bitfinex-derivatives","SOLF0:USTF0",1673005675015,10.0,13.001,12.997,0.06942877]
["bitfinex-derivatives","SOLF0:USTF0",1673005675642,45.97,13.0,12.997,0.06942877]
["bitfinex-derivatives","SOLF0:USTF0",1673005675855,0.06887738,13.003,12.997,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673005676595,0.06887738,13.003,12.999,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1673005676802,0.06887738,13.003,13.0,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673005677117,10.0,13.005,13.0,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673005677327,0.06861496,13.006,13.002,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1673005677531,0.06861496,13.006,13.003,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673005677740,0.0691262,13.009,13.003,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673005680063,10.0,13.011,13.009,0.06880131]
["bitfinex-derivatives","SOLF0:USTF0",1673005681108,44.4531,13.016,13.009,0.06880131]
["bitfinex-derivatives","SOLF0:USTF0",1673005681429,10.0,13.016,13.009,0.06880131]
["bitfinex-derivatives","SOLF0:USTF0",1673005682266,10.0,13.016,13.009,10.06880131]
["bitfinex-derivatives","SOLF0:USTF0",1673005682690,10.0,13.016,13.009,0.06880131]
["bitfinex-derivatives","SOLF0:USTF0",1673005683946,45.97,13.01,12.995,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1673005684162,45.97,13.005,12.996,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673005684373,10.0,13.004,12.996,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673005684894,10.0,13.002,12.996,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673005685314,10.0,13.002,12.995,60.06955983]
["bitfinex-derivatives","SOLF0:USTF0",1673005685531,10.0,13.002,12.996,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673005686058,10.0,13.002,12.995,0.06955983]
["bitfinex-derivatives","SOLF0:USTF0",1673005686261,10.0,13.002,12.995,50.06955983]
["bitfinex-derivatives","SOLF0:USTF0",1673005686787,10.0,13.002,12.995,0.06955983]
["bitfinex-derivatives","SOLF0:USTF0",1673005687421,10.0,13.002,12.995,50.06955983]
["bitfinex-derivatives","SOLF0:USTF0",1673005688052,0.06173726,13.005,12.996,55.82]
["bitfinex-derivatives","SOLF0:USTF0",1673005688366,0.06173726,13.005,12.997,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673005688892,0.06173726,13.005,12.998,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1673005689105,0.06173726,13.005,12.999,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673005690482,0.06173726,13.005,13.001,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673005691221,0.06173726,13.005,12.998,45.65064939]
["bitfinex-derivatives","SOLF0:USTF0",1673005691421,0.06173726,13.005,12.999,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673005691847,0.06173726,13.005,12.998,0.07064939]
["bitfinex-derivatives","SOLF0:USTF0",1673005697835,45.97,13.002,12.998,0.07064939]
["bitfinex-derivatives","SOLF0:USTF0",1673005698040,10.0,13.001,12.998,0.07064939]
["bitfinex-derivatives","SOLF0:USTF0",1673005698251,10.0,13.001,12.995,0.06634949]
["bitfinex-derivatives","SOLF0:USTF0",1673005698466,9.83525971,13.001,12.993,0.06791753]
["bitfinex-derivatives","SOLF0:USTF0",1673005699202,9.83525971,13.001,12.995,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1673005699412,9.83525971,13.001,12.996,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673005699623,45.97,13.002,12.996,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673005700675,0.07072056,13.003,12.996,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673005702563,0.07072056,13.003,12.999,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673005705189,0.07072056,13.003,12.996,63.70107046]
["bitfinex-derivatives","SOLF0:USTF0",1673005706455,0.07072056,13.003,12.996,13.70107046]
["bitfinex-derivatives","SOLF0:USTF0",1673005707190,53.63,13.0,12.985,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1673005707607,0.06267773,12.997,12.988,0.06779541]
["bitfinex-derivatives","SOLF0:USTF0",1673005716332,10.06267773,12.997,12.988,0.06779541]
["bitfinex-derivatives","SOLF0:USTF0",1673005719905,10.0,12.994,12.988,0.06779541]
["bitfinex-derivatives","SOLF0:USTF0",1673005720114,9.84886744,12.994,12.988,0.06779541]
["bitfinex-derivatives","SOLF0:USTF0",1673005722539,53.73,12.992,12.988,0.06779541]
["bitfinex-derivatives","SOLF0:USTF0",1673005723165,10.0,12.991,12.988,0.06779541]
["bitfinex-derivatives","SOLF0:USTF0",1673005723380,10.0,12.991,12.985,10.06777118]
["bitfinex-derivatives","SOLF0:USTF0",1673005723904,10.0,12.991,12.985,0.06777118]
["bitfinex-derivatives","SOLF0:USTF0",1673005725171,10.0,12.991,12.985,10.06777118]
["bitfinex-derivatives","SOLF0:USTF0",1673005726327,10.0,12.991,12.985,0.06777118]
["bitfinex-derivatives","SOLF0:USTF0",1673005727377,53.73,12.992,12.985,0.06777118]
["bitfinex-derivatives","SOLF0:USTF0",1673005727586,10.0,12.991,12.985,0.06777118]
["bitfinex-derivatives","SOLF0:USTF0",1673005728008,10.0,12.991,12.985,10.06777118]
["bitfinex-derivatives","SOLF0:USTF0",1673005728529,53.73,12.992,12.985,10.06777118]
["bitfinex-derivatives","SOLF0:USTF0",1673005729584,0.07089529,12.994,12.985,10.06777118]
["bitfinex-derivatives","SOLF0:USTF0",1673005733998,63.33,12.996,12.994,0.12503908]
["bitfinex-derivatives","SOLF0:USTF0",1673005734418,10.0,12.995,12.986,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673005735154,10.06859843,12.995,12.986,0.06121011]
["bitfinex-derivatives","SOLF0:USTF0",1673005735363,10.0,12.992,12.986,0.06121011]
["bitfinex-derivatives","SOLF0:USTF0",1673005736630,46.09,12.991,12.986,0.06121011]
["bitfinex-derivatives","SOLF0:USTF0",1673005736842,10.0,12.99,12.986,0.06121011]
["bitfinex-derivatives","SOLF0:USTF0",1673005739046,0.1661354,12.986,12.983,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673005739360,0.1661354,12.986,12.982,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673005739886,0.1661354,12.986,12.98,56.09]
["bitfinex-derivatives","SOLF0:USTF0",1673005743779,0.1661354,12.986,12.98,46.09]
["bitfinex-derivatives","SOLF0:USTF0",1673005745983,0.1661354,12.986,12.979,55.96]
["bitfinex-derivatives","SOLF0:USTF0",1673005747137,0.1661354,12.986,12.979,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1673005749563,0.1661354,12.986,12.98,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673005750085,0.1661354,12.986,12.985,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1673005750289,0.1661354,12.986,12.985,55.96]
["bitfinex-derivatives","SOLF0:USTF0",1673005751975,0.1041708,12.986,12.985,55.96]
["bitfinex-derivatives","SOLF0:USTF0",1673005752289,0.07086968,12.99,12.986,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673005752499,0.06178109,12.993,12.986,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673005757230,0.06178109,12.993,12.989,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1673005757441,0.06178109,12.993,12.99,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673005757754,0.06213454,12.996,12.99,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673005759848,0.06213454,12.996,12.994,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1673005760061,10.0,13.004,12.994,95.96]
["bitfinex-derivatives","SOLF0:USTF0",1673005760273,10.0,13.004,12.995,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673005760901,46.09,13.006,12.995,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673005761222,0.06436504,13.004,12.996,0.06487145]
["bitfinex-derivatives","SOLF0:USTF0",1673005763425,0.06436504,13.004,12.996,45.88487145]
["bitfinex-derivatives","SOLF0:USTF0",1673005763636,0.06436504,13.004,12.997,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673005763850,0.06436504,13.004,12.999,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1673005764062,0.06436504,13.004,13.0,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673005767522,0.06436504,13.004,13.0,55.97]
["bitfinex-derivatives","SOLF0:USTF0",1673005772987,0.06436504,13.004,12.999,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673005774566,10.0,13.008,13.004,0.03799216]
["bitfinex-derivatives","SOLF0:USTF0",1673005776561,45.61,13.005,13.004,0.03799216]
["bitfinex-derivatives","SOLF0:USTF0",1673005777084,10.0,13.004,12.99,55.96]
["bitfinex-derivatives","SOLF0:USTF0",1673005777295,10.0,13.0,12.99,55.96]
["bitfinex-derivatives","SOLF0:USTF0",1673005777820,55.61,13.0,12.99,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673005778026,55.67391592,13.0,12.99,10.06397907]
["bitfinex-derivatives","SOLF0:USTF0",1673005780025,55.67391592,13.0,12.99,0.06397907]
["bitfinex-derivatives","SOLF0:USTF0",1673005781184,45.61,12.998,12.99,0.06397907]
["bitfinex-derivatives","SOLF0:USTF0",1673005781395,55.56,12.997,12.99,0.06397907]
["bitfinex-derivatives","SOLF0:USTF0",1673005781604,10.0,12.996,12.99,0.06397907]
["bitfinex-derivatives","SOLF0:USTF0",1673005784234,45.61,12.995,12.99,0.06397907]
["bitfinex-derivatives","SOLF0:USTF0",1673005784444,10.0,12.994,12.99,0.06397907]
["bitfinex-derivatives","SOLF0:USTF0",1673005785285,45.96,12.993,12.99,0.06397907]
["bitfinex-derivatives","SOLF0:USTF0",1673005785600,10.0,12.992,12.987,0.0613741]
["bitfinex-derivatives","SOLF0:USTF0",1673005787274,45.96,12.993,12.987,0.0613741]
["bitfinex-derivatives","SOLF0:USTF0",1673005788331,0.06224217,12.994,12.987,0.0613741]
["bitfinex-derivatives","SOLF0:USTF0",1673005788962,0.00224217,12.994,12.987,0.0613741]
["bitfinex-derivatives","SOLF0:USTF0",1673005790539,0.00224217,12.994,12.987,10.0613741]
["bitfinex-derivatives","SOLF0:USTF0",1673005793477,10.00224217,12.994,12.987,0.0613741]
["bitfinex-derivatives","SOLF0:USTF0",1673005793687,10.0,12.992,12.987,0.0613741]
["bitfinex-derivatives","SOLF0:USTF0",1673005794736,45.96,12.993,12.987,0.0613741]
["bitfinex-derivatives","SOLF0:USTF0",1673005794948,10.0,12.992,12.987,0.0613741]
["bitfinex-derivatives","SOLF0:USTF0",1673005795790,45.96,12.993,12.987,0.0613741]
["bitfinex-derivatives","SOLF0:USTF0",1673005796104,10.0,12.992,12.987,0.0613741]
["bitfinex-derivatives","SOLF0:USTF0",1673005796630,45.96,12.993,12.987,0.0613741]
["bitfinex-derivatives","SOLF0:USTF0",1673005796840,10.0,12.992,12.987,0.0613741]
["bitfinex-derivatives","SOLF0:USTF0",1673005797885,45.96,12.993,12.987,0.0613741]
["bitfinex-derivatives","SOLF0:USTF0",1673005798094,0.00224217,12.994,12.987,0.0613741]
["bitfinex-derivatives","SOLF0:USTF0",1673005799048,0.00224217,12.994,12.987,10.0613741]
["bitfinex-derivatives","SOLF0:USTF0",1673005800829,0.00224217,12.994,12.987,9.93745525]
["bitfinex-derivatives","SOLF0:USTF0",1673005813763,30.71,12.996,12.994,0.12614967]
["bitfinex-derivatives","SOLF0:USTF0",1673005816804,10.0,12.995,12.994,0.12614967]
["bitfinex-derivatives","SOLF0:USTF0",1673005817016,10.0,12.995,12.983,44.4439]
["bitfinex-derivatives","SOLF0:USTF0",1673005817017,40.71,12.995,12.983,44.4439]
["bitfinex-derivatives","SOLF0:USTF0",1673005817232,30.71,12.987,12.983,44.4439]
["bitfinex-derivatives","SOLF0:USTF0",1673005817441,10.0,12.986,12.978,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1673005819435,30.77797449,12.987,12.979,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673005820382,0.06797449,12.987,12.979,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1673005823955,0.06797449,12.987,12.981,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1673005824160,40.63,12.998,12.986,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1673005824373,40.63,12.998,12.988,30.59]
["bitfinex-derivatives","SOLF0:USTF0",1673005824586,10.0,12.997,12.989,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673005825638,10.0,12.997,12.988,30.65268843]
["bitfinex-derivatives","SOLF0:USTF0",1673005825851,30.63,12.996,12.988,0.06268843]
["bitfinex-derivatives","SOLF0:USTF0",1673005826165,10.0,12.995,12.988,0.06268843]
["bitfinex-derivatives","SOLF0:USTF0",1673005829531,30.63,12.996,12.988,0.06268843]
["bitfinex-derivatives","SOLF0:USTF0",1673005834362,40.77644427,12.998,12.988,30.76268843]
["bitfinex-derivatives","SOLF0:USTF0",1673005834570,30.71,12.994,12.988,0.06268843]
["bitfinex-derivatives","SOLF0:USTF0",1673005834784,40.71,12.993,12.988,0.06268843]
["bitfinex-derivatives","SOLF0:USTF0",1673005835101,10.0,12.992,12.988,0.06268843]
["bitfinex-derivatives","SOLF0:USTF0",1673005835625,10.0,12.993,12.988,0.06268843]
["bitfinex-derivatives","SOLF0:USTF0",1673005837204,10.06908385,12.995,12.993,0.17902713]
["bitfinex-derivatives","SOLF0:USTF0",1673005837409,10.0,12.995,12.993,0.17902713]
["bitfinex-derivatives","SOLF0:USTF0",1673005837828,30.63,12.996,12.993,0.17902713]
["bitfinex-derivatives","SOLF0:USTF0",1673005838982,10.0,12.995,12.993,0.17902713]
["bitfinex-derivatives","SOLF0:USTF0",1673005842245,10.0,12.995,12.988,0.06268843]
["bitfinex-derivatives","SOLF0:USTF0",1673005842457,30.71,12.994,12.988,0.06268843]
["bitfinex-derivatives","SOLF0:USTF0",1673005842670,10.0,12.993,12.988,0.06268843]
["bitfinex-derivatives","SOLF0:USTF0",1673005845187,30.63,12.992,12.988,0.06268843]
["bitfinex-derivatives","SOLF0:USTF0",1673005845404,30.71,12.99,12.98,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1673005845613,40.63,12.989,12.981,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673005845824,10.0,12.988,12.981,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673005846244,10.0,12.988,12.979,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1673005846456,10.06280636,12.988,12.979,40.72210087]
["bitfinex-derivatives","SOLF0:USTF0",1673005847402,10.06280636,12.988,12.979,30.72210087]
["bitfinex-derivatives","SOLF0:USTF0",1673005848978,30.71,12.985,12.979,0.06210087]
["bitfinex-derivatives","SOLF0:USTF0",1673005849188,10.0,12.984,12.979,0.06210087]
["bitfinex-derivatives","SOLF0:USTF0",1673005849815,10.06280636,12.988,12.979,0.06210087]
["bitfinex-derivatives","SOLF0:USTF0",1673005850029,30.71,12.987,12.979,0.06210087]
["bitfinex-derivatives","SOLF0:USTF0",1673005850240,10.06280636,12.988,12.979,30.76210087]
["bitfinex-derivatives","SOLF0:USTF0",1673005850548,0.06280636,12.988,12.98,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673005850763,0.06280636,12.988,12.981,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1673005850971,0.06280636,12.988,12.982,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673005856868,42.685,12.997,12.985,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1673005856869,30.63,12.995,12.985,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1673005857079,10.0,12.994,12.986,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673005860439,10.0,12.994,12.985,30.64028613]
["bitfinex-derivatives","SOLF0:USTF0",1673005861490,30.71,12.993,12.985,0.06028613]
["bitfinex-derivatives","SOLF0:USTF0",1673005861805,10.0,12.992,12.985,0.06028613]
["bitfinex-derivatives","SOLF0:USTF0",1673005862648,30.71,12.993,12.985,0.06028613]
["bitfinex-derivatives","SOLF0:USTF0",1673005863171,10.0,12.994,12.985,0.06028613]
["bitfinex-derivatives","SOLF0:USTF0",1673005863172,30.7786412,12.995,12.985,30.72028613]
["bitfinex-derivatives","SOLF0:USTF0",1673005863490,30.7786412,12.995,12.986,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673005864011,0.0686412,12.995,12.987,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1673005864222,0.0686412,12.995,12.988,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673005866214,0.0686412,12.995,12.99,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1673005866423,0.0686412,12.995,12.991,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673005869370,0.0686412,12.995,12.99,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1673005869791,0.0686412,12.995,12.988,40.65888587]
["bitfinex-derivatives","SOLF0:USTF0",1673005870522,10.0,12.997,12.995,0.00052281]
["bitfinex-derivatives","SOLF0:USTF0",1673005872100,30.71,12.996,12.995,0.00052281]
["bitfinex-derivatives","SOLF0:USTF0",1673005872941,10.0,12.995,12.983,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1673005873147,10.0,12.99,12.983,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1673005874310,30.71,12.991,12.983,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1673005874836,30.71,12.991,12.982,10.06074777]
["bitfinex-derivatives","SOLF0:USTF0",1673005875044,30.71,12.991,12.983,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1673005877566,10.0,12.99,12.982,0.06074777]
["bitfinex-derivatives","SOLF0:USTF0",1673005877778,30.71,12.988,12.982,0.06074777]
["bitfinex-derivatives","SOLF0:USTF0",1673005878302,10.0,12.987,12.982,0.06074777]
["bitfinex-derivatives","SOLF0:USTF0",1673005878715,10.0,12.987,12.979,0.64074777]
["bitfinex-derivatives","SOLF0:USTF0",1673005879142,30.71,12.986,12.976,40.71]
["bitfinex-derivatives","SOLF0:USTF0",1673005879354,10.0,12.985,12.976,40.71]
["bitfinex-derivatives","SOLF0:USTF0",1673005879774,10.0,12.985,12.976,40.77083709]
["bitfinex-derivatives","SOLF0:USTF0",1673005881138,10.0,12.985,12.976,30.77083709]
["bitfinex-derivatives","SOLF0:USTF0",1673005881453,30.71,12.984,12.976,0.06083709]
["bitfinex-derivatives","SOLF0:USTF0",1673005881769,10.0,12.983,12.976,0.06083709]
["bitfinex-derivatives","SOLF0:USTF0",1673005883558,10.0,12.983,12.976,30.64083709]
["bitfinex-derivatives","SOLF0:USTF0",1673005883770,10.0,12.985,12.976,30.64083709]
["bitfinex-derivatives","SOLF0:USTF0",1673005890912,9.91021747,12.985,12.977,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673005891226,9.91021747,12.985,12.977,9.81931895]
["bitfinex-derivatives","SOLF0:USTF0",1673005892593,9.91021747,12.985,12.976,30.64083709]
["bitfinex-derivatives","SOLF0:USTF0",1673005892803,30.71,12.984,12.976,0.06083709]
["bitfinex-derivatives","SOLF0:USTF0",1673005893014,10.0,12.983,12.976,0.06083709]
["bitfinex-derivatives","SOLF0:USTF0",1673005894379,30.71,12.982,12.976,0.06083709]
["bitfinex-derivatives","SOLF0:USTF0",1673005894591,10.0,12.981,12.976,0.06083709]
["bitfinex-derivatives","SOLF0:USTF0",1673005899525,30.71,12.982,12.976,0.06083709]
["bitfinex-derivatives","SOLF0:USTF0",1673005899740,10.06749294,12.983,12.976,0.06083709]
["bitfinex-derivatives","SOLF0:USTF0",1673005901422,0.06749294,12.983,12.976,0.06083709]
["bitfinex-derivatives","SOLF0:USTF0",1673005903315,0.06749294,12.983,12.979,40.58]
["bitfinex-derivatives","SOLF0:USTF0",1673005903735,0.06749294,12.983,12.98,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673005904042,0.06985433,12.986,12.98,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673005904259,10.06471072,12.988,12.98,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673005904886,0.06471072,12.988,12.981,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1673005905101,0.06471072,12.988,12.982,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673005906048,40.71,12.991,12.988,0.04602276]
["bitfinex-derivatives","SOLF0:USTF0",1673005909192,30.71,12.991,12.988,0.04602276]
["bitfinex-derivatives","SOLF0:USTF0",1673005910352,10.0,12.99,12.988,0.04602276]
["bitfinex-derivatives","SOLF0:USTF0",1673005911197,30.71,12.991,12.988,0.04602276]
["bitfinex-derivatives","SOLF0:USTF0",1673005912873,10.0,12.99,12.988,0.04602276]
["bitfinex-derivatives","SOLF0:USTF0",1673005913292,30.71,12.991,12.988,0.04602276]
["bitfinex-derivatives","SOLF0:USTF0",1673005915928,40.71,12.993,12.988,0.04602276]
["bitfinex-derivatives","SOLF0:USTF0",1673005916874,33.04,12.992,12.988,0.04602276]
["bitfinex-derivatives","SOLF0:USTF0",1673005918342,10.0,12.989,12.988,0.04602276]
["bitfinex-derivatives","SOLF0:USTF0",1673005919291,10.0,12.989,12.985,0.06100651]
["bitfinex-derivatives","SOLF0:USTF0",1673005920131,9.92913767,12.989,12.985,0.06100651]
["bitfinex-derivatives","SOLF0:USTF0",1673005922546,10.0,12.99,12.985,0.06100651]
["bitfinex-derivatives","SOLF0:USTF0",1673005924859,23.04,12.989,12.985,0.06100651]
["bitfinex-derivatives","SOLF0:USTF0",1673005925067,10.0,12.988,12.985,0.06100651]
["bitfinex-derivatives","SOLF0:USTF0",1673005925276,10.0,12.988,12.982,0.06648392]
["bitfinex-derivatives","SOLF0:USTF0",1673005930954,23.04,12.985,12.982,0.06648392]
["bitfinex-derivatives","SOLF0:USTF0",1673005931164,22.83,12.983,12.979,0.06252116]
["bitfinex-derivatives","SOLF0:USTF0",1673005931477,10.0,12.982,12.977,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673005931893,10.0,12.982,12.976,10.0710178]
["bitfinex-derivatives","SOLF0:USTF0",1673005932525,10.0,12.982,12.976,0.0710178]
["bitfinex-derivatives","SOLF0:USTF0",1673005933684,9.85073244,12.982,12.976,0.0710178]
["bitfinex-derivatives","SOLF0:USTF0",1673005933889,32.89073244,12.982,12.976,0.0710178]
["bitfinex-derivatives","SOLF0:USTF0",1673005934105,22.99,12.979,12.976,0.0710178]
["bitfinex-derivatives","SOLF0:USTF0",1673005934310,10.0,12.978,12.973,0.06141774]
["bitfinex-derivatives","SOLF0:USTF0",1673005939463,22.99,12.979,12.973,0.06141774]
["bitfinex-derivatives","SOLF0:USTF0",1673005940092,10.0,12.978,12.973,0.06141774]
["bitfinex-derivatives","SOLF0:USTF0",1673005941357,22.99,12.979,12.973,0.06141774]
["bitfinex-derivatives","SOLF0:USTF0",1673005941568,22.99,12.979,12.973,10.06141774]
["bitfinex-derivatives","SOLF0:USTF0",1673005941771,22.99,12.979,12.973,0.06141774]
["bitfinex-derivatives","SOLF0:USTF0",1673005942298,0.06923538,12.982,12.976,23.04]
["bitfinex-derivatives","SOLF0:USTF0",1673005942506,0.06923538,12.982,12.978,23.04]
["bitfinex-derivatives","SOLF0:USTF0",1673005942718,0.06923538,12.982,12.979,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673005942932,33.10139531,12.985,12.979,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673005943457,0.06139531,12.985,12.982,23.04]
["bitfinex-derivatives","SOLF0:USTF0",1673005943661,0.0611349,12.988,12.982,23.04]
["bitfinex-derivatives","SOLF0:USTF0",1673005943879,0.0611349,12.988,12.983,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673005944300,0.0611349,12.988,12.984,23.04]
["bitfinex-derivatives","SOLF0:USTF0",1673005944501,0.0611349,12.988,12.985,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673005944713,10.06146858,12.991,12.985,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673005945769,0.06146858,12.991,12.985,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673005947134,0.06146858,12.991,12.984,23.04]
["bitfinex-derivatives","SOLF0:USTF0",1673005948397,33.04,12.992,12.991,0.16417941]
["bitfinex-derivatives","SOLF0:USTF0",1673005948608,23.04,12.992,12.991,0.16417941]
["bitfinex-derivatives","SOLF0:USTF0",1673005951443,10.0,12.991,12.987,0.06336197]
["bitfinex-derivatives","SOLF0:USTF0",1673005951653,10.0,12.989,12.987,0.06336197]
["bitfinex-derivatives","SOLF0:USTF0",1673005951860,10.0,12.989,12.983,10.06011905]
["bitfinex-derivatives","SOLF0:USTF0",1673005952494,10.0,12.989,12.983,0.06011905]
["bitfinex-derivatives","SOLF0:USTF0",1673005957445,0.06814946,12.983,12.981,30.71]
["bitfinex-derivatives","SOLF0:USTF0",1673005966590,0.06814946,12.983,12.979,30.49]
["bitfinex-derivatives","SOLF0:USTF0",1673005968053,0.06814946,12.983,12.98,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673005968271,0.06814946,12.983,12.981,30.71]
["bitfinex-derivatives","SOLF0:USTF0",1673005968479,0.06814946,12.983,12.982,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673005968685,0.06814946,12.983,12.981,30.71]
["bitfinex-derivatives","SOLF0:USTF0",1673005969321,0.06814946,12.983,12.979,30.73]
["bitfinex-derivatives","SOLF0:USTF0",1673005969951,0.06814946,12.983,12.977,30.79084464]
["bitfinex-derivatives","SOLF0:USTF0",1673005971737,40.59480216,12.987,12.983,0.16372877]
["bitfinex-derivatives","SOLF0:USTF0",1673005981830,10.0,12.985,12.983,0.16372877]
["bitfinex-derivatives","SOLF0:USTF0",1673005983722,10.0,12.985,12.983,0.00372877]
["bitfinex-derivatives","SOLF0:USTF0",1673005983928,23.06,12.984,12.983,0.00372877]
["bitfinex-derivatives","SOLF0:USTF0",1673005995909,10.0,12.983,12.98,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1673005996221,33.02,12.983,12.975,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1673005996426,33.02,12.983,12.975,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1673006004107,23.02,12.983,12.975,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1673006004421,23.02,12.983,12.976,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673006005997,23.00371875,12.984,12.976,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1673006006313,10.0,12.983,12.976,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1673006010194,23.00371875,12.984,12.976,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1673006010408,23.00371875,12.984,12.977,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673006010619,22.89413796,12.984,12.977,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673006010829,32.94,12.987,12.979,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1673006017869,10.0,12.982,12.978,0.07036507]
["bitfinex-derivatives","SOLF0:USTF0",1673006021232,32.94,12.982,12.978,0.07036507]
["bitfinex-derivatives","SOLF0:USTF0",1673006025223,10.0,12.982,12.978,0.07036507]
["bitfinex-derivatives","SOLF0:USTF0",1673006036891,23.02,12.983,12.978,0.07036507]
["bitfinex-derivatives","SOLF0:USTF0",1673006040148,0.06213906,12.985,12.983,0.20531561]
["bitfinex-derivatives","SOLF0:USTF0",1673006040356,10.0,12.987,12.983,0.20531561]
["bitfinex-derivatives","SOLF0:USTF0",1673006040988,23.06,12.986,12.983,0.20531561]
["bitfinex-derivatives","SOLF0:USTF0",1673006041620,10.0,12.985,12.983,0.20531561]
["bitfinex-derivatives","SOLF0:USTF0",1673006041829,10.0,12.985,12.98,0.06596568]
["bitfinex-derivatives","SOLF0:USTF0",1673006042776,33.06,12.986,12.98,0.06596568]
["bitfinex-derivatives","SOLF0:USTF0",1673006042984,23.06,12.986,12.98,0.06596568]
["bitfinex-derivatives","SOLF0:USTF0",1673006046031,23.08638439,12.989,12.981,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1673006046345,23.08638439,12.989,12.982,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673006049393,23.08638439,12.989,12.981,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1673006052547,10.0,12.988,12.981,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1673006054227,9.77049646,12.988,12.981,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1673006054544,9.77049646,12.988,12.982,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673006055909,9.77049646,12.988,12.981,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1673006058219,23.08638439,12.989,12.981,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1673006062107,23.08638439,12.989,12.982,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673006063998,23.08638439,12.989,12.981,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1673006064315,10.0,12.988,12.981,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1673006065893,32.94,12.988,12.98,23.10596568]
["bitfinex-derivatives","SOLF0:USTF0",1673006067888,22.94,12.986,12.98,0.06596568]
["bitfinex-derivatives","SOLF0:USTF0",1673006068201,9.91930962,12.985,12.98,0.06596568]
["bitfinex-derivatives","SOLF0:USTF0",1673006071350,22.94,12.986,12.98,0.06596568]
["bitfinex-derivatives","SOLF0:USTF0",1673006074398,22.94,12.983,12.98,0.06596568]
["bitfinex-derivatives","SOLF0:USTF0",1673006074613,23.02,12.981,12.977,0.06610694]
["bitfinex-derivatives","SOLF0:USTF0",1673006074930,10.0,12.98,12.974,10.06135516]
["bitfinex-derivatives","SOLF0:USTF0",1673006078506,10.0,12.98,12.974,0.06135516]
["bitfinex-derivatives","SOLF0:USTF0",1673006079662,23.02,12.981,12.974,0.06135516]
["bitfinex-derivatives","SOLF0:USTF0",1673006080814,23.02,12.981,12.974,10.06135516]
["bitfinex-derivatives","SOLF0:USTF0",1673006083550,23.02,12.981,12.974,0.06135516]
["bitfinex-derivatives","SOLF0:USTF0",1673006087961,33.06,12.98,12.974,0.06135516]
["bitfinex-derivatives","SOLF0:USTF0",1673006088276,10.0,12.979,12.974,0.06135516]
["bitfinex-derivatives","SOLF0:USTF0",1673006091748,23.06,12.978,12.974,0.06135516]
["bitfinex-derivatives","SOLF0:USTF0",1673006091958,10.0,12.977,12.974,0.06135516]
["bitfinex-derivatives","SOLF0:USTF0",1673006092169,10.0,12.977,12.971,23.12844142]
["bitfinex-derivatives","SOLF0:USTF0",1673006096687,23.06,12.978,12.971,23.12844142]
["bitfinex-derivatives","SOLF0:USTF0",1673006098267,10.0,12.977,12.971,23.12844142]
["bitfinex-derivatives","SOLF0:USTF0",1673006102785,23.06,12.978,12.971,23.12844142]
["bitfinex-derivatives","SOLF0:USTF0",1673006104569,10.0,12.977,12.971,23.12844142]
["bitfinex-derivatives","SOLF0:USTF0",1673006113190,23.06,12.978,12.971,23.12844142]
["bitfinex-derivatives","SOLF0:USTF0",1673006116028,10.0,12.976,12.971,0.06844142]
["bitfinex-derivatives","SOLF0:USTF0",1673006116238,22.94,12.977,12.971,0.06844142]
["bitfinex-derivatives","SOLF0:USTF0",1673006124229,23.06,12.974,12.971,0.06844142]
["bitfinex-derivatives","SOLF0:USTF0",1673006124435,23.06,12.974,12.968,0.06438931]
["bitfinex-derivatives","SOLF0:USTF0",1673006124849,10.0,12.973,12.968,0.06438931]
["bitfinex-derivatives","SOLF0:USTF0",1673006125062,23.06,12.972,12.968,0.06438931]
["bitfinex-derivatives","SOLF0:USTF0",1673006125276,10.0,12.971,12.968,0.06438931]
["bitfinex-derivatives","SOLF0:USTF0",1673006125593,23.06,12.972,12.965,0.06841182]
["bitfinex-derivatives","SOLF0:USTF0",1673006126852,23.11,12.971,12.966,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673006135894,22.96,12.972,12.967,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1673006136104,22.96,12.972,12.968,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673006137259,22.96,12.972,12.967,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1673006140097,22.96,12.972,12.968,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673006140942,22.96,12.972,12.967,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1673006141784,23.04638439,12.973,12.966,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1673006145562,23.04638439,12.973,12.966,22.98]
["bitfinex-derivatives","SOLF0:USTF0",1673006151449,23.04638439,12.973,12.967,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673006156804,23.04638439,12.973,12.966,22.98]
["bitfinex-derivatives","SOLF0:USTF0",1673006158491,23.04638439,12.973,12.967,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673006160280,23.04638439,12.973,12.966,22.98]
["bitfinex-derivatives","SOLF0:USTF0",1673006161957,10.0,12.972,12.966,22.98]
["bitfinex-derivatives","SOLF0:USTF0",1673006165321,23.04638439,12.973,12.966,22.98]
["bitfinex-derivatives","SOLF0:USTF0",1673006165529,0.06638439,12.973,12.968,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1673006166160,0.06638439,12.973,12.969,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673006167426,0.06638439,12.973,12.968,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1673006175939,0.06638439,12.973,12.967,22.98]
["bitfinex-derivatives","SOLF0:USTF0",1673006176145,0.06638439,12.973,12.968,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673006180878,23.0,12.98,12.972,23.09]
["bitfinex-derivatives","SOLF0:USTF0",1673006181090,10.0,12.981,12.976,23.09]
["bitfinex-derivatives","SOLF0:USTF0",1673006181825,10.0,12.983,12.976,23.09]
["bitfinex-derivatives","SOLF0:USTF0",1673006183189,23.1,12.985,12.977,33.09]
["bitfinex-derivatives","SOLF0:USTF0",1673006183399,10.0,12.984,12.977,33.09]
["bitfinex-derivatives","SOLF0:USTF0",1673006184238,10.0,12.984,12.978,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673006184449,23.1,12.985,12.978,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673006184874,10.0,12.986,12.981,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1673006185706,23.1,12.988,12.981,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1673006185707,23.1,12.988,12.982,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673006185922,33.01,12.99,12.982,33.09]
["bitfinex-derivatives","SOLF0:USTF0",1673006186133,33.05,12.99,12.983,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673006186343,33.05,12.99,12.982,32.92033061]
["bitfinex-derivatives","SOLF0:USTF0",1673006186764,33.05,12.99,12.982,22.92033061]
["bitfinex-derivatives","SOLF0:USTF0",1673006188129,10.0,12.987,12.982,0.07033061]
["bitfinex-derivatives","SOLF0:USTF0",1673006193383,33.05,12.987,12.982,0.07033061]
["bitfinex-derivatives","SOLF0:USTF0",1673006194435,32.9873171,12.987,12.982,0.07033061]
["bitfinex-derivatives","SOLF0:USTF0",1673006194960,23.05,12.987,12.982,0.07033061]
["bitfinex-derivatives","SOLF0:USTF0",1673006201888,10.0,12.986,12.982,0.07033061]
["bitfinex-derivatives","SOLF0:USTF0",1673006205255,23.05,12.984,12.982,0.07033061]
["bitfinex-derivatives","SOLF0:USTF0",1673006205563,10.0,12.983,12.978,0.0643199]
["bitfinex-derivatives","SOLF0:USTF0",1673006205779,23.05,12.984,12.978,0.0643199]
["bitfinex-derivatives","SOLF0:USTF0",1673006205990,33.0,12.986,12.978,22.9143199]
["bitfinex-derivatives","SOLF0:USTF0",1673006206306,23.0,12.986,12.979,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673006209454,22.80787829,12.986,12.979,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673006210088,23.0,12.989,12.981,22.89]
["bitfinex-derivatives","SOLF0:USTF0",1673006210404,10.0,12.988,12.982,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673006212812,10.0,12.988,12.98,0.0644246]
["bitfinex-derivatives","SOLF0:USTF0",1673006213033,23.05,12.984,12.98,0.0644246]
["bitfinex-derivatives","SOLF0:USTF0",1673006213231,10.0,12.983,12.98,0.0644246]
["bitfinex-derivatives","SOLF0:USTF0",1673006213552,10.0,12.983,12.977,10.06719034]
["bitfinex-derivatives","SOLF0:USTF0",1673006213762,23.05,12.984,12.977,10.06719034]
["bitfinex-derivatives","SOLF0:USTF0",1673006216916,10.0,12.983,12.977,0.06719034]
["bitfinex-derivatives","SOLF0:USTF0",1673006220590,23.05,12.984,12.977,0.06719034]
["bitfinex-derivatives","SOLF0:USTF0",1673006220804,23.05,12.984,12.977,10.06719034]
["bitfinex-derivatives","SOLF0:USTF0",1673006224164,22.82662579,12.984,12.977,10.06719034]
["bitfinex-derivatives","SOLF0:USTF0",1673006225109,22.93,12.985,12.977,32.95719034]
["bitfinex-derivatives","SOLF0:USTF0",1673006226579,23.05,12.987,12.979,22.97]
["bitfinex-derivatives","SOLF0:USTF0",1673006226789,23.05,12.987,12.98,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673006236250,10.0,12.986,12.979,22.97]
["bitfinex-derivatives","SOLF0:USTF0",1673006236981,23.05,12.987,12.979,22.97]
["bitfinex-derivatives","SOLF0:USTF0",1673006237295,23.05,12.987,12.98,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673006238559,22.94446053,12.987,12.98,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673006240763,23.05,12.99,12.983,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673006240966,10.0,12.991,12.983,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673006240967,22.93,12.993,12.985,22.85]
["bitfinex-derivatives","SOLF0:USTF0",1673006241179,22.93,12.995,12.988,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673006241386,10.0,12.994,12.988,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673006241597,22.93,12.995,12.988,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673006244333,10.0,12.994,12.988,9.84371917]
["bitfinex-derivatives","SOLF0:USTF0",1673006245072,10.0,12.994,12.987,23.11223488]
["bitfinex-derivatives","SOLF0:USTF0",1673006246333,22.93,12.995,12.987,23.11223488]
["bitfinex-derivatives","SOLF0:USTF0",1673006246534,22.93,12.995,12.988,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673006247703,23.05,12.999,12.991,22.91]
["bitfinex-derivatives","SOLF0:USTF0",1673006247913,23.05,12.999,12.992,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673006251693,23.05,12.999,12.991,22.91]
["bitfinex-derivatives","SOLF0:USTF0",1673006254003,23.05,12.999,12.992,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673006255784,10.0,12.999,12.994,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673006257053,10.0,12.999,12.993,22.91]
["bitfinex-derivatives","SOLF0:USTF0",1673006258621,9.80590144,12.999,12.994,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673006259154,23.05,13.0,12.994,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673006259892,23.05,13.0,12.993,22.91]
["bitfinex-derivatives","SOLF0:USTF0",1673006262196,10.0,12.999,12.993,22.91]
["bitfinex-derivatives","SOLF0:USTF0",1673006262405,32.93,12.999,12.991,22.89]
["bitfinex-derivatives","SOLF0:USTF0",1673006262620,32.93,12.999,12.992,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673006266296,32.93,12.999,12.991,22.89]
["bitfinex-derivatives","SOLF0:USTF0",1673006266824,33.05,12.992,12.99,0.06464411]
["bitfinex-derivatives","SOLF0:USTF0",1673006267142,10.0,12.991,12.986,0.06212579]
["bitfinex-derivatives","SOLF0:USTF0",1673006267984,33.05,12.992,12.986,0.06212579]
["bitfinex-derivatives","SOLF0:USTF0",1673006268295,23.05,12.992,12.986,0.06212579]
["bitfinex-derivatives","SOLF0:USTF0",1673006281958,10.0,12.991,12.986,0.06212579]
["bitfinex-derivatives","SOLF0:USTF0",1673006282482,23.0,12.987,12.986,0.00212579]
["bitfinex-derivatives","SOLF0:USTF0",1673006282693,10.0,12.986,12.978,22.91]
["bitfinex-derivatives","SOLF0:USTF0",1673006283218,23.0,12.987,12.979,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673006284373,23.06000001,12.988,12.981,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673006285424,0.06000001,12.988,12.983,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673006289000,0.06000001,12.988,12.983,32.97]
["bitfinex-derivatives","SOLF0:USTF0",1673006295832,23.05,12.991,12.988,0.06878987]
["bitfinex-derivatives","SOLF0:USTF0",1673006300872,10.0,12.99,12.988,0.06878987]
["bitfinex-derivatives","SOLF0:USTF0",1673006301294,23.05,12.989,12.988,0.06878987]
["bitfinex-derivatives","SOLF0:USTF0",1673006301711,23.05,12.989,12.988,0.00878987]
["bitfinex-derivatives","SOLF0:USTF0",1673006302980,10.0,12.993,12.988,0.00878987]
["bitfinex-derivatives","SOLF0:USTF0",1673006302981,23.05,12.991,12.988,0.00878987]
["bitfinex-derivatives","SOLF0:USTF0",1673006313905,22.84976874,12.991,12.988,0.00878987]
["bitfinex-derivatives","SOLF0:USTF0",1673006326088,10.0,12.991,12.988,0.00878987]
["bitfinex-derivatives","SOLF0:USTF0",1673006327877,23.05,12.992,12.988,0.00878987]
["bitfinex-derivatives","SOLF0:USTF0",1673006328296,22.9573746,12.992,12.988,0.00878987]
["bitfinex-derivatives","SOLF0:USTF0",1673006331236,23.05,12.994,12.988,0.00878987]
["bitfinex-derivatives","SOLF0:USTF0",1673006331555,22.93,12.995,12.988,22.89878987]
["bitfinex-derivatives","SOLF0:USTF0",1673006333870,22.93,12.995,12.989,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673006336280,22.93,12.995,12.988,22.89878987]
["bitfinex-derivatives","SOLF0:USTF0",1673006338594,22.93,12.995,12.989,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673006342368,23.05,12.993,12.988,0.00878987]
["bitfinex-derivatives","SOLF0:USTF0",1673006342584,10.0,12.992,12.988,0.00878987]
["bitfinex-derivatives","SOLF0:USTF0",1673006343214,9.88238729,12.992,12.988,0.00878987]
["bitfinex-derivatives","SOLF0:USTF0",1673006343425,23.05,12.993,12.988,0.00878987]
["bitfinex-derivatives","SOLF0:USTF0",1673006351409,10.0,12.992,12.988,0.00878987]
["bitfinex-derivatives","SOLF0:USTF0",1673006352358,23.05,12.993,12.988,0.00878987]
["bitfinex-derivatives","SOLF0:USTF0",1673006355826,23.05,12.992,12.988,0.00878987]
["bitfinex-derivatives","SOLF0:USTF0",1673006356035,10.0,12.991,12.988,0.00878987]
["bitfinex-derivatives","SOLF0:USTF0",1673006356456,23.05,12.992,12.988,0.00878987]
["bitfinex-derivatives","SOLF0:USTF0",1673006362655,10.0,12.991,12.988,0.00878987]
["bitfinex-derivatives","SOLF0:USTF0",1673006368435,23.05,12.989,12.987,0.00919931]
["bitfinex-derivatives","SOLF0:USTF0",1673006368640,23.05,12.988,12.977,33.05]
["bitfinex-derivatives","SOLF0:USTF0",1673006368959,23.05,12.985,12.977,33.05]
["bitfinex-derivatives","SOLF0:USTF0",1673006369165,10.0,12.984,12.977,33.05]
["bitfinex-derivatives","SOLF0:USTF0",1673006369692,23.11121013,12.985,12.977,33.05]
["bitfinex-derivatives","SOLF0:USTF0",1673006369904,0.06121013,12.985,12.979,22.91]
["bitfinex-derivatives","SOLF0:USTF0",1673006370115,0.06121013,12.985,12.98,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673006371376,0.06121013,12.985,12.979,22.91]
["bitfinex-derivatives","SOLF0:USTF0",1673006379148,23.05,12.984,12.976,32.97001758]
["bitfinex-derivatives","SOLF0:USTF0",1673006379355,10.0,12.983,12.976,22.97001758]
["bitfinex-derivatives","SOLF0:USTF0",1673006381040,0.06121013,12.985,12.982,22.85]
["bitfinex-derivatives","SOLF0:USTF0",1673006381356,10.0,12.993,12.984,22.91]
["bitfinex-derivatives","SOLF0:USTF0",1673006381671,10.0,12.993,12.986,22.97]
["bitfinex-derivatives","SOLF0:USTF0",1673006381885,10.0,12.993,12.987,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673006385249,10.0,12.993,12.986,22.97]
["bitfinex-derivatives","SOLF0:USTF0",1673006386827,594.05,12.994,12.986,22.97]
["bitfinex-derivatives","SOLF0:USTF0",1673006388718,10.0,12.993,12.986,22.97]
["bitfinex-derivatives","SOLF0:USTF0",1673006394597,9.83372407,12.993,12.986,22.97]
["bitfinex-derivatives","SOLF0:USTF0",1673006395973,32.88372407,12.993,12.985,22.96040787]
["bitfinex-derivatives","SOLF0:USTF0",1673006396282,594.05,12.994,12.986,32.97]
["bitfinex-derivatives","SOLF0:USTF0",1673006400066,10.0,12.993,12.986,22.97]
["bitfinex-derivatives","SOLF0:USTF0",1673006401321,33.05,12.993,12.985,23.12040787]
["bitfinex-derivatives","SOLF0:USTF0",1673006402798,23.05,12.991,12.985,0.07040787]
["bitfinex-derivatives","SOLF0:USTF0",1673006403005,23.05,12.987,12.985,0.07040787]
["bitfinex-derivatives","SOLF0:USTF0",1673006403215,10.0,12.986,12.981,0.07029799]
["bitfinex-derivatives","SOLF0:USTF0",1673006404373,23.05,12.987,12.981,0.07029799]
["bitfinex-derivatives","SOLF0:USTF0",1673006404579,23.0,12.99,12.982,22.91]
["bitfinex-derivatives","SOLF0:USTF0",1673006404794,10.0,12.989,12.983,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673006405949,10.0,12.989,12.982,22.91]
["bitfinex-derivatives","SOLF0:USTF0",1673006406574,23.0,12.99,12.982,22.91]
["bitfinex-derivatives","SOLF0:USTF0",1673006406789,23.0,12.99,12.983,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673006409944,23.05,12.992,12.99,0.15590063]
["bitfinex-derivatives","SOLF0:USTF0",1673006410151,10.0,12.991,12.99,0.15590063]
["bitfinex-derivatives","SOLF0:USTF0",1673006410569,23.05,12.992,12.99,0.15590063]
["bitfinex-derivatives","SOLF0:USTF0",1673006414987,22.96502184,12.992,12.99,0.15590063]
["bitfinex-derivatives","SOLF0:USTF0",1673006415197,23.0,12.994,12.99,0.15590063]
["bitfinex-derivatives","SOLF0:USTF0",1673006415409,10.0,12.993,12.99,0.15590063]
["bitfinex-derivatives","SOLF0:USTF0",1673006418871,23.05,12.991,12.99,0.15590063]
["bitfinex-derivatives","SOLF0:USTF0",1673006420024,10.1758357,12.99,12.986,0.06951448]
["bitfinex-derivatives","SOLF0:USTF0",1673006420233,10.0,12.988,12.986,0.06951448]
["bitfinex-derivatives","SOLF0:USTF0",1673006420446,10.0,12.988,12.982,10.06328988]
["bitfinex-derivatives","SOLF0:USTF0",1673006420655,10.0,12.988,12.982,0.06328988]
["bitfinex-derivatives","SOLF0:USTF0",1673006421710,22.93,12.989,12.982,0.06328988]
["bitfinex-derivatives","SOLF0:USTF0",1673006422023,22.93,12.989,12.982,10.06328988]
["bitfinex-derivatives","SOLF0:USTF0",1673006423286,10.1758357,12.99,12.983,22.85]
["bitfinex-derivatives","SOLF0:USTF0",1673006423496,10.1758357,12.99,12.984,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673006424861,10.1758357,12.99,12.983,22.85]
["bitfinex-derivatives","SOLF0:USTF0",1673006425492,0.1758357,12.99,12.983,22.85]
["bitfinex-derivatives","SOLF0:USTF0",1673006426227,0.1758357,12.99,12.984,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673006428116,0.1758357,12.99,12.983,22.85]
["bitfinex-derivatives","SOLF0:USTF0",1673006428326,10.1758357,12.99,12.983,22.85]
["bitfinex-derivatives","SOLF0:USTF0",1673006430638,0.1758357,12.99,12.983,22.85]
["bitfinex-derivatives","SOLF0:USTF0",1673006431164,10.1758357,12.99,12.983,22.85]
["bitfinex-derivatives","SOLF0:USTF0",1673006431686,0.1758357,12.99,12.983,22.85]
["bitfinex-derivatives","SOLF0:USTF0",1673006432314,10.1157683,12.99,12.983,22.85]
["bitfinex-derivatives","SOLF0:USTF0",1673006433480,23.05,12.989,12.982,0.06328988]
["bitfinex-derivatives","SOLF0:USTF0",1673006433691,10.0,12.988,12.982,0.06328988]
["bitfinex-derivatives","SOLF0:USTF0",1673006434212,10.0,12.988,12.982,10.06328988]
["bitfinex-derivatives","SOLF0:USTF0",1673006434422,10.0,12.988,12.983,22.91]
["bitfinex-derivatives","SOLF0:USTF0",1673006435997,10.0,12.988,12.982,0.06328988]
["bitfinex-derivatives","SOLF0:USTF0",1673006435998,33.05,12.988,12.982,0.06328988]
["bitfinex-derivatives","SOLF0:USTF0",1673006436210,23.0,12.986,12.982,0.06328988]
["bitfinex-derivatives","SOLF0:USTF0",1673006436411,23.05,12.984,12.982,0.06328988]
["bitfinex-derivatives","SOLF0:USTF0",1673006436625,23.05,12.984,12.978,0.06962251]
["bitfinex-derivatives","SOLF0:USTF0",1673006437047,10.0,12.983,12.978,0.06962251]
["bitfinex-derivatives","SOLF0:USTF0",1673006439465,33.05,12.983,12.978,0.06962251]
["bitfinex-derivatives","SOLF0:USTF0",1673006445562,23.0,12.981,12.978,0.06962251]
["bitfinex-derivatives","SOLF0:USTF0",1673006445768,10.0,12.98,12.975,0.06593069]
["bitfinex-derivatives","SOLF0:USTF0",1673006448609,23.0,12.981,12.975,0.06593069]
["bitfinex-derivatives","SOLF0:USTF0",1673006451338,22.93,12.984,12.976,22.89]
["bitfinex-derivatives","SOLF0:USTF0",1673006451545,10.0,12.983,12.977,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673006452708,10.0,12.985,12.978,22.97]
["bitfinex-derivatives","SOLF0:USTF0",1673006452916,10.0,12.985,12.979,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673006455434,23.05,12.986,12.979,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673006455964,23.05,12.986,12.978,23.0317245]
["bitfinex-derivatives","SOLF0:USTF0",1673006456378,23.05,12.984,12.978,0.0617245]
["bitfinex-derivatives","SOLF0:USTF0",1673006456592,33.05,12.983,12.978,0.0617245]
["bitfinex-derivatives","SOLF0:USTF0",1673006458589,23.05,12.983,12.978,0.0617245]
["bitfinex-derivatives","SOLF0:USTF0",1673006460795,10.0,12.982,12.978,0.0617245]
["bitfinex-derivatives","SOLF0:USTF0",1673006461208,10.0,12.985,12.979,22.91]
["bitfinex-derivatives","SOLF0:USTF0",1673006461841,33.0,12.985,12.978,0.0617245]
["bitfinex-derivatives","SOLF0:USTF0",1673006462053,33.0,12.982,12.978,0.0617245]
["bitfinex-derivatives","SOLF0:USTF0",1673006464999,23.0,12.982,12.978,0.0617245]
["bitfinex-derivatives","SOLF0:USTF0",1673006471521,10.0,12.981,12.978,0.0617245]
["bitfinex-derivatives","SOLF0:USTF0",1673006471728,10.0,12.981,12.975,0.06570035]
["bitfinex-derivatives","SOLF0:USTF0",1673006475191,23.0,12.982,12.975,0.06570035]
["bitfinex-derivatives","SOLF0:USTF0",1673006475192,67.75,12.986,12.98,23.05]
["bitfinex-derivatives","SOLF0:USTF0",1673006475403,10.0,12.987,12.98,23.05]
["bitfinex-derivatives","SOLF0:USTF0",1673006475613,33.05,12.989,12.981,32.91]
["bitfinex-derivatives","SOLF0:USTF0",1673006476246,33.05,12.989,12.982,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673006476870,23.05,12.989,12.982,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673006478238,0.1157683,12.99,12.985,22.91]
["bitfinex-derivatives","SOLF0:USTF0",1673006478451,0.1157683,12.99,12.987,22.89]
["bitfinex-derivatives","SOLF0:USTF0",1673006478771,22.93,12.994,12.988,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673006479502,23.05,12.996,12.988,32.91]
["bitfinex-derivatives","SOLF0:USTF0",1673006479924,33.05,12.995,12.988,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673006480131,10.0,12.994,12.988,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673006480654,23.05,12.995,12.988,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673006481710,23.05,12.993,12.987,0.06539735]
["bitfinex-derivatives","SOLF0:USTF0",1673006481916,10.0,12.992,12.987,0.06539735]
["bitfinex-derivatives","SOLF0:USTF0",1673006482551,23.05,12.993,12.987,0.06539735]
["bitfinex-derivatives","SOLF0:USTF0",1673006483177,10.0,12.994,12.987,22.95539735]
["bitfinex-derivatives","SOLF0:USTF0",1673006483495,23.05,12.995,12.987,22.95539735]
["bitfinex-derivatives","SOLF0:USTF0",1673006484653,10.0,12.994,12.987,22.95539735]
["bitfinex-derivatives","SOLF0:USTF0",1673006487072,10.0,12.994,12.987,0.06539735]
["bitfinex-derivatives","SOLF0:USTF0",1673006491796,10.0,12.995,12.987,0.06539735]
["bitfinex-derivatives","SOLF0:USTF0",1673006492219,9.92899947,12.995,12.987,0.06539735]
["bitfinex-derivatives","SOLF0:USTF0",1673006497052,30.71,12.996,12.987,0.06539735]
["bitfinex-derivatives","SOLF0:USTF0",1673006501568,10.0,12.995,12.987,0.06539735]
["bitfinex-derivatives","SOLF0:USTF0",1673006506612,30.71,12.996,12.987,10.06539735]
["bitfinex-derivatives","SOLF0:USTF0",1673006507662,10.0,12.995,12.987,10.06539735]
["bitfinex-derivatives","SOLF0:USTF0",1673006508180,30.71,12.996,12.987,10.06539735]
["bitfinex-derivatives","SOLF0:USTF0",1673006508397,10.0,12.997,12.989,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673006508604,40.58,12.998,12.989,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673006509656,30.58,12.998,12.989,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673006509966,30.71,13.0,12.99,30.71]
["bitfinex-derivatives","SOLF0:USTF0",1673006510183,30.71,13.003,13.0,0.18406292]
["bitfinex-derivatives","SOLF0:USTF0",1673006510390,10.0,13.002,13.0,0.18406292]
["bitfinex-derivatives","SOLF0:USTF0",1673006511334,30.71,13.003,13.0,0.18406292]
["bitfinex-derivatives","SOLF0:USTF0",1673006511546,30.71,13.005,13.0,0.18406292]
["bitfinex-derivatives","SOLF0:USTF0",1673006511757,10.0,13.004,13.0,0.18406292]
["bitfinex-derivatives","SOLF0:USTF0",1673006513126,30.71,13.005,13.0,0.18406292]
["bitfinex-derivatives","SOLF0:USTF0",1673006515229,30.51307494,13.005,13.0,0.18406292]
["bitfinex-derivatives","SOLF0:USTF0",1673006515962,10.0,13.004,13.0,0.18406292]
["bitfinex-derivatives","SOLF0:USTF0",1673006518169,30.51307494,13.005,13.0,0.18406292]
["bitfinex-derivatives","SOLF0:USTF0",1673006518590,10.0,13.004,13.0,0.18406292]
["bitfinex-derivatives","SOLF0:USTF0",1673006524683,30.51307494,13.005,13.0,0.18406292]
["bitfinex-derivatives","SOLF0:USTF0",1673006527312,0.00169819,13.0,12.997,0.0617977]
["bitfinex-derivatives","SOLF0:USTF0",1673006527526,0.00169819,13.0,12.995,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1673006541715,22.84,13.003,13.0,0.11078622]
["bitfinex-derivatives","SOLF0:USTF0",1673006555900,22.93,13.005,13.0,0.11078622]
["bitfinex-derivatives","SOLF0:USTF0",1673006556111,9.86270153,13.004,13.0,0.11078622]
["bitfinex-derivatives","SOLF0:USTF0",1673006560102,22.93,13.005,13.0,0.11078622]
["bitfinex-derivatives","SOLF0:USTF0",1673006566093,23.0,13.004,13.0,0.11078622]
["bitfinex-derivatives","SOLF0:USTF0",1673006566614,10.0,13.003,13.0,0.11078622]
["bitfinex-derivatives","SOLF0:USTF0",1673006567248,23.0,13.004,13.0,0.11078622]
["bitfinex-derivatives","SOLF0:USTF0",1673006567776,23.0,13.006,13.0,0.11078622]
["bitfinex-derivatives","SOLF0:USTF0",1673006567982,10.0,13.005,13.0,0.11078622]
["bitfinex-derivatives","SOLF0:USTF0",1673006569350,23.0,13.006,13.0,0.11078622]
["bitfinex-derivatives","SOLF0:USTF0",1673006574813,57.63,13.013,13.0,0.11078622]
["bitfinex-derivatives","SOLF0:USTF0",1673006574814,67.2098,13.014,13.005,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1673006575128,10.0,13.013,13.006,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673006576075,10.0,13.013,13.005,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1673006581335,22.93,13.014,13.005,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1673006582384,10.0,13.013,13.005,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1673006585537,22.93,13.014,13.005,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1673006585748,22.93,13.014,13.006,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673006586063,22.84,13.013,13.006,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673006587217,22.72927164,13.013,13.006,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673006589526,50.0,13.018,13.011,22.91]
["bitfinex-derivatives","SOLF0:USTF0",1673006589737,50.0,13.018,13.012,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673006590052,10.0,13.017,13.011,22.91]
["bitfinex-derivatives","SOLF0:USTF0",1673006592042,60.0,13.018,13.011,22.91]
["bitfinex-derivatives","SOLF0:USTF0",1673006592256,10.0,13.018,13.011,22.91]
["bitfinex-derivatives","SOLF0:USTF0",1673006593725,22.84,13.021,13.013,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1673006593941,10.0,13.02,13.013,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1673006594153,10.0,13.02,13.015,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1673006594365,10.0,13.02,13.016,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673006595094,10.0,13.02,13.015,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1673006595719,10.0,13.022,13.015,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1673006598455,23.0,13.023,13.015,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1673006601715,23.0,13.018,13.013,0.06928378]
["bitfinex-derivatives","SOLF0:USTF0",1673006601924,23.0,13.014,13.013,0.06928378]
["bitfinex-derivatives","SOLF0:USTF0",1673006602240,23.0,13.014,13.009,0.06135901]
["bitfinex-derivatives","SOLF0:USTF0",1673006602241,0.06,13.013,13.009,0.06135901]
["bitfinex-derivatives","SOLF0:USTF0",1673006602548,22.84,13.012,13.006,0.06381412]
["bitfinex-derivatives","SOLF0:USTF0",1673006603497,23.0,13.016,13.008,22.91]
["bitfinex-derivatives","SOLF0:USTF0",1673006604027,10.0,13.015,13.008,22.91]
["bitfinex-derivatives","SOLF0:USTF0",1673006604551,22.84,13.014,13.006,23.06381412]
["bitfinex-derivatives","SOLF0:USTF0",1673006604761,10.0,13.013,13.006,23.06381412]
["bitfinex-derivatives","SOLF0:USTF0",1673006605182,32.96,13.013,13.006,0.06381412]
["bitfinex-derivatives","SOLF0:USTF0",1673006607071,22.96,13.013,13.006,0.06381412]
["bitfinex-derivatives","SOLF0:USTF0",1673006607282,0.00017678,13.006,13.005,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1673006609594,0.00017678,13.006,13.005,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1673006611698,0.06502425,13.01,13.006,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673006611913,0.06502425,13.01,13.008,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1673006612223,0.06502425,13.014,13.009,32.91]
["bitfinex-derivatives","SOLF0:USTF0",1673006612431,0.06502425,13.014,13.01,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673006613583,0.06502425,13.014,13.007,0.06760252]
["bitfinex-derivatives","SOLF0:USTF0",1673006613800,22.96,13.012,13.007,0.06760252]
["bitfinex-derivatives","SOLF0:USTF0",1673006615376,10.0,13.011,13.007,0.06760252]
["bitfinex-derivatives","SOLF0:USTF0",1673006621259,23.0,13.009,13.001,22.91]
["bitfinex-derivatives","SOLF0:USTF0",1673006621469,10.0,13.008,13.001,22.91]
["bitfinex-derivatives","SOLF0:USTF0",1673006621682,23.0,13.007,12.998,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1673006622200,10.0,13.006,12.998,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1673006622415,10.0,13.006,12.998,23.0681436]
["bitfinex-derivatives","SOLF0:USTF0",1673006626517,23.06513304,13.007,12.999,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673006631562,10.0,13.006,12.998,23.0681436]
["bitfinex-derivatives","SOLF0:USTF0",1673006633353,22.84,13.003,12.998,0.0681436]
["bitfinex-derivatives","SOLF0:USTF0",1673006633557,10.0,13.002,12.998,0.0681436]
["bitfinex-derivatives","SOLF0:USTF0",1673006633765,10.0,13.002,12.99,22.91]
["bitfinex-derivatives","SOLF0:USTF0",1673006633976,23.0,12.992,12.985,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1673006634505,10.0,12.991,12.985,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1673006634821,10.0,12.991,12.986,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673006635136,23.0,12.992,12.986,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673006636709,23.0,12.992,12.985,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1673006637022,22.93,12.989,12.983,0.06024499]
["bitfinex-derivatives","SOLF0:USTF0",1673006637238,10.0,12.988,12.983,0.06024499]
["bitfinex-derivatives","SOLF0:USTF0",1673006642489,22.93,12.989,12.983,0.06024499]
["bitfinex-derivatives","SOLF0:USTF0",1673006645118,10.0,12.988,12.983,0.06024499]
["bitfinex-derivatives","SOLF0:USTF0",1673006646064,23.0,12.987,12.983,0.06024499]
["bitfinex-derivatives","SOLF0:USTF0",1673006646376,10.0,12.984,12.983,0.06024499]
["bitfinex-derivatives","SOLF0:USTF0",1673006646582,10.0,12.984,12.979,0.06927851]
["bitfinex-derivatives","SOLF0:USTF0",1673006646797,10.07112399,12.986,12.979,22.97927851]
["bitfinex-derivatives","SOLF0:USTF0",1673006651109,0.07112399,12.986,12.98,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673006653943,22.84,12.992,12.985,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673006654778,10.0,12.991,12.984,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1673006655099,33.0,12.991,12.983,23.06312495]
["bitfinex-derivatives","SOLF0:USTF0",1673006655309,33.0,12.991,12.984,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673006657098,33.0,12.991,12.983,23.06312495]
["bitfinex-derivatives","SOLF0:USTF0",1673006658566,10.0,12.988,12.983,0.06312495]
["bitfinex-derivatives","SOLF0:USTF0",1673006659202,22.96,12.987,12.983,0.06312495]
["bitfinex-derivatives","SOLF0:USTF0",1673006659413,10.0,12.986,12.983,0.06312495]
["bitfinex-derivatives","SOLF0:USTF0",1673006659622,10.0,12.986,12.98,0.06430131]
["bitfinex-derivatives","SOLF0:USTF0",1673006659938,10.0,12.986,12.98,10.06430131]
["bitfinex-derivatives","SOLF0:USTF0",1673006660147,10.0,12.986,12.98,0.06430131]
["bitfinex-derivatives","SOLF0:USTF0",1673006665823,32.84,12.986,12.98,0.06430131]
["bitfinex-derivatives","SOLF0:USTF0",1673006666660,23.0,12.982,12.98,0.06430131]
["bitfinex-derivatives","SOLF0:USTF0",1673006666871,10.0,12.981,12.98,0.06430131]
["bitfinex-derivatives","SOLF0:USTF0",1673006667712,0.06,12.98,12.971,22.91]
["bitfinex-derivatives","SOLF0:USTF0",1673006667923,22.93,12.979,12.971,22.91]
["bitfinex-derivatives","SOLF0:USTF0",1673006668134,10.0,12.978,12.971,22.91]
["bitfinex-derivatives","SOLF0:USTF0",1673006669077,22.84,12.977,12.97,0.06481478]
["bitfinex-derivatives","SOLF0:USTF0",1673006669286,10.0,12.976,12.97,0.06481478]
["bitfinex-derivatives","SOLF0:USTF0",1673006669498,10.0,12.976,12.97,10.06481478]
["bitfinex-derivatives","SOLF0:USTF0",1673006670131,10.0,12.976,12.97,0.06481478]
["bitfinex-derivatives","SOLF0:USTF0",1673006671494,23.0,12.975,12.97,0.06481478]
["bitfinex-derivatives","SOLF0:USTF0",1673006671701,10.0,12.974,12.97,0.06481478]
["bitfinex-derivatives","SOLF0:USTF0",1673006672326,23.0,12.973,12.97,0.06481478]
["bitfinex-derivatives","SOLF0:USTF0",1673006672647,10.0,12.972,12.967,0.06596631]
["bitfinex-derivatives","SOLF0:USTF0",1673006673592,23.0,12.973,12.967,10.06596631]
["bitfinex-derivatives","SOLF0:USTF0",1673006675062,23.07077514,12.976,12.967,33.06596631]
["bitfinex-derivatives","SOLF0:USTF0",1673006675277,0.07077514,12.976,12.969,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1673006675487,0.07077514,12.976,12.97,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673006676645,0.07077514,12.976,12.969,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1673006676957,10.07077514,12.976,12.969,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1673006677485,0.07077514,12.976,12.969,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1673006681059,0.07077514,12.976,12.97,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673006681475,23.0,12.977,12.976,0.03711906]
["bitfinex-derivatives","SOLF0:USTF0",1673006684212,10.0,12.976,12.972,0.07101762]
["bitfinex-derivatives","SOLF0:USTF0",1673006684427,23.0,12.974,12.972,0.07101762]
["bitfinex-derivatives","SOLF0:USTF0",1673006684643,10.0,12.973,12.968,0.06026046]
["bitfinex-derivatives","SOLF0:USTF0",1673006685581,33.0,12.973,12.968,0.06026046]
["bitfinex-derivatives","SOLF0:USTF0",1673006687577,40.61,12.973,12.968,0.06026046]
["bitfinex-derivatives","SOLF0:USTF0",1673006687788,30.61,12.973,12.968,0.06026046]
["bitfinex-derivatives","SOLF0:USTF0",1673006687999,10.0,12.972,12.968,0.06026046]
["bitfinex-derivatives","SOLF0:USTF0",1673006688421,30.61,12.973,12.968,0.06026046]
["bitfinex-derivatives","SOLF0:USTF0",1673006688943,0.0660723,12.975,12.968,0.06026046]
["bitfinex-derivatives","SOLF0:USTF0",1673006692206,30.81,12.974,12.968,0.06026046]
["bitfinex-derivatives","SOLF0:USTF0",1673006692413,10.0,12.973,12.968,0.06026046]
["bitfinex-derivatives","SOLF0:USTF0",1673006693886,10.0,12.973,12.956,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1673006693887,30.7,12.969,12.956,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1673006694098,30.61,12.963,12.957,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673006695044,30.61,12.963,12.956,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1673006696093,30.61,12.963,12.957,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673006697034,30.61,12.963,12.955,0.06672722]
["bitfinex-derivatives","SOLF0:USTF0",1673006697460,10.0,12.962,12.956,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1673006697667,30.61,12.963,12.957,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673006698507,10.0,12.962,12.957,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673006698720,10.0,12.962,12.956,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1673006698931,10.0,12.962,12.957,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673006699558,10.0,12.962,12.956,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1673006700504,30.61,12.958,12.955,0.06672722]
["bitfinex-derivatives","SOLF0:USTF0",1673006700720,10.0,12.957,12.952,0.06776448]
["bitfinex-derivatives","SOLF0:USTF0",1673006701244,30.61,12.958,12.952,0.06776448]
["bitfinex-derivatives","SOLF0:USTF0",1673006702085,10.0,12.957,12.952,0.06776448]
["bitfinex-derivatives","SOLF0:USTF0",1673006705024,30.61,12.958,12.952,0.06776448]
["bitfinex-derivatives","SOLF0:USTF0",1673006705239,10.0,12.957,12.952,0.06776448]
["bitfinex-derivatives","SOLF0:USTF0",1673006706078,30.61,12.958,12.952,0.06776448]
["bitfinex-derivatives","SOLF0:USTF0",1673006706283,10.0,12.957,12.952,0.06776448]
["bitfinex-derivatives","SOLF0:USTF0",1673006708178,30.81,12.956,12.952,0.06776448]
["bitfinex-derivatives","SOLF0:USTF0",1673006708387,10.0,12.955,12.952,0.06776448]
["bitfinex-derivatives","SOLF0:USTF0",1673006708593,30.61,12.954,12.949,0.07072927]
["bitfinex-derivatives","SOLF0:USTF0",1673006708808,40.61,12.953,12.947,0.06258843]
["bitfinex-derivatives","SOLF0:USTF0",1673006709021,10.0,12.952,12.946,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1673006709440,10.0,12.952,12.945,30.88109633]
["bitfinex-derivatives","SOLF0:USTF0",1673006709651,10.0,12.952,12.945,0.07109633]
["bitfinex-derivatives","SOLF0:USTF0",1673006709861,40.61,12.953,12.945,0.07109633]
["bitfinex-derivatives","SOLF0:USTF0",1673006710072,10.0,12.953,12.946,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1673006710277,30.81,12.954,12.947,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673006710491,10.06946923,12.955,12.947,40.81]
["bitfinex-derivatives","SOLF0:USTF0",1673006711019,30.81,12.954,12.946,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1673006711333,40.61,12.953,12.945,0.07109633]
["bitfinex-derivatives","SOLF0:USTF0",1673006711543,10.0,12.952,12.945,0.07109633]
["bitfinex-derivatives","SOLF0:USTF0",1673006712387,30.81,12.949,12.945,0.07109633]
["bitfinex-derivatives","SOLF0:USTF0",1673006712595,10.0,12.952,12.945,0.07109633]
["bitfinex-derivatives","SOLF0:USTF0",1673006712596,30.61,12.947,12.945,0.07109633]
["bitfinex-derivatives","SOLF0:USTF0",1673006712908,10.0,12.946,12.941,0.0712489]
["bitfinex-derivatives","SOLF0:USTF0",1673006714593,30.81,12.945,12.941,0.0712489]
["bitfinex-derivatives","SOLF0:USTF0",1673006714803,10.0,12.944,12.941,0.0712489]
["bitfinex-derivatives","SOLF0:USTF0",1673006715008,10.0,12.944,12.938,0.06954621]
["bitfinex-derivatives","SOLF0:USTF0",1673006715222,0.06310921,12.946,12.939,30.81]
["bitfinex-derivatives","SOLF0:USTF0",1673006715433,0.06310921,12.946,12.942,30.81]
["bitfinex-derivatives","SOLF0:USTF0",1673006715746,0.06310921,12.946,12.943,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673006716063,0.06852424,12.949,12.943,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673006716269,0.00852424,12.949,12.946,80.81]
["bitfinex-derivatives","SOLF0:USTF0",1673006716481,10.0,12.955,12.947,40.81]
["bitfinex-derivatives","SOLF0:USTF0",1673006716687,10.0,12.955,12.948,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673006716902,30.81,12.949,12.941,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673006717112,10.0,12.948,12.941,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673006718583,10.0,12.948,12.94,0.06707087]
["bitfinex-derivatives","SOLF0:USTF0",1673006718584,30.81,12.947,12.94,0.06707087]
["bitfinex-derivatives","SOLF0:USTF0",1673006718796,10.0,12.946,12.94,0.06707087]
["bitfinex-derivatives","SOLF0:USTF0",1673006719008,30.7,12.945,12.94,0.06707087]
["bitfinex-derivatives","SOLF0:USTF0",1673006719321,10.0,12.944,12.94,0.06707087]
["bitfinex-derivatives","SOLF0:USTF0",1673006721111,40.61,12.944,12.94,0.06707087]
["bitfinex-derivatives","SOLF0:USTF0",1673006721315,10.0,12.941,12.933,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673006721947,30.81,12.942,12.933,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673006722373,10.0,12.941,12.933,10.06437175]
["bitfinex-derivatives","SOLF0:USTF0",1673006722581,10.0,12.939,12.933,0.06437175]
["bitfinex-derivatives","SOLF0:USTF0",1673006722788,40.61,12.939,12.933,0.06437175]
["bitfinex-derivatives","SOLF0:USTF0",1673006730779,30.61,12.939,12.933,0.06437175]
["bitfinex-derivatives","SOLF0:USTF0",1673006731621,10.0,12.938,12.933,0.06437175]
["bitfinex-derivatives","SOLF0:USTF0",1673006732356,30.61,12.939,12.933,0.06437175]
["bitfinex-derivatives","SOLF0:USTF0",1673006732566,40.81,12.941,12.933,10.06437175]
["bitfinex-derivatives","SOLF0:USTF0",1673006733514,40.81,12.941,12.933,0.06437175]
["bitfinex-derivatives","SOLF0:USTF0",1673006733938,30.61,12.94,12.933,0.06437175]
["bitfinex-derivatives","SOLF0:USTF0",1673006734253,9.90289587,12.939,12.933,0.06437175]
["bitfinex-derivatives","SOLF0:USTF0",1673006737610,30.61,12.94,12.933,0.06437175]
["bitfinex-derivatives","SOLF0:USTF0",1673006742024,50.0,12.959,12.935,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1673006742234,67.88,12.958,12.936,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673006742444,10.0,12.957,12.936,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673006742649,67.88,12.958,12.936,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673006742650,10.0,12.955,12.936,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673006742867,10.0,12.955,12.938,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673006743070,0.06845953,12.951,12.942,0.06260124]
["bitfinex-derivatives","SOLF0:USTF0",1673006749174,0.06845953,12.951,12.945,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1673006749383,0.06845953,12.951,12.946,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673006750015,0.06845953,12.951,12.948,30.81]
["bitfinex-derivatives","SOLF0:USTF0",1673006750225,0.06918063,12.954,12.949,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673006750431,0.06716271,12.956,12.949,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673006750637,0.06716271,12.956,12.948,30.81]
["bitfinex-derivatives","SOLF0:USTF0",1673006750849,30.81,12.955,12.947,0.06652426]
["bitfinex-derivatives","SOLF0:USTF0",1673006751063,10.0,12.954,12.947,0.06652426]
["bitfinex-derivatives","SOLF0:USTF0",1673006752010,10.0,12.954,12.947,30.87652426]
["bitfinex-derivatives","SOLF0:USTF0",1673006753794,10.0,12.955,12.948,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673006755050,30.87716271,12.956,12.948,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673006755471,0.06716271,12.956,12.948,40.81]
["bitfinex-derivatives","SOLF0:USTF0",1673006756000,40.81,12.958,12.948,40.81]
["bitfinex-derivatives","SOLF0:USTF0",1673006756001,40.81,12.958,12.956,0.06118532]
["bitfinex-derivatives","SOLF0:USTF0",1673006756314,30.81,12.958,12.956,0.06118532]
["bitfinex-derivatives","SOLF0:USTF0",1673006756737,10.0,12.957,12.949,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673006757363,30.81,12.954,12.948,0.06651332]
["bitfinex-derivatives","SOLF0:USTF0",1673006757577,10.0,12.951,12.942,30.81]
["bitfinex-derivatives","SOLF0:USTF0",1673006757892,10.0,12.949,12.942,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673006759360,10.0,12.949,12.941,30.87074497]
["bitfinex-derivatives","SOLF0:USTF0",1673006759575,30.7,12.947,12.941,0.06074497]
["bitfinex-derivatives","SOLF0:USTF0",1673006759889,10.0,12.946,12.941,0.06074497]
["bitfinex-derivatives","SOLF0:USTF0",1673006762096,40.81,12.949,12.941,0.06074497]
["bitfinex-derivatives","SOLF0:USTF0",1673006762305,10.0,12.949,12.941,0.06074497]
["bitfinex-derivatives","SOLF0:USTF0",1673006762833,30.81,12.947,12.941,0.06074497]
["bitfinex-derivatives","SOLF0:USTF0",1673006763044,10.0,12.946,12.941,0.06074497]
["bitfinex-derivatives","SOLF0:USTF0",1673006765559,30.7,12.945,12.941,0.06074497]
["bitfinex-derivatives","SOLF0:USTF0",1673006765775,10.0,12.944,12.941,0.06074497]
["bitfinex-derivatives","SOLF0:USTF0",1673006765985,10.0,12.944,12.938,0.06509371]
["bitfinex-derivatives","SOLF0:USTF0",1673006766195,30.7,12.942,12.938,0.06509371]
["bitfinex-derivatives","SOLF0:USTF0",1673006766400,10.0,12.941,12.938,0.06509371]
["bitfinex-derivatives","SOLF0:USTF0",1673006766720,10.0,12.941,12.935,0.06375875]
["bitfinex-derivatives","SOLF0:USTF0",1673006766929,30.61,12.94,12.933,0.07011963]
["bitfinex-derivatives","SOLF0:USTF0",1673006767141,10.0,12.939,12.933,0.07011963]
["bitfinex-derivatives","SOLF0:USTF0",1673006769026,0.06281145,12.941,12.933,0.07011963]
["bitfinex-derivatives","SOLF0:USTF0",1673006769345,0.06281145,12.941,12.933,10.07011963]
["bitfinex-derivatives","SOLF0:USTF0",1673006769767,0.06281145,12.941,12.935,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673006770609,40.61,12.944,12.941,0.12505631]
["bitfinex-derivatives","SOLF0:USTF0",1673006774602,30.61,12.944,12.941,0.12505631]
["bitfinex-derivatives","SOLF0:USTF0",1673006776387,10.0,12.943,12.941,0.12505631]
["bitfinex-derivatives","SOLF0:USTF0",1673006778594,10.0,12.943,12.938,0.06754949]
["bitfinex-derivatives","SOLF0:USTF0",1673006781538,30.61,12.944,12.938,0.06754949]
["bitfinex-derivatives","SOLF0:USTF0",1673006781748,30.76344333,12.947,12.938,0.06754949]
["bitfinex-derivatives","SOLF0:USTF0",1673006782061,30.76344333,12.947,12.938,10.06754949]
["bitfinex-derivatives","SOLF0:USTF0",1673006784062,0.06344333,12.947,12.939,30.81]
["bitfinex-derivatives","SOLF0:USTF0",1673006784372,0.06344333,12.947,12.94,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673006787843,0.06344333,12.947,12.939,30.81]
["bitfinex-derivatives","SOLF0:USTF0",1673006790466,0.06344333,12.947,12.94,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673006791724,0.06344333,12.947,12.943,30.81]
["bitfinex-derivatives","SOLF0:USTF0",1673006791936,0.06344333,12.947,12.944,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673006792249,0.06119016,12.95,12.944,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673006792664,30.81,12.952,12.95,0.0880335]
["bitfinex-derivatives","SOLF0:USTF0",1673006794562,10.0,12.951,12.95,0.0880335]
["bitfinex-derivatives","SOLF0:USTF0",1673006797501,30.81,12.952,12.95,0.0880335]
["bitfinex-derivatives","SOLF0:USTF0",1673006798768,10.0,12.951,12.95,0.0880335]
["bitfinex-derivatives","SOLF0:USTF0",1673006799608,30.81,12.952,12.95,0.0880335]
["bitfinex-derivatives","SOLF0:USTF0",1673006801079,40.81,12.955,12.95,0.0880335]
["bitfinex-derivatives","SOLF0:USTF0",1673006806964,40.65330539,12.955,12.95,0.0880335]
["bitfinex-derivatives","SOLF0:USTF0",1673006810639,30.81,12.951,12.95,0.0880335]
["bitfinex-derivatives","SOLF0:USTF0",1673006817050,10.0,12.95,12.946,0.06557665]
["bitfinex-derivatives","SOLF0:USTF0",1673006823140,30.81,12.947,12.937,76.8822]
["bitfinex-derivatives","SOLF0:USTF0",1673006823355,10.0,12.946,12.937,30.81]
["bitfinex-derivatives","SOLF0:USTF0",1673006823775,30.81,12.945,12.935,90.81]
["bitfinex-derivatives","SOLF0:USTF0",1673006823981,30.7,12.943,12.933,30.81]
["bitfinex-derivatives","SOLF0:USTF0",1673006824302,10.0,12.94,12.933,10.0609692]
["bitfinex-derivatives","SOLF0:USTF0",1673006826300,30.81,12.941,12.933,10.0609692]
["bitfinex-derivatives","SOLF0:USTF0",1673006827457,10.0,12.94,12.933,0.0609692]
["bitfinex-derivatives","SOLF0:USTF0",1673006827880,0.12916754,12.933,12.932,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1673006828187,0.12916754,12.933,12.932,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1673006833662,0.12916754,12.933,12.932,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1673006833871,0.0647191,12.937,12.933,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673006834081,0.0647191,12.937,12.935,30.81]
["bitfinex-derivatives","SOLF0:USTF0",1673006834291,0.0703593,12.941,12.936,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673006834499,0.06000914,12.943,12.936,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673006835656,0.06000914,12.943,12.935,30.81]
["bitfinex-derivatives","SOLF0:USTF0",1673006835860,30.87000914,12.943,12.934,0.0687793]
["bitfinex-derivatives","SOLF0:USTF0",1673006836069,30.61,12.941,12.934,0.0687793]
["bitfinex-derivatives","SOLF0:USTF0",1673006836289,30.76,12.941,12.934,0.0687793]
["bitfinex-derivatives","SOLF0:USTF0",1673006836495,10.0,12.94,12.934,0.0687793]
["bitfinex-derivatives","SOLF0:USTF0",1673006838499,30.76,12.941,12.934,0.0687793]
["bitfinex-derivatives","SOLF0:USTF0",1673006839125,10.0,12.94,12.934,0.0687793]
["bitfinex-derivatives","SOLF0:USTF0",1673006841122,30.99000914,12.943,12.934,0.0687793]
["bitfinex-derivatives","SOLF0:USTF0",1673006841338,0.06000914,12.943,12.935,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1673006841759,0.06000914,12.943,12.936,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673006842599,0.06000914,12.943,12.935,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1673006842807,10.0,12.941,12.934,10.0687793]
["bitfinex-derivatives","SOLF0:USTF0",1673006844489,10.0,12.941,12.934,0.0687793]
["bitfinex-derivatives","SOLF0:USTF0",1673006847543,30.71,12.942,12.934,0.0687793]
["bitfinex-derivatives","SOLF0:USTF0",1673006847759,30.71,12.942,12.941,0.19866973]
["bitfinex-derivatives","SOLF0:USTF0",1673006849966,0.0695021,12.946,12.941,0.19866973]
["bitfinex-derivatives","SOLF0:USTF0",1673006851221,30.7195021,12.946,12.941,0.19866973]
["bitfinex-derivatives","SOLF0:USTF0",1673006851437,40.71,12.945,12.941,0.19866973]
["bitfinex-derivatives","SOLF0:USTF0",1673006852062,30.78,12.943,12.941,0.00866973]
["bitfinex-derivatives","SOLF0:USTF0",1673006852277,30.81,12.942,12.941,0.00866973]
["bitfinex-derivatives","SOLF0:USTF0",1673006862371,30.81,12.943,12.941,0.00866973]
["bitfinex-derivatives","SOLF0:USTF0",1673006862574,10.0,12.942,12.941,0.00866973]
["bitfinex-derivatives","SOLF0:USTF0",1673006864785,9.86210519,12.942,12.941,0.00866973]
["bitfinex-derivatives","SOLF0:USTF0",1673006865101,30.81,12.943,12.941,0.00866973]
["bitfinex-derivatives","SOLF0:USTF0",1673006865313,10.0,12.942,12.941,0.00866973]
["bitfinex-derivatives","SOLF0:USTF0",1673006872044,30.81,12.943,12.941,0.00866973]
["bitfinex-derivatives","SOLF0:USTF0",1673006875196,10.0,12.942,12.941,0.00866973]
["bitfinex-derivatives","SOLF0:USTF0",1673006875612,40.81,12.942,12.941,0.00866973]
["bitfinex-derivatives","SOLF0:USTF0",1673006876767,33.05,12.942,12.941,0.00866973]
["bitfinex-derivatives","SOLF0:USTF0",1673006883497,23.05,12.942,12.941,0.00866973]
["bitfinex-derivatives","SOLF0:USTF0",1673006888023,23.05,12.942,12.937,0.06416711]
["bitfinex-derivatives","SOLF0:USTF0",1673006892330,23.23,12.943,12.937,0.06416711]
["bitfinex-derivatives","SOLF0:USTF0",1673006892540,10.0,12.942,12.937,0.06416711]
["bitfinex-derivatives","SOLF0:USTF0",1673006894957,0.15122839,12.937,12.934,23.23]
["bitfinex-derivatives","SOLF0:USTF0",1673006897262,0.15122839,12.937,12.932,23.23]
["bitfinex-derivatives","SOLF0:USTF0",1673006897479,23.07,12.935,12.927,23.23]
["bitfinex-derivatives","SOLF0:USTF0",1673006897792,10.0,12.934,12.928,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673006898000,23.38122839,12.937,12.929,23.23]
["bitfinex-derivatives","SOLF0:USTF0",1673006898211,10.0,12.936,12.93,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673006900635,10.0,12.936,12.929,23.23]
["bitfinex-derivatives","SOLF0:USTF0",1673006900845,23.38122839,12.937,12.93,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673006901056,0.15122839,12.937,12.931,23.23]
["bitfinex-derivatives","SOLF0:USTF0",1673006901265,0.15122839,12.937,12.932,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673006904519,0.15122839,12.937,12.931,23.23]
["bitfinex-derivatives","SOLF0:USTF0",1673006904738,23.23,12.936,12.93,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673006905675,23.23,12.936,12.929,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673006906305,10.0,12.935,12.928,23.29469527]
["bitfinex-derivatives","SOLF0:USTF0",1673006906731,10.0,12.935,12.929,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673006906942,23.23,12.936,12.929,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673006909883,23.08169217,12.936,12.929,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673006911251,10.0,12.935,12.928,23.29469527]
["bitfinex-derivatives","SOLF0:USTF0",1673006913978,23.08169217,12.936,12.928,23.29469527]
["bitfinex-derivatives","SOLF0:USTF0",1673006915459,23.08169217,12.936,12.929,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673006915985,23.08169217,12.936,12.929,33.23]
["bitfinex-derivatives","SOLF0:USTF0",1673006917667,0.15122839,12.937,12.931,23.23]
["bitfinex-derivatives","SOLF0:USTF0",1673006917980,0.15122839,12.937,12.932,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673006921450,0.15122839,12.937,12.931,23.23]
["bitfinex-derivatives","SOLF0:USTF0",1673006921658,0.15122839,12.937,12.932,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673006923133,0.15122839,12.937,12.932,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1673006923339,0.06193812,12.938,12.937,0.01554468]
["bitfinex-derivatives","SOLF0:USTF0",1673006923550,23.09,12.94,12.937,0.01554468]
["bitfinex-derivatives","SOLF0:USTF0",1673006929436,23.23,12.938,12.937,0.01554468]
["bitfinex-derivatives","SOLF0:USTF0",1673006931224,10.06812275,12.937,12.933,0.06321791]
["bitfinex-derivatives","SOLF0:USTF0",1673006932064,0.06812275,12.937,12.933,0.06321791]
["bitfinex-derivatives","SOLF0:USTF0",1673006936894,23.23,12.936,12.933,0.06321791]
["bitfinex-derivatives","SOLF0:USTF0",1673006937114,33.05,12.935,12.93,0.06959026]
["bitfinex-derivatives","SOLF0:USTF0",1673006937323,10.0,12.934,12.929,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673006938058,33.05,12.935,12.929,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673006939419,10.0,12.934,12.928,0.06901965]
["bitfinex-derivatives","SOLF0:USTF0",1673006939736,23.05,12.933,12.928,0.06901965]
["bitfinex-derivatives","SOLF0:USTF0",1673006939946,10.0,12.932,12.928,0.06901965]
["bitfinex-derivatives","SOLF0:USTF0",1673006940682,23.05,12.933,12.928,0.06901965]
["bitfinex-derivatives","SOLF0:USTF0",1673006942682,23.23,12.936,12.928,23.29901965]
["bitfinex-derivatives","SOLF0:USTF0",1673006942891,10.0,12.935,12.929,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673006944362,23.23,12.936,12.929,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673006945307,23.06043436,12.936,12.929,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673006948568,23.06043436,12.936,12.928,23.29901965]
["bitfinex-derivatives","SOLF0:USTF0",1673006949517,23.06043436,12.936,12.929,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673006956026,23.05,12.935,12.929,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673006959807,22.90951101,12.935,12.929,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673006962015,0.12812426,12.937,12.929,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673006962016,0.12812426,12.937,12.93,23.23]
["bitfinex-derivatives","SOLF0:USTF0",1673006962227,23.23,12.943,12.935,23.23]
["bitfinex-derivatives","SOLF0:USTF0",1673006962437,23.23,12.943,12.936,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673006965273,23.23,12.943,12.935,23.29257514]
["bitfinex-derivatives","SOLF0:USTF0",1673006966637,10.0,12.942,12.935,23.29257514]
["bitfinex-derivatives","SOLF0:USTF0",1673006966845,23.23,12.941,12.935,0.06257514]
["bitfinex-derivatives","SOLF0:USTF0",1673006967265,10.0,12.94,12.935,0.06257514]
["bitfinex-derivatives","SOLF0:USTF0",1673006969370,0.14474266,12.935,12.933,23.23]
["bitfinex-derivatives","SOLF0:USTF0",1673006970626,0.14474266,12.935,12.934,33.23]
["bitfinex-derivatives","SOLF0:USTF0",1673006971257,0.06988687,12.939,12.935,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673006972945,0.06988687,12.939,12.934,23.23]
["bitfinex-derivatives","SOLF0:USTF0",1673006973683,0.06988687,12.939,12.933,23.23]
["bitfinex-derivatives","SOLF0:USTF0",1673006973890,0.06988687,12.939,12.934,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673006975154,0.06988687,12.939,12.933,23.23]
["bitfinex-derivatives","SOLF0:USTF0",1673006975465,10.0,12.935,12.932,0.06795411]
["bitfinex-derivatives","SOLF0:USTF0",1673006975673,10.0,12.935,12.929,0.06210779]
["bitfinex-derivatives","SOLF0:USTF0",1673006977141,23.1,12.936,12.929,0.06210779]
["bitfinex-derivatives","SOLF0:USTF0",1673006979140,10.0,12.935,12.929,0.06210779]
["bitfinex-derivatives","SOLF0:USTF0",1673006979773,23.05,12.931,12.929,0.06210779]
["bitfinex-derivatives","SOLF0:USTF0",1673006979983,10.0,12.93,12.925,0.068774]
["bitfinex-derivatives","SOLF0:USTF0",1673006980399,0.06676584,12.932,12.927,23.23]
["bitfinex-derivatives","SOLF0:USTF0",1673006980610,0.06676584,12.932,12.928,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673006981769,0.06676584,12.932,12.927,23.23]
["bitfinex-derivatives","SOLF0:USTF0",1673006983140,0.06676584,12.932,12.925,0.068774]
["bitfinex-derivatives","SOLF0:USTF0",1673006983141,10.0,12.93,12.925,0.068774]
["bitfinex-derivatives","SOLF0:USTF0",1673006988184,23.23,12.928,12.92,23.23]
["bitfinex-derivatives","SOLF0:USTF0",1673006988605,10.0,12.927,12.921,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673006989125,10.0,12.927,12.92,23.23]
["bitfinex-derivatives","SOLF0:USTF0",1673006989551,33.05,12.927,12.919,33.29209849]
["bitfinex-derivatives","SOLF0:USTF0",1673006996175,33.05,12.927,12.919,23.29209849]
["bitfinex-derivatives","SOLF0:USTF0",1673006996693,23.05,12.927,12.92,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673007000482,23.05,12.927,12.919,23.29209849]
["bitfinex-derivatives","SOLF0:USTF0",1673007001318,22.8265058,12.927,12.92,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673007002479,0.06724579,12.928,12.92,33.23]
["bitfinex-derivatives","SOLF0:USTF0",1673007008151,10.06724579,12.928,12.92,33.23]
["bitfinex-derivatives","SOLF0:USTF0",1673007008778,10.06724579,12.928,12.92,23.23]
["bitfinex-derivatives","SOLF0:USTF0",1673007009515,0.06724579,12.928,12.92,23.23]
["bitfinex-derivatives","SOLF0:USTF0",1673007011932,0.06724579,12.928,12.921,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673007013300,0.06724579,12.928,12.924,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673007013826,0.00724579,12.928,12.924,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673007014036,33.23,12.937,12.927,23.23]
["bitfinex-derivatives","SOLF0:USTF0",1673007014245,10.0,12.938,12.925,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1673007014246,23.23,12.938,12.93,23.23]
["bitfinex-derivatives","SOLF0:USTF0",1673007014456,10.0,12.937,12.931,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673007014977,23.23,12.938,12.931,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673007015191,0.06910584,12.939,12.932,23.23]
["bitfinex-derivatives","SOLF0:USTF0",1673007015398,0.06910584,12.939,12.933,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673007023284,0.06910584,12.939,12.934,23.23]
["bitfinex-derivatives","SOLF0:USTF0",1673007023593,0.06910584,12.939,12.935,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673007024548,0.06910584,12.939,12.933,33.23]
["bitfinex-derivatives","SOLF0:USTF0",1673007027804,23.09,12.941,12.939,0.02893597]
["bitfinex-derivatives","SOLF0:USTF0",1673007031900,10.0,12.94,12.939,0.02893597]
["bitfinex-derivatives","SOLF0:USTF0",1673007034950,23.09,12.941,12.939,0.02893597]
["bitfinex-derivatives","SOLF0:USTF0",1673007035791,23.23,12.94,12.939,0.02893597]
["bitfinex-derivatives","SOLF0:USTF0",1673007041888,23.13654427,12.94,12.939,0.02893597]
["bitfinex-derivatives","SOLF0:USTF0",1673007048819,10.0,12.939,12.935,0.06558157]
["bitfinex-derivatives","SOLF0:USTF0",1673007050405,23.13654427,12.94,12.935,0.06558157]
["bitfinex-derivatives","SOLF0:USTF0",1673007054926,0.09172029,12.935,12.933,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673007058390,0.09172029,12.935,12.931,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1673007067430,10.0709081,12.939,12.935,0.08728619]
["bitfinex-derivatives","SOLF0:USTF0",1673007067850,0.0709081,12.939,12.935,0.08728619]
["bitfinex-derivatives","SOLF0:USTF0",1673007074785,23.09,12.946,12.937,23.23]
["bitfinex-derivatives","SOLF0:USTF0",1673007074990,23.07,12.948,12.939,23.23]
["bitfinex-derivatives","SOLF0:USTF0",1673007075309,10.0,12.947,12.94,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673007075520,23.09,12.946,12.94,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673007075725,10.0,12.945,12.94,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673007076675,10.0,12.945,12.938,33.29473735]
["bitfinex-derivatives","SOLF0:USTF0",1673007077725,10.0,12.945,12.938,23.29473735]
["bitfinex-derivatives","SOLF0:USTF0",1673007077933,10.0,12.945,12.938,0.06473735]
["bitfinex-derivatives","SOLF0:USTF0",1673007078252,23.1,12.944,12.938,0.06473735]
["bitfinex-derivatives","SOLF0:USTF0",1673007078465,10.0,12.943,12.938,0.06473735]
["bitfinex-derivatives","SOLF0:USTF0",1673007079409,23.23,12.939,12.931,33.23]
["bitfinex-derivatives","SOLF0:USTF0",1673007079617,10.0,12.938,12.931,33.23]
["bitfinex-derivatives","SOLF0:USTF0",1673007080249,10.0,12.938,12.931,23.23]
["bitfinex-derivatives","SOLF0:USTF0",1673007081618,23.29334136,12.939,12.931,23.23]
["bitfinex-derivatives","SOLF0:USTF0",1673007081936,23.29334136,12.939,12.932,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673007084352,23.29334136,12.939,12.932,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1673007084353,0.06334136,12.939,12.932,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1673007086560,0.06334136,12.939,12.932,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1673007086773,0.06334136,12.939,12.93,10.06120434]
["bitfinex-derivatives","SOLF0:USTF0",1673007086774,23.05,12.933,12.93,0.06120434]
["bitfinex-derivatives","SOLF0:USTF0",1673007086976,23.05,12.933,12.927,10.06817479]
["bitfinex-derivatives","SOLF0:USTF0",1673007088349,23.05,12.933,12.927,0.06817479]
["bitfinex-derivatives","SOLF0:USTF0",1673007090663,23.09,12.935,12.927,23.29817479]
["bitfinex-derivatives","SOLF0:USTF0",1673007090868,10.0,12.934,12.927,33.29817479]
["bitfinex-derivatives","SOLF0:USTF0",1673007091811,10.0,12.934,12.927,23.29817479]
["bitfinex-derivatives","SOLF0:USTF0",1673007093816,23.07,12.933,12.927,0.06817479]
["bitfinex-derivatives","SOLF0:USTF0",1673007094025,10.0,12.932,12.927,10.06817479]
["bitfinex-derivatives","SOLF0:USTF0",1673007094444,10.0,12.932,12.927,0.06817479]
["bitfinex-derivatives","SOLF0:USTF0",1673007096865,10.0,12.934,12.927,0.06817479]
["bitfinex-derivatives","SOLF0:USTF0",1673007099393,10.0,12.934,12.927,10.06817479]
["bitfinex-derivatives","SOLF0:USTF0",1673007099802,10.0,12.934,12.927,0.06817479]
["bitfinex-derivatives","SOLF0:USTF0",1673007103484,10.0,12.934,12.927,10.06817479]
["bitfinex-derivatives","SOLF0:USTF0",1673007104217,10.0,12.934,12.927,0.06817479]
["bitfinex-derivatives","SOLF0:USTF0",1673007105901,23.1,12.933,12.927,0.06817479]
["bitfinex-derivatives","SOLF0:USTF0",1673007106107,10.0,12.932,12.927,0.06817479]
["bitfinex-derivatives","SOLF0:USTF0",1673007107157,9.77702555,12.932,12.927,0.06817479]
["bitfinex-derivatives","SOLF0:USTF0",1673007107367,23.23,12.929,12.927,0.06817479]
["bitfinex-derivatives","SOLF0:USTF0",1673007107584,33.05,12.928,12.923,0.06599434]
["bitfinex-derivatives","SOLF0:USTF0",1673007107897,10.0,12.927,12.921,10.0666379]
["bitfinex-derivatives","SOLF0:USTF0",1673007108106,10.0,12.927,12.921,0.0666379]
["bitfinex-derivatives","SOLF0:USTF0",1673007110626,23.23,12.926,12.921,0.0666379]
["bitfinex-derivatives","SOLF0:USTF0",1673007110944,10.0,12.925,12.921,0.0666379]
["bitfinex-derivatives","SOLF0:USTF0",1673007112415,23.23,12.926,12.921,0.0666379]
["bitfinex-derivatives","SOLF0:USTF0",1673007113676,10.0,12.925,12.921,0.0666379]
["bitfinex-derivatives","SOLF0:USTF0",1673007113882,33.1,12.925,12.921,0.0666379]
["bitfinex-derivatives","SOLF0:USTF0",1673007115568,23.09,12.923,12.921,0.0666379]
["bitfinex-derivatives","SOLF0:USTF0",1673007115778,10.0,12.922,12.917,10.06659564]
["bitfinex-derivatives","SOLF0:USTF0",1673007116726,23.09,12.923,12.917,10.06659564]
["bitfinex-derivatives","SOLF0:USTF0",1673007118296,0.07046698,12.924,12.918,23.23]
["bitfinex-derivatives","SOLF0:USTF0",1673007118503,0.07046698,12.924,12.919,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673007120087,23.23,12.926,12.924,0.01009898]
["bitfinex-derivatives","SOLF0:USTF0",1673007124394,33.23,12.925,12.92,0.06479761]
["bitfinex-derivatives","SOLF0:USTF0",1673007124605,23.07,12.923,12.92,0.06479761]
["bitfinex-derivatives","SOLF0:USTF0",1673007124817,23.07,12.923,12.917,10.06849418]
["bitfinex-derivatives","SOLF0:USTF0",1673007125867,0.06272358,12.925,12.919,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1673007126074,0.06272358,12.925,12.92,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673007126286,0.06272358,12.925,12.921,23.23]
["bitfinex-derivatives","SOLF0:USTF0",1673007126600,0.06272358,12.925,12.922,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673007126809,0.06386,12.928,12.922,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673007127017,10.06386,12.928,12.922,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673007127435,23.23,12.927,12.92,10.06516566]
["bitfinex-derivatives","SOLF0:USTF0",1673007127656,10.0,12.926,12.92,10.06516566]
["bitfinex-derivatives","SOLF0:USTF0",1673007128493,10.0,12.926,12.92,0.06516566]
["bitfinex-derivatives","SOLF0:USTF0",1673007129652,23.23,12.927,12.92,0.06516566]
["bitfinex-derivatives","SOLF0:USTF0",1673007129862,23.23,12.927,12.92,10.06516566]
["bitfinex-derivatives","SOLF0:USTF0",1673007133426,0.06386,12.928,12.921,23.23]
["bitfinex-derivatives","SOLF0:USTF0",1673007133640,0.06386,12.928,12.922,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673007138161,23.23,12.929,12.928,0.11168574]
["bitfinex-derivatives","SOLF0:USTF0",1673007146040,10.0,12.928,12.924,0.06933706]
["bitfinex-derivatives","SOLF0:USTF0",1673007146254,23.1,12.926,12.924,0.06933706]
["bitfinex-derivatives","SOLF0:USTF0",1673007146567,10.0,12.925,12.92,10.06628397]
["bitfinex-derivatives","SOLF0:USTF0",1673007146988,10.0,12.925,12.92,0.06628397]
["bitfinex-derivatives","SOLF0:USTF0",1673007149088,23.09,12.924,12.92,0.06628397]
["bitfinex-derivatives","SOLF0:USTF0",1673007151716,10.0,12.923,12.92,0.06628397]
["bitfinex-derivatives","SOLF0:USTF0",1673007151923,10.0,12.923,12.917,10.0652582]
["bitfinex-derivatives","SOLF0:USTF0",1673007152653,33.1,12.923,12.917,10.0652582]
["bitfinex-derivatives","SOLF0:USTF0",1673007152869,33.1,12.923,12.917,0.0652582]
["bitfinex-derivatives","SOLF0:USTF0",1673007156234,23.1,12.923,12.917,0.0652582]
["bitfinex-derivatives","SOLF0:USTF0",1673007159283,23.09,12.921,12.917,0.0652582]
["bitfinex-derivatives","SOLF0:USTF0",1673007159598,10.0,12.92,12.917,0.0652582]
["bitfinex-derivatives","SOLF0:USTF0",1673007159809,10.0,12.92,12.916,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1673007160125,10.0,12.92,12.914,0.06722573]
["bitfinex-derivatives","SOLF0:USTF0",1673007160543,10.0,12.92,12.916,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1673007161270,10.0,12.92,12.917,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673007161487,10.0,12.92,12.914,10.06722573]
["bitfinex-derivatives","SOLF0:USTF0",1673007161697,10.0,12.92,12.916,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1673007161908,10.0,12.92,12.914,10.06722573]
["bitfinex-derivatives","SOLF0:USTF0",1673007162113,10.0,12.92,12.916,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1673007162329,10.0,12.92,12.914,10.06722573]
["bitfinex-derivatives","SOLF0:USTF0",1673007163594,10.0,12.92,12.914,0.06722573]
["bitfinex-derivatives","SOLF0:USTF0",1673007163801,23.1,12.918,12.914,0.06722573]
["bitfinex-derivatives","SOLF0:USTF0",1673007164013,10.0,12.917,12.914,0.06722573]
["bitfinex-derivatives","SOLF0:USTF0",1673007164223,10.0,12.917,12.911,0.06253835]
["bitfinex-derivatives","SOLF0:USTF0",1673007164533,10.0,12.917,12.911,10.06253835]
["bitfinex-derivatives","SOLF0:USTF0",1673007165268,23.1,12.918,12.911,10.06253835]
["bitfinex-derivatives","SOLF0:USTF0",1673007165486,0.06540873,12.919,12.916,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673007165693,10.06525138,12.922,12.916,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673007166322,10.06525138,12.922,12.915,23.23]
["bitfinex-derivatives","SOLF0:USTF0",1673007167694,0.06525138,12.922,12.915,23.23]
["bitfinex-derivatives","SOLF0:USTF0",1673007168005,0.06525138,12.922,12.914,0.06974594]
["bitfinex-derivatives","SOLF0:USTF0",1673007168006,10.0,12.926,12.922,0.05319975]
["bitfinex-derivatives","SOLF0:USTF0",1673007168740,10.0,12.928,12.922,0.05319975]
["bitfinex-derivatives","SOLF0:USTF0",1673007169368,23.07,12.929,12.922,0.05319975]
["bitfinex-derivatives","SOLF0:USTF0",1673007170107,10.0,12.93,12.922,23.11319975]
["bitfinex-derivatives","SOLF0:USTF0",1673007170418,23.23,12.931,12.923,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673007170625,23.07,12.932,12.926,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1673007170836,23.23,12.937,12.929,23.11957591]
["bitfinex-derivatives","SOLF0:USTF0",1673007171048,10.0,12.936,12.93,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673007172627,23.23,12.937,12.93,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673007175145,10.0,12.936,12.929,23.11957591]
["bitfinex-derivatives","SOLF0:USTF0",1673007175887,33.23,12.936,12.928,0.07122929]
["bitfinex-derivatives","SOLF0:USTF0",1673007178829,23.05,12.933,12.928,0.07122929]
["bitfinex-derivatives","SOLF0:USTF0",1673007179041,10.0,12.932,12.928,0.07122929]
["bitfinex-derivatives","SOLF0:USTF0",1673007180190,23.1,12.93,12.928,0.07122929]
["bitfinex-derivatives","SOLF0:USTF0",1673007180399,10.0,12.932,12.922,23.28319975]
["bitfinex-derivatives","SOLF0:USTF0",1673007180400,33.07,12.929,12.924,0.06611952]
["bitfinex-derivatives","SOLF0:USTF0",1673007180821,10.0,12.928,12.924,0.06611952]
["bitfinex-derivatives","SOLF0:USTF0",1673007183659,9.91734875,12.928,12.924,0.06611952]
["bitfinex-derivatives","SOLF0:USTF0",1673007184599,23.09,12.926,12.924,0.06611952]
["bitfinex-derivatives","SOLF0:USTF0",1673007184816,10.0,12.925,12.922,0.05319975]
["bitfinex-derivatives","SOLF0:USTF0",1673007185656,23.09,12.926,12.922,0.05319975]
["bitfinex-derivatives","SOLF0:USTF0",1673007186599,23.23,12.924,12.922,0.05319975]
["bitfinex-derivatives","SOLF0:USTF0",1673007187859,23.05,12.926,12.922,0.05319975]
["bitfinex-derivatives","SOLF0:USTF0",1673007188074,10.0,12.925,12.922,0.05319975]
["bitfinex-derivatives","SOLF0:USTF0",1673007188495,23.05,12.926,12.922,0.05319975]
["bitfinex-derivatives","SOLF0:USTF0",1673007195641,10.0,12.929,12.922,0.05319975]
["bitfinex-derivatives","SOLF0:USTF0",1673007195642,23.05,12.929,12.922,0.05319975]
["bitfinex-derivatives","SOLF0:USTF0",1673007195851,10.0,12.928,12.922,0.05319975]
["bitfinex-derivatives","SOLF0:USTF0",1673007198694,9.77843387,12.928,12.922,10.05319975]
["bitfinex-derivatives","SOLF0:USTF0",1673007201211,9.77843387,12.928,12.922,0.05319975]
["bitfinex-derivatives","SOLF0:USTF0",1673007205834,32.86843387,12.928,12.922,0.05319975]
["bitfinex-derivatives","SOLF0:USTF0",1673007206569,23.05,12.925,12.922,0.05319975]
["bitfinex-derivatives","SOLF0:USTF0",1673007206885,10.0,12.924,12.922,0.05319975]
["bitfinex-derivatives","SOLF0:USTF0",1673007210565,33.09,12.924,12.922,0.05319975]
["bitfinex-derivatives","SOLF0:USTF0",1673007210774,10.0,12.923,12.915,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1673007211192,23.05,12.922,12.913,33.23]
["bitfinex-derivatives","SOLF0:USTF0",1673007211402,10.0,12.921,12.913,23.23]
["bitfinex-derivatives","SOLF0:USTF0",1673007212033,10.0,12.921,12.909,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673007212034,23.1,12.92,12.912,23.29057618]
["bitfinex-derivatives","SOLF0:USTF0",1673007212244,10.0,12.919,12.913,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673007212878,23.1,12.92,12.913,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673007214239,23.13641824,12.922,12.914,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1673007214448,23.13641824,12.922,12.915,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673007215606,23.13641824,12.922,12.914,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1673007216024,23.13641824,12.922,12.915,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673007217189,10.0,12.921,12.914,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1673007218764,10.0,12.921,12.914,22.94238675]
["bitfinex-derivatives","SOLF0:USTF0",1673007227278,23.13641824,12.922,12.915,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673007231066,22.95973851,12.922,12.915,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673007234427,22.95973851,12.922,12.914,22.94238675]
["bitfinex-derivatives","SOLF0:USTF0",1673007234633,10.0,12.921,12.914,22.94238675]
["bitfinex-derivatives","SOLF0:USTF0",1673007236737,22.95973851,12.922,12.915,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673007237466,10.0,12.927,12.919,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1673007238099,10.0,12.927,12.92,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673007239574,33.00843387,12.928,12.92,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673007241147,33.00843387,12.928,12.919,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1673007241357,10.0,12.925,12.918,23.30066919]
["bitfinex-derivatives","SOLF0:USTF0",1673007245145,23.23,12.924,12.918,0.07066919]
["bitfinex-derivatives","SOLF0:USTF0",1673007245356,9.88438742,12.923,12.918,0.07066919]
["bitfinex-derivatives","SOLF0:USTF0",1673007247456,32.95438742,12.923,12.918,0.07066919]
["bitfinex-derivatives","SOLF0:USTF0",1673007247667,23.07,12.923,12.918,0.07066919]
["bitfinex-derivatives","SOLF0:USTF0",1673007247879,10.0,12.925,12.918,0.07066919]
["bitfinex-derivatives","SOLF0:USTF0",1673007247880,33.1,12.925,12.918,0.07066919]
["bitfinex-derivatives","SOLF0:USTF0",1673007250297,23.1,12.925,12.918,0.07066919]
["bitfinex-derivatives","SOLF0:USTF0",1673007254500,23.07,12.926,12.918,23.30066919]
["bitfinex-derivatives","SOLF0:USTF0",1673007254714,10.0,12.925,12.918,23.30066919]
["bitfinex-derivatives","SOLF0:USTF0",1673007255345,23.23,12.928,12.92,23.23]
["bitfinex-derivatives","SOLF0:USTF0",1673007255558,23.23,12.928,12.921,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673007257552,10.0,12.927,12.92,23.23]
["bitfinex-derivatives","SOLF0:USTF0",1673007257972,9.89910576,12.927,12.921,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673007259762,9.89910576,12.927,12.918,0.07066919]
["bitfinex-derivatives","SOLF0:USTF0",1673007259974,23.23,12.924,12.918,0.07066919]
["bitfinex-derivatives","SOLF0:USTF0",1673007260289,10.0,12.923,12.918,0.07066919]
["bitfinex-derivatives","SOLF0:USTF0",1673007264597,23.23,12.924,12.918,0.07066919]
["bitfinex-derivatives","SOLF0:USTF0",1673007264807,9.89910576,12.927,12.918,0.07066919]
["bitfinex-derivatives","SOLF0:USTF0",1673007265015,9.89910576,12.927,12.918,0.00941364]
["bitfinex-derivatives","SOLF0:USTF0",1673007266070,9.96393294,12.927,12.918,0.00941364]
["bitfinex-derivatives","SOLF0:USTF0",1673007271110,23.09,12.925,12.918,0.00941364]
["bitfinex-derivatives","SOLF0:USTF0",1673007271326,10.0,12.924,12.918,0.00941364]
["bitfinex-derivatives","SOLF0:USTF0",1673007276048,33.1,12.924,12.918,0.00941364]
["bitfinex-derivatives","SOLF0:USTF0",1673007278371,32.97866643,12.924,12.918,0.00941364]
["bitfinex-derivatives","SOLF0:USTF0",1673007278683,9.96393294,12.927,12.918,0.00941364]
["bitfinex-derivatives","SOLF0:USTF0",1673007278684,0.06482718,12.927,12.921,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673007279944,0.06482718,12.927,12.92,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1673007280155,10.06482718,12.927,12.92,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1673007282259,33.29482718,12.927,12.918,23.06941364]
["bitfinex-derivatives","SOLF0:USTF0",1673007283936,23.29482718,12.927,12.919,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673007284144,0.06482718,12.927,12.92,23.23]
["bitfinex-derivatives","SOLF0:USTF0",1673007284355,0.06482718,12.927,12.921,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673007284566,0.06482718,12.927,12.922,23.23]
["bitfinex-derivatives","SOLF0:USTF0",1673007284770,0.06482718,12.927,12.923,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673007285613,0.06482718,12.927,12.922,23.23]
["bitfinex-derivatives","SOLF0:USTF0",1673007286241,0.06482718,12.927,12.92,33.23]
["bitfinex-derivatives","SOLF0:USTF0",1673007289395,0.06482718,12.927,12.921,23.23]
["bitfinex-derivatives","SOLF0:USTF0",1673007289819,0.06482718,12.927,12.922,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673007291296,23.07,12.929,12.927,0.10065877]
["bitfinex-derivatives","SOLF0:USTF0",1673007301083,23.07,12.933,12.927,0.10065877]
["bitfinex-derivatives","SOLF0:USTF0",1673007304867,22.90994675,12.933,12.927,0.10065877]
["bitfinex-derivatives","SOLF0:USTF0",1673007315799,23.1,12.935,12.927,0.10065877]
["bitfinex-derivatives","SOLF0:USTF0",1673007316422,23.23,12.938,12.93,23.23]
["bitfinex-derivatives","SOLF0:USTF0",1673007316635,23.23,12.938,12.931,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673007317374,23.23,12.941,12.933,23.23]
["bitfinex-derivatives","SOLF0:USTF0",1673007317580,10.0,12.94,12.936,23.23]
["bitfinex-derivatives","SOLF0:USTF0",1673007318102,23.23,12.942,12.934,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1673007318312,23.07,12.944,12.937,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673007318732,23.23,12.945,12.937,33.23]
["bitfinex-derivatives","SOLF0:USTF0",1673007318947,10.0,12.944,12.937,33.23]
["bitfinex-derivatives","SOLF0:USTF0",1673007319783,10.0,12.944,12.937,23.23]
["bitfinex-derivatives","SOLF0:USTF0",1673007320002,33.07,12.944,12.936,0.06797436]
["bitfinex-derivatives","SOLF0:USTF0",1673007320737,23.23,12.942,12.936,0.06797436]
["bitfinex-derivatives","SOLF0:USTF0",1673007321050,23.05,12.94,12.936,0.06797436]
["bitfinex-derivatives","SOLF0:USTF0",1673007321260,10.0,12.939,12.936,0.06797436]
["bitfinex-derivatives","SOLF0:USTF0",1673007321464,10.0,12.939,12.933,10.06334948]
["bitfinex-derivatives","SOLF0:USTF0",1673007323363,23.05,12.94,12.933,10.06334948]
["bitfinex-derivatives","SOLF0:USTF0",1673007324203,10.0,12.939,12.933,9.9600608]
["bitfinex-derivatives","SOLF0:USTF0",1673007324730,10.0,12.939,12.933,0.06334948]
["bitfinex-derivatives","SOLF0:USTF0",1673007325042,10.0,12.939,12.933,10.06334948]
["bitfinex-derivatives","SOLF0:USTF0",1673007325357,23.05,12.94,12.933,10.06334948]
["bitfinex-derivatives","SOLF0:USTF0",1673007326826,23.05,12.94,12.933,0.06334948]
["bitfinex-derivatives","SOLF0:USTF0",1673007327035,23.05,12.94,12.933,10.06334948]
["bitfinex-derivatives","SOLF0:USTF0",1673007331874,23.05,12.94,12.933,0.06334948]
["bitfinex-derivatives","SOLF0:USTF0",1673007335869,10.0,12.941,12.934,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1673007336080,23.1,12.942,12.935,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673007337763,23.00647035,12.942,12.935,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673007340285,23.09,12.948,12.94,23.23]
["bitfinex-derivatives","SOLF0:USTF0",1673007340495,10.0,12.947,12.941,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673007341334,23.09,12.948,12.941,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673007344385,571.0,12.949,12.942,23.23]
["bitfinex-derivatives","SOLF0:USTF0",1673007344696,571.0,12.949,12.943,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673007345219,23.23,12.95,12.943,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673007348380,23.23,12.95,12.942,23.30138956]
["bitfinex-derivatives","SOLF0:USTF0",1673007348696,10.0,12.949,12.942,23.30138956]
["bitfinex-derivatives","SOLF0:USTF0",1673007349947,10.0,12.949,12.942,0.07138956]
["bitfinex-derivatives","SOLF0:USTF0",1673007350269,10.0,12.944,12.942,0.07138956]
["bitfinex-derivatives","SOLF0:USTF0",1673007350473,10.0,12.944,12.937,23.23]
["bitfinex-derivatives","SOLF0:USTF0",1673007350474,23.23,12.943,12.938,0.06572007]
["bitfinex-derivatives","SOLF0:USTF0",1673007350687,10.0,12.942,12.938,0.06572007]
["bitfinex-derivatives","SOLF0:USTF0",1673007352266,23.23,12.939,12.93,33.23]
["bitfinex-derivatives","SOLF0:USTF0",1673007352579,10.0,12.938,12.93,33.23]
["bitfinex-derivatives","SOLF0:USTF0",1673007356573,23.29099556,12.939,12.93,33.23]
["bitfinex-derivatives","SOLF0:USTF0",1673007359828,0.06099556,12.939,12.932,23.23]
["bitfinex-derivatives","SOLF0:USTF0",1673007360039,0.06099556,12.939,12.933,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673007362456,0.06099556,12.939,12.932,23.23]
["bitfinex-derivatives","SOLF0:USTF0",1673007363089,23.11099556,12.939,12.93,33.23]
["bitfinex-derivatives","SOLF0:USTF0",1673007363294,10.0,12.938,12.93,23.23]
["bitfinex-derivatives","SOLF0:USTF0",1673007365299,23.23,12.937,12.929,33.29183617]
["bitfinex-derivatives","SOLF0:USTF0",1673007365510,10.0,12.936,12.929,33.29183617]
["bitfinex-derivatives","SOLF0:USTF0",1673007366872,9.90052876,12.936,12.929,33.29183617]
["bitfinex-derivatives","SOLF0:USTF0",1673007369292,9.90052876,12.936,12.929,23.29183617]
["bitfinex-derivatives","SOLF0:USTF0",1673007373491,23.1,12.935,12.929,0.06183617]
["bitfinex-derivatives","SOLF0:USTF0",1673007373707,23.09,12.931,12.929,0.06183617]
["bitfinex-derivatives","SOLF0:USTF0",1673007373917,10.0,12.93,12.927,0.10065877]
["bitfinex-derivatives","SOLF0:USTF0",1673007376123,23.09,12.931,12.927,0.10065877]
["bitfinex-derivatives","SOLF0:USTF0",1673007376332,23.23,12.934,12.927,0.10065877]
["bitfinex-derivatives","SOLF0:USTF0",1673007376537,23.23,12.934,12.927,10.10065877]
["bitfinex-derivatives","SOLF0:USTF0",1673007376749,10.0,12.933,12.927,10.10065877]
["bitfinex-derivatives","SOLF0:USTF0",1673007377169,23.23,12.934,12.927,10.10065877]
["bitfinex-derivatives","SOLF0:USTF0",1673007380957,23.00008092,12.934,12.927,10.10065877]
["bitfinex-derivatives","SOLF0:USTF0",1673007382007,0.06501245,12.935,12.927,33.16065877]
["bitfinex-derivatives","SOLF0:USTF0",1673007382959,0.06501245,12.935,12.927,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1673007383693,10.06501245,12.935,12.927,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1673007384844,10.06501245,12.935,12.927,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1673007385164,23.1,12.934,12.926,33.23]
["bitfinex-derivatives","SOLF0:USTF0",1673007385372,10.0,12.933,12.926,33.23]
["bitfinex-derivatives","SOLF0:USTF0",1673007387163,10.0,12.933,12.926,23.23]
["bitfinex-derivatives","SOLF0:USTF0",1673007388633,23.09,12.931,12.925,0.06724968]
["bitfinex-derivatives","SOLF0:USTF0",1673007388845,10.0,12.93,12.925,0.06724968]
["bitfinex-derivatives","SOLF0:USTF0",1673007392841,23.23,12.929,12.925,0.06724968]
["bitfinex-derivatives","SOLF0:USTF0",1673007393052,10.0,12.928,12.925,0.06724968]
["bitfinex-derivatives","SOLF0:USTF0",1673007393257,10.0,12.928,12.922,0.06805298]
["bitfinex-derivatives","SOLF0:USTF0",1673007395474,23.07,12.927,12.922,0.06805298]
["bitfinex-derivatives","SOLF0:USTF0",1673007395785,10.0,12.926,12.922,0.06805298]
["bitfinex-derivatives","SOLF0:USTF0",1673007398625,23.07,12.927,12.922,0.06805298]
["bitfinex-derivatives","SOLF0:USTF0",1673007401462,10.0,12.926,12.922,0.06805298]
["bitfinex-derivatives","SOLF0:USTF0",1673007402932,23.07,12.927,12.922,0.06805298]
["bitfinex-derivatives","SOLF0:USTF0",1673007408924,23.14062879,12.93,12.922,23.12805298]
["bitfinex-derivatives","SOLF0:USTF0",1673007411556,23.14062879,12.93,12.922,0.06805298]
["bitfinex-derivatives","SOLF0:USTF0",1673007411557,23.23,12.928,12.922,0.06805298]
["bitfinex-derivatives","SOLF0:USTF0",1673007411767,10.0,12.927,12.922,0.06805298]
["bitfinex-derivatives","SOLF0:USTF0",1673007413968,0.15135124,12.922,12.92,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1673007414806,0.15135124,12.922,12.916,53.7005]
["bitfinex-derivatives","SOLF0:USTF0",1673007415021,0.15135124,12.922,12.918,23.23]
["bitfinex-derivatives","SOLF0:USTF0",1673007415336,0.15135124,12.922,12.919,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673007417651,0.15135124,12.922,12.918,23.23]
["bitfinex-derivatives","SOLF0:USTF0",1673007420273,0.15135124,12.922,12.916,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1673007420484,0.15135124,12.922,12.916,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673007420485,23.38135124,12.922,12.916,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673007420695,23.38135124,12.922,12.915,50.06586979]
["bitfinex-derivatives","SOLF0:USTF0",1673007421740,23.38135124,12.922,12.915,0.06586979]
["bitfinex-derivatives","SOLF0:USTF0",1673007422278,10.0,12.921,12.915,0.06586979]
["bitfinex-derivatives","SOLF0:USTF0",1673007425738,23.07,12.917,12.915,0.06586979]
["bitfinex-derivatives","SOLF0:USTF0",1673007425949,23.07,12.917,12.911,0.06341502]
["bitfinex-derivatives","SOLF0:USTF0",1673007425950,10.0,12.916,12.911,0.06341502]
["bitfinex-derivatives","SOLF0:USTF0",1673007426579,23.07,12.917,12.911,0.06341502]
["bitfinex-derivatives","SOLF0:USTF0",1673007427524,23.00827579,12.917,12.911,0.06341502]
["bitfinex-derivatives","SOLF0:USTF0",1673007433831,0.06770888,12.918,12.911,23.29341502]
["bitfinex-derivatives","SOLF0:USTF0",1673007434252,0.06770888,12.918,12.912,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673007437720,0.06770888,12.918,12.911,23.29341502]
["bitfinex-derivatives","SOLF0:USTF0",1673007438559,23.09,12.917,12.911,0.06341502]
["bitfinex-derivatives","SOLF0:USTF0",1673007439085,23.1,12.915,12.911,0.06341502]
["bitfinex-derivatives","SOLF0:USTF0",1673007439608,0.06770888,12.918,12.911,0.06341502]
["bitfinex-derivatives","SOLF0:USTF0",1673007439817,0.06770888,12.918,12.912,23.23]
["bitfinex-derivatives","SOLF0:USTF0",1673007440028,0.06770888,12.918,12.913,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673007440868,0.06770888,12.918,12.914,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1673007441079,0.06770888,12.918,12.915,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673007441286,10.0,12.921,12.915,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673007441605,10.07147613,12.921,12.915,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673007442132,0.07147613,12.921,12.915,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673007443280,0.07147613,12.921,12.915,33.23]
["bitfinex-derivatives","SOLF0:USTF0",1673007445171,0.07147613,12.921,12.915,23.23]
["bitfinex-derivatives","SOLF0:USTF0",1673007445384,0.07147613,12.921,12.913,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673007445385,10.07147613,12.921,12.914,23.23]
["bitfinex-derivatives","SOLF0:USTF0",1673007445805,10.0,12.919,12.912,77.8153]
["bitfinex-derivatives","SOLF0:USTF0",1673007446015,10.0,12.919,12.912,33.23]
["bitfinex-derivatives","SOLF0:USTF0",1673007449483,10.0,12.919,12.912,23.23]
["bitfinex-derivatives","SOLF0:USTF0",1673007450011,23.07,12.92,12.912,23.23]
["bitfinex-derivatives","SOLF0:USTF0",1673007452642,10.0,12.919,12.912,23.23]
["bitfinex-derivatives","SOLF0:USTF0",1673007454428,10.0,12.919,12.911,0.06341502]
["bitfinex-derivatives","SOLF0:USTF0",1673007454429,23.23,12.917,12.911,0.06341502]
["bitfinex-derivatives","SOLF0:USTF0",1673007454631,23.07,12.915,12.911,0.06341502]
["bitfinex-derivatives","SOLF0:USTF0",1673007454842,10.0,12.914,12.911,0.06341502]
["bitfinex-derivatives","SOLF0:USTF0",1673007455051,10.0,12.914,12.908,10.06704665]
["bitfinex-derivatives","SOLF0:USTF0",1673007455269,10.0,12.914,12.908,0.06704665]
["bitfinex-derivatives","SOLF0:USTF0",1673007455475,23.09,12.912,12.908,0.06704665]
["bitfinex-derivatives","SOLF0:USTF0",1673007455686,10.0,12.911,12.908,0.06704665]
["bitfinex-derivatives","SOLF0:USTF0",1673007455898,10.0,12.911,12.905,0.06778356]
["bitfinex-derivatives","SOLF0:USTF0",1673007457368,23.23,12.908,12.905,0.06778356]
["bitfinex-derivatives","SOLF0:USTF0",1673007457582,23.05,12.906,12.902,0.06698904]
["bitfinex-derivatives","SOLF0:USTF0",1673007457792,23.07,12.904,12.899,0.06699283]
["bitfinex-derivatives","SOLF0:USTF0",1673007458003,10.0,12.903,12.899,0.06699283]
["bitfinex-derivatives","SOLF0:USTF0",1673007458213,23.29884281,12.906,12.899,0.06699283]
["bitfinex-derivatives","SOLF0:USTF0",1673007458423,0.06884281,12.906,12.899,33.29699283]
["bitfinex-derivatives","SOLF0:USTF0",1673007458842,0.06884281,12.906,12.9,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673007459686,23.11884281,12.906,12.899,10.06699283]
["bitfinex-derivatives","SOLF0:USTF0",1673007460203,0.06884281,12.906,12.899,33.29699283]
["bitfinex-derivatives","SOLF0:USTF0",1673007462417,0.06884281,12.906,12.903,23.23]
["bitfinex-derivatives","SOLF0:USTF0",1673007462732,0.06431436,12.909,12.903,23.23]
["bitfinex-derivatives","SOLF0:USTF0",1673007462944,0.06431436,12.909,12.904,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673007464101,0.06431436,12.909,12.904,33.23]
["bitfinex-derivatives","SOLF0:USTF0",1673007466199,0.06431436,12.909,12.907,23.23]
["bitfinex-derivatives","SOLF0:USTF0",1673007466410,10.0,12.915,12.908,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673007467042,10.0,12.915,12.907,23.23]
["bitfinex-derivatives","SOLF0:USTF0",1673007467776,23.09,12.914,12.906,23.29982393]
["bitfinex-derivatives","SOLF0:USTF0",1673007468095,10.0,12.913,12.906,23.29982393]
["bitfinex-derivatives","SOLF0:USTF0",1673007468305,23.1,12.912,12.906,0.06982393]
["bitfinex-derivatives","SOLF0:USTF0",1673007468621,10.0,12.911,12.906,0.06982393]
["bitfinex-derivatives","SOLF0:USTF0",1673007469669,10.0,12.909,12.906,0.06982393]
["bitfinex-derivatives","SOLF0:USTF0",1673007469879,10.0,12.909,12.903,10.06024486]
["bitfinex-derivatives","SOLF0:USTF0",1673007470720,10.0,12.909,12.903,0.06024486]
["bitfinex-derivatives","SOLF0:USTF0",1673007471353,23.23,12.908,12.903,0.06024486]
["bitfinex-derivatives","SOLF0:USTF0",1673007471564,33.05,12.907,12.903,0.06024486]
["bitfinex-derivatives","SOLF0:USTF0",1673007471876,10.0,12.906,12.903,0.06024486]
["bitfinex-derivatives","SOLF0:USTF0",1673007472086,10.0,12.906,12.9,10.06335549]
["bitfinex-derivatives","SOLF0:USTF0",1673007473134,10.0,12.906,12.9,0.06335549]
["bitfinex-derivatives","SOLF0:USTF0",1673007473347,23.09,12.905,12.9,0.06335549]
["bitfinex-derivatives","SOLF0:USTF0",1673007473556,10.0,12.904,12.9,0.06335549]
["bitfinex-derivatives","SOLF0:USTF0",1673007474397,23.1,12.903,12.9,0.06335549]
["bitfinex-derivatives","SOLF0:USTF0",1673007474611,10.0,12.902,12.897,0.06241276]
["bitfinex-derivatives","SOLF0:USTF0",1673007474925,33.09,12.902,12.897,0.06241276]
["bitfinex-derivatives","SOLF0:USTF0",1673007476081,10.0,12.898,12.897,0.06241276]
["bitfinex-derivatives","SOLF0:USTF0",1673007476288,10.0,12.898,12.893,0.06980599]
["bitfinex-derivatives","SOLF0:USTF0",1673007476500,23.05,12.899,12.891,10.07065523]
["bitfinex-derivatives","SOLF0:USTF0",1673007477337,0.0627847,12.9,12.893,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673007477655,10.0627847,12.9,12.893,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673007478077,0.0627847,12.9,12.893,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673007478288,0.0627847,12.9,12.893,40.89]
["bitfinex-derivatives","SOLF0:USTF0",1673007478494,30.89,12.906,12.896,30.85]
["bitfinex-derivatives","SOLF0:USTF0",1673007478811,10.0,12.905,12.897,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673007480078,10.0,12.905,12.898,30.89]
["bitfinex-derivatives","SOLF0:USTF0",1673007480391,10.0,12.905,12.899,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673007481229,10.0,12.905,12.896,30.85078762]
["bitfinex-derivatives","SOLF0:USTF0",1673007481441,30.89,12.903,12.896,0.06078762]
["bitfinex-derivatives","SOLF0:USTF0",1673007481757,10.0,12.902,12.896,0.06078762]
["bitfinex-derivatives","SOLF0:USTF0",1673007483747,30.89,12.901,12.896,0.06078762]
["bitfinex-derivatives","SOLF0:USTF0",1673007483963,10.0,12.9,12.896,0.06078762]
["bitfinex-derivatives","SOLF0:USTF0",1673007484803,30.83,12.899,12.896,0.06078762]
["bitfinex-derivatives","SOLF0:USTF0",1673007485013,30.82,12.897,12.893,0.06030299]
["bitfinex-derivatives","SOLF0:USTF0",1673007485330,40.89,12.896,12.89,0.06978336]
["bitfinex-derivatives","SOLF0:USTF0",1673007485644,10.0,12.895,12.89,0.06978336]
["bitfinex-derivatives","SOLF0:USTF0",1673007486061,30.89,12.896,12.89,0.06978336]
["bitfinex-derivatives","SOLF0:USTF0",1673007486271,10.0,12.898,12.89,0.06978336]
["bitfinex-derivatives","SOLF0:USTF0",1673007487011,30.89,12.897,12.89,0.06978336]
["bitfinex-derivatives","SOLF0:USTF0",1673007487222,10.0,12.896,12.89,0.06978336]
["bitfinex-derivatives","SOLF0:USTF0",1673007488169,30.89,12.897,12.89,0.06978336]
["bitfinex-derivatives","SOLF0:USTF0",1673007489743,30.83,12.899,12.89,0.06978336]
["bitfinex-derivatives","SOLF0:USTF0",1673007489954,10.0,12.898,12.89,0.06978336]
["bitfinex-derivatives","SOLF0:USTF0",1673007490264,30.89,12.896,12.89,0.06978336]
["bitfinex-derivatives","SOLF0:USTF0",1673007490477,40.89,12.896,12.89,0.06978336]
["bitfinex-derivatives","SOLF0:USTF0",1673007490792,10.0,12.895,12.89,0.06978336]
["bitfinex-derivatives","SOLF0:USTF0",1673007491215,30.89,12.894,12.89,0.06978336]
["bitfinex-derivatives","SOLF0:USTF0",1673007491425,10.0,12.893,12.89,0.06978336]
["bitfinex-derivatives","SOLF0:USTF0",1673007491741,10.0,12.893,12.887,0.06059526]
["bitfinex-derivatives","SOLF0:USTF0",1673007492052,30.89,12.892,12.885,10.06581777]
["bitfinex-derivatives","SOLF0:USTF0",1673007492257,10.0,12.891,12.885,0.06581777]
["bitfinex-derivatives","SOLF0:USTF0",1673007494885,30.89,12.892,12.885,0.06581777]
["bitfinex-derivatives","SOLF0:USTF0",1673007495208,30.89,12.894,12.885,0.06581777]
["bitfinex-derivatives","SOLF0:USTF0",1673007495415,10.0,12.893,12.885,10.06581777]
["bitfinex-derivatives","SOLF0:USTF0",1673007497515,30.89,12.894,12.885,10.06581777]
["bitfinex-derivatives","SOLF0:USTF0",1673007497930,30.82,12.897,12.894,0.15506054]
["bitfinex-derivatives","SOLF0:USTF0",1673007498145,30.89,12.898,12.894,0.15506054]
["bitfinex-derivatives","SOLF0:USTF0",1673007498356,10.0,12.897,12.894,0.15506054]
["bitfinex-derivatives","SOLF0:USTF0",1673007498980,40.82,12.9,12.894,0.15506054]
["bitfinex-derivatives","SOLF0:USTF0",1673007499825,10.0,12.897,12.894,0.15506054]
["bitfinex-derivatives","SOLF0:USTF0",1673007502557,40.83,12.9,12.894,0.15506054]
["bitfinex-derivatives","SOLF0:USTF0",1673007502870,9.90946519,12.899,12.894,0.15506054]
["bitfinex-derivatives","SOLF0:USTF0",1673007506340,40.83,12.9,12.894,0.15506054]
["bitfinex-derivatives","SOLF0:USTF0",1673007513691,30.83,12.9,12.894,0.15506054]
["bitfinex-derivatives","SOLF0:USTF0",1673007515901,30.63114423,12.9,12.894,0.15506054]
["bitfinex-derivatives","SOLF0:USTF0",1673007517058,30.82,12.902,12.894,0.15506054]
["bitfinex-derivatives","SOLF0:USTF0",1673007517271,10.0,12.901,12.894,0.15506054]
["bitfinex-derivatives","SOLF0:USTF0",1673007519573,30.89,12.899,12.894,0.15506054]
["bitfinex-derivatives","SOLF0:USTF0",1673007519789,10.0,12.898,12.894,0.15506054]
["bitfinex-derivatives","SOLF0:USTF0",1673007520105,30.89,12.897,12.894,0.15506054]
["bitfinex-derivatives","SOLF0:USTF0",1673007520315,10.0,12.896,12.894,0.15506054]
["bitfinex-derivatives","SOLF0:USTF0",1673007522206,30.89,12.897,12.894,0.15506054]
["bitfinex-derivatives","SOLF0:USTF0",1673007523153,30.83,12.899,12.894,0.15506054]
["bitfinex-derivatives","SOLF0:USTF0",1673007523463,10.0,12.899,12.894,0.15506054]
["bitfinex-derivatives","SOLF0:USTF0",1673007523890,10.0,12.901,12.894,0.15506054]
["bitfinex-derivatives","SOLF0:USTF0",1673007525784,30.89,12.902,12.894,0.05754231]
["bitfinex-derivatives","SOLF0:USTF0",1673007525989,30.89,12.902,12.894,30.94754231]
["bitfinex-derivatives","SOLF0:USTF0",1673007526205,40.82,12.904,12.895,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673007526416,40.83,12.906,12.896,30.89]
["bitfinex-derivatives","SOLF0:USTF0",1673007526626,40.83,12.906,12.897,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673007528202,30.83,12.906,12.897,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673007528411,30.89,12.907,12.897,40.89]
["bitfinex-derivatives","SOLF0:USTF0",1673007528621,30.89,12.907,12.897,40.95133201]
["bitfinex-derivatives","SOLF0:USTF0",1673007530304,30.89,12.909,12.899,30.85]
["bitfinex-derivatives","SOLF0:USTF0",1673007530513,10.0,12.908,12.9,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673007533877,10.0,12.908,12.899,30.91271694]
["bitfinex-derivatives","SOLF0:USTF0",1673007534509,30.89,12.907,12.899,0.06271694]
["bitfinex-derivatives","SOLF0:USTF0",1673007534720,10.0,12.906,12.899,0.06271694]
["bitfinex-derivatives","SOLF0:USTF0",1673007535457,30.89,12.905,12.899,0.06271694]
["bitfinex-derivatives","SOLF0:USTF0",1673007535768,10.0,12.906,12.899,0.06271694]
["bitfinex-derivatives","SOLF0:USTF0",1673007535769,30.82,12.903,12.899,0.06271694]
["bitfinex-derivatives","SOLF0:USTF0",1673007536300,10.0,12.902,12.899,0.06271694]
["bitfinex-derivatives","SOLF0:USTF0",1673007536503,10.0,12.902,12.896,0.06056582]
["bitfinex-derivatives","SOLF0:USTF0",1673007536927,30.82,12.903,12.896,0.06056582]
["bitfinex-derivatives","SOLF0:USTF0",1673007537349,10.0,12.902,12.896,0.06056582]
["bitfinex-derivatives","SOLF0:USTF0",1673007539975,9.82917999,12.902,12.896,0.06056582]
["bitfinex-derivatives","SOLF0:USTF0",1673007541659,30.82,12.903,12.896,0.06056582]
["bitfinex-derivatives","SOLF0:USTF0",1673007543233,30.89,12.907,12.897,40.85]
["bitfinex-derivatives","SOLF0:USTF0",1673007543655,10.0,12.906,12.898,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673007544287,30.89,12.907,12.898,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673007545122,10.0,12.906,12.898,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673007546597,30.89,12.907,12.898,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673007548696,30.89,12.91,12.9,30.89]
["bitfinex-derivatives","SOLF0:USTF0",1673007548913,10.0,12.909,12.901,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673007551533,30.89,12.91,12.901,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673007551744,30.89,12.912,12.902,30.89]
["bitfinex-derivatives","SOLF0:USTF0",1673007552062,10.0,12.911,12.903,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673007553213,9.79193973,12.911,12.903,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673007556153,30.89,12.912,12.903,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673007556992,40.89,12.915,12.906,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673007560043,40.89,12.915,12.905,30.81694562]
["bitfinex-derivatives","SOLF0:USTF0",1673007560993,40.89,12.915,12.906,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673007561412,10.0,12.915,12.907,30.85]
["bitfinex-derivatives","SOLF0:USTF0",1673007561728,10.0,12.915,12.908,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673007562250,30.89,12.918,12.908,40.89]
["bitfinex-derivatives","SOLF0:USTF0",1673007562569,55.0704,12.921,12.911,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673007562570,10.0,12.919,12.911,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673007565925,30.89,12.92,12.911,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673007566562,10.0,12.921,12.913,30.89]
["bitfinex-derivatives","SOLF0:USTF0",1673007566773,30.89,12.922,12.914,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673007568133,30.74994538,12.922,12.914,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673007568347,10.0,12.921,12.914,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673007568769,10.0,12.921,12.914,9.88299435]
["bitfinex-derivatives","SOLF0:USTF0",1673007570975,10.0,12.921,12.914,40.63299435]
["bitfinex-derivatives","SOLF0:USTF0",1673007572974,10.0,12.921,12.913,0.06870109]
["bitfinex-derivatives","SOLF0:USTF0",1673007573392,10.0,12.921,12.913,10.06870109]
["bitfinex-derivatives","SOLF0:USTF0",1673007573917,30.83,12.922,12.913,10.06870109]
["bitfinex-derivatives","SOLF0:USTF0",1673007574546,10.0,12.921,12.913,10.06870109]
["bitfinex-derivatives","SOLF0:USTF0",1673007575178,30.83,12.922,12.913,10.06870109]
["bitfinex-derivatives","SOLF0:USTF0",1673007577699,30.83,12.922,12.913,0.06870109]
["bitfinex-derivatives","SOLF0:USTF0",1673007577700,10.0,12.921,12.913,0.06870109]
["bitfinex-derivatives","SOLF0:USTF0",1673007580958,9.84819393,12.921,12.913,0.06870109]
["bitfinex-derivatives","SOLF0:USTF0",1673007581169,9.84819393,12.921,12.913,10.06870109]
["bitfinex-derivatives","SOLF0:USTF0",1673007582110,30.83,12.922,12.913,10.06870109]
["bitfinex-derivatives","SOLF0:USTF0",1673007583584,30.83,12.925,12.915,30.79]
["bitfinex-derivatives","SOLF0:USTF0",1673007583897,10.0,12.924,12.916,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673007589155,10.0,12.924,12.915,30.85643324]
["bitfinex-derivatives","SOLF0:USTF0",1673007590625,30.83,12.925,12.916,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673007595566,30.72314447,12.925,12.916,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673007596097,10.0,12.924,12.916,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673007599875,30.72314447,12.925,12.916,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673007600817,30.89,12.93,12.92,30.79]
["bitfinex-derivatives","SOLF0:USTF0",1673007601029,10.0,12.929,12.921,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673007602818,10.0,12.929,12.921,9.84541091]
["bitfinex-derivatives","SOLF0:USTF0",1673007603234,10.0,12.929,12.92,30.8515908]
["bitfinex-derivatives","SOLF0:USTF0",1673007603235,30.83,12.928,12.92,0.0615908]
["bitfinex-derivatives","SOLF0:USTF0",1673007603446,30.82,12.926,12.92,0.0615908]
["bitfinex-derivatives","SOLF0:USTF0",1673007603659,40.89,12.925,12.92,0.0615908]
["bitfinex-derivatives","SOLF0:USTF0",1673007603972,10.0,12.924,12.92,0.0615908]
["bitfinex-derivatives","SOLF0:USTF0",1673007605024,40.89,12.925,12.92,0.0615908]
["bitfinex-derivatives","SOLF0:USTF0",1673007605228,30.89,12.926,12.92,0.0615908]
["bitfinex-derivatives","SOLF0:USTF0",1673007605654,10.0,12.927,12.92,0.0615908]
["bitfinex-derivatives","SOLF0:USTF0",1673007607333,40.89,12.928,12.92,0.0615908]
["bitfinex-derivatives","SOLF0:USTF0",1673007607958,30.89,12.928,12.92,0.0615908]
["bitfinex-derivatives","SOLF0:USTF0",1673007608174,30.89,12.931,12.922,30.75]
["bitfinex-derivatives","SOLF0:USTF0",1673007608383,10.0,12.93,12.923,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673007609324,10.0,12.93,12.922,30.82115423]
["bitfinex-derivatives","SOLF0:USTF0",1673007609539,40.89,12.93,12.922,0.07115423]
["bitfinex-derivatives","SOLF0:USTF0",1673007609751,23.12,12.929,12.922,0.07115423]
["bitfinex-derivatives","SOLF0:USTF0",1673007609962,10.0,12.928,12.922,0.07115423]
["bitfinex-derivatives","SOLF0:USTF0",1673007610381,10.0,12.928,12.922,10.07115423]
["bitfinex-derivatives","SOLF0:USTF0",1673007611218,10.0,12.928,12.922,0.07115423]
["bitfinex-derivatives","SOLF0:USTF0",1673007613534,23.12,12.929,12.922,0.07115423]
["bitfinex-derivatives","SOLF0:USTF0",1673007616369,23.01473063,12.929,12.922,10.07115423]
["bitfinex-derivatives","SOLF0:USTF0",1673007621304,23.01473063,12.929,12.922,0.07115423]
["bitfinex-derivatives","SOLF0:USTF0",1673007626131,10.0,12.928,12.922,0.07115423]
["bitfinex-derivatives","SOLF0:USTF0",1673007626346,23.24,12.923,12.922,0.07115423]
["bitfinex-derivatives","SOLF0:USTF0",1673007626559,33.24,12.923,12.918,0.06417538]
["bitfinex-derivatives","SOLF0:USTF0",1673007626764,10.0,12.922,12.916,0.06260064]
["bitfinex-derivatives","SOLF0:USTF0",1673007634118,33.24,12.923,12.916,0.06260064]
["bitfinex-derivatives","SOLF0:USTF0",1673007634855,23.24,12.923,12.916,0.06260064]
["bitfinex-derivatives","SOLF0:USTF0",1673007635697,23.24,12.924,12.916,23.33260064]
["bitfinex-derivatives","SOLF0:USTF0",1673007635911,10.0,12.923,12.916,23.33260064]
["bitfinex-derivatives","SOLF0:USTF0",1673007639582,23.12,12.919,12.916,0.06260064]
["bitfinex-derivatives","SOLF0:USTF0",1673007639785,10.0,12.918,12.913,0.06205495]
["bitfinex-derivatives","SOLF0:USTF0",1673007640739,10.0,12.915,12.913,0.06205495]
["bitfinex-derivatives","SOLF0:USTF0",1673007640948,10.0,12.915,12.909,0.06431813]
["bitfinex-derivatives","SOLF0:USTF0",1673007641370,23.27,12.914,12.909,10.06431813]
["bitfinex-derivatives","SOLF0:USTF0",1673007641683,10.0,12.913,12.909,10.06431813]
["bitfinex-derivatives","SOLF0:USTF0",1673007641889,10.0,12.913,12.909,0.06431813]
["bitfinex-derivatives","SOLF0:USTF0",1673007645887,23.18,12.912,12.909,0.06431813]
["bitfinex-derivatives","SOLF0:USTF0",1673007646102,10.0,12.911,12.906,0.07065642]
["bitfinex-derivatives","SOLF0:USTF0",1673007646521,23.15,12.91,12.906,0.07065642]
["bitfinex-derivatives","SOLF0:USTF0",1673007646836,10.0,12.909,12.906,0.07065642]
["bitfinex-derivatives","SOLF0:USTF0",1673007647152,33.18,12.909,12.903,0.07034643]
["bitfinex-derivatives","SOLF0:USTF0",1673007647460,33.18,12.909,12.902,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673007647677,23.27,12.907,12.901,0.06684616]
["bitfinex-derivatives","SOLF0:USTF0",1673007647985,10.0,12.906,12.901,0.06684616]
["bitfinex-derivatives","SOLF0:USTF0",1673007648201,23.27,12.904,12.901,0.06684616]
["bitfinex-derivatives","SOLF0:USTF0",1673007648406,23.27,12.904,12.898,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673007648613,23.27,12.904,12.898,10.06833232]
["bitfinex-derivatives","SOLF0:USTF0",1673007649147,23.27,12.904,12.898,0.06833232]
["bitfinex-derivatives","SOLF0:USTF0",1673007650097,33.12,12.906,12.898,23.33833232]
["bitfinex-derivatives","SOLF0:USTF0",1673007650407,33.12,12.906,12.899,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673007650613,33.12,12.906,12.898,23.33833232]
["bitfinex-derivatives","SOLF0:USTF0",1673007651455,33.12,12.906,12.899,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673007651879,23.12,12.906,12.899,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673007652087,23.27,12.908,12.9,23.04]
["bitfinex-derivatives","SOLF0:USTF0",1673007652301,10.0,12.907,12.901,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673007653770,23.27,12.908,12.901,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673007654507,10.0,12.907,12.9,23.04]
["bitfinex-derivatives","SOLF0:USTF0",1673007655455,23.12,12.906,12.898,23.33833232]
["bitfinex-derivatives","SOLF0:USTF0",1673007655768,10.0,12.905,12.898,23.33833232]
["bitfinex-derivatives","SOLF0:USTF0",1673007656919,10.0,12.905,12.898,0.06833232]
["bitfinex-derivatives","SOLF0:USTF0",1673007658919,31.12,12.907,12.898,0.06833232]
["bitfinex-derivatives","SOLF0:USTF0",1673007659128,31.12,12.91,12.9,31.13]
["bitfinex-derivatives","SOLF0:USTF0",1673007659339,10.0,12.909,12.901,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673007661119,10.0,12.909,12.9,0.06908103]
["bitfinex-derivatives","SOLF0:USTF0",1673007661335,10.0,12.907,12.9,0.06908103]
["bitfinex-derivatives","SOLF0:USTF0",1673007663650,31.13,12.908,12.9,0.06908103]
["bitfinex-derivatives","SOLF0:USTF0",1673007664066,10.0,12.909,12.9,31.19908103]
["bitfinex-derivatives","SOLF0:USTF0",1673007664277,31.13,12.91,12.901,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673007664483,10.0,12.911,12.903,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673007667537,31.11,12.912,12.903,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673007667854,31.11,12.912,12.903,10.06203733]
["bitfinex-derivatives","SOLF0:USTF0",1673007670586,41.11,12.914,12.904,31.11]
["bitfinex-derivatives","SOLF0:USTF0",1673007670796,41.11,12.914,12.905,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673007671743,31.11,12.914,12.905,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673007674265,10.0,12.914,12.907,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673007675626,30.84,12.915,12.907,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673007676053,10.0,12.914,12.907,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673007677209,10.0,12.914,12.906,31.00948015]
["bitfinex-derivatives","SOLF0:USTF0",1673007680782,30.84,12.915,12.907,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673007682149,10.0,12.914,12.907,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673007682778,10.0,12.914,12.906,31.00948015]
["bitfinex-derivatives","SOLF0:USTF0",1673007687507,33.32,12.914,12.906,23.38948015]
["bitfinex-derivatives","SOLF0:USTF0",1673007689609,23.32,12.911,12.906,0.06948015]
["bitfinex-derivatives","SOLF0:USTF0",1673007689820,10.0,12.91,12.906,0.06948015]
["bitfinex-derivatives","SOLF0:USTF0",1673007690556,33.19,12.91,12.906,0.06948015]
["bitfinex-derivatives","SOLF0:USTF0",1673007692869,23.32,12.908,12.906,0.06948015]
["bitfinex-derivatives","SOLF0:USTF0",1673007693080,10.0,12.907,12.902,0.06331053]
["bitfinex-derivatives","SOLF0:USTF0",1673007693499,23.32,12.908,12.902,0.06331053]
["bitfinex-derivatives","SOLF0:USTF0",1673007695811,23.18,12.909,12.902,23.38331053]
["bitfinex-derivatives","SOLF0:USTF0",1673007696020,10.0,12.908,12.902,23.38331053]
["bitfinex-derivatives","SOLF0:USTF0",1673007698229,23.18,12.909,12.903,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673007699384,23.19,12.911,12.903,33.31]
["bitfinex-derivatives","SOLF0:USTF0",1673007699595,33.32,12.913,12.905,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1673007699802,33.32,12.913,12.906,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673007701065,33.32,12.913,12.905,23.25624481]
["bitfinex-derivatives","SOLF0:USTF0",1673007707055,23.25,12.911,12.905,0.06624481]
["bitfinex-derivatives","SOLF0:USTF0",1673007707266,33.32,12.91,12.905,0.06624481]
["bitfinex-derivatives","SOLF0:USTF0",1673007707476,10.0,12.909,12.905,0.06624481]
["bitfinex-derivatives","SOLF0:USTF0",1673007709256,33.32,12.91,12.905,0.06624481]
["bitfinex-derivatives","SOLF0:USTF0",1673007709993,10.0,12.909,12.905,0.06624481]
["bitfinex-derivatives","SOLF0:USTF0",1673007710940,33.32,12.913,12.905,23.17624481]
["bitfinex-derivatives","SOLF0:USTF0",1673007711779,23.32,12.913,12.905,23.17624481]
["bitfinex-derivatives","SOLF0:USTF0",1673007711990,23.32,12.918,12.91,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1673007712517,23.32,12.918,12.911,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673007712722,23.32,12.918,12.912,23.23]
["bitfinex-derivatives","SOLF0:USTF0",1673007712934,23.32,12.92,12.913,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673007713150,10.0,12.919,12.913,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673007715360,10.0,12.919,12.912,23.23]
["bitfinex-derivatives","SOLF0:USTF0",1673007721351,23.32,12.92,12.912,23.23]
["bitfinex-derivatives","SOLF0:USTF0",1673007724611,23.32,12.92,12.913,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673007724816,10.0,12.922,12.916,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673007725869,23.32,12.923,12.916,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673007727447,23.32,12.927,12.919,23.31]
["bitfinex-derivatives","SOLF0:USTF0",1673007727659,10.0,12.926,12.92,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673007728180,10.0,12.929,12.922,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1673007728600,10.0,12.929,12.923,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673007729441,10.0,12.929,12.922,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1673007729858,10.0,12.929,12.921,0.06089032]
["bitfinex-derivatives","SOLF0:USTF0",1673007733225,40.76,12.93,12.921,0.06089032]
["bitfinex-derivatives","SOLF0:USTF0",1673007734168,30.76,12.93,12.921,0.06089032]
["bitfinex-derivatives","SOLF0:USTF0",1673007734905,31.02,12.931,12.922,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1673007735114,31.02,12.933,12.923,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1673007735427,10.0,12.932,12.924,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673007740896,10.0,12.932,12.923,41.08880812]
["bitfinex-derivatives","SOLF0:USTF0",1673007741107,10.0,12.932,12.923,31.08880812]
["bitfinex-derivatives","SOLF0:USTF0",1673007741317,31.02,12.93,12.923,0.06880812]
["bitfinex-derivatives","SOLF0:USTF0",1673007741842,10.0,12.929,12.923,0.06880812]
["bitfinex-derivatives","SOLF0:USTF0",1673007746047,31.02,12.926,12.923,0.00880812]
["bitfinex-derivatives","SOLF0:USTF0",1673007746359,10.0,12.925,12.917,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1673007747199,40.95,12.925,12.916,0.06751021]
["bitfinex-derivatives","SOLF0:USTF0",1673007748040,10.0,12.922,12.916,0.06751021]
["bitfinex-derivatives","SOLF0:USTF0",1673007749515,10.0,12.925,12.916,0.06751021]
["bitfinex-derivatives","SOLF0:USTF0",1673007749516,41.02,12.925,12.916,0.06751021]
["bitfinex-derivatives","SOLF0:USTF0",1673007749717,41.02,12.925,12.916,10.06751021]
["bitfinex-derivatives","SOLF0:USTF0",1673007753398,31.02,12.925,12.916,10.06751021]
["bitfinex-derivatives","SOLF0:USTF0",1673007753606,10.0,12.925,12.916,41.08751021]
["bitfinex-derivatives","SOLF0:USTF0",1673007756133,10.0,12.925,12.916,31.08751021]
["bitfinex-derivatives","SOLF0:USTF0",1673007758024,9.79096564,12.925,12.917,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673007758443,31.0877688,12.926,12.917,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673007758654,0.0677688,12.926,12.919,30.73]
["bitfinex-derivatives","SOLF0:USTF0",1673007758962,31.02,12.932,12.922,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1673007759388,10.0,12.931,12.923,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673007762954,10.0,12.931,12.922,30.90744638]
["bitfinex-derivatives","SOLF0:USTF0",1673007766428,10.0,12.931,12.923,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673007766639,31.02,12.932,12.923,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673007766849,41.02,12.936,12.926,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1673007767162,41.02,12.936,12.927,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673007768003,41.02,12.936,12.927,9.90140381]
["bitfinex-derivatives","SOLF0:USTF0",1673007770734,10.0,12.933,12.926,0.06547173]
["bitfinex-derivatives","SOLF0:USTF0",1673007777460,30.76,12.934,12.926,0.06547173]
["bitfinex-derivatives","SOLF0:USTF0",1673007779350,40.87,12.936,12.926,30.90547173]
["bitfinex-derivatives","SOLF0:USTF0",1673007781873,40.79620433,12.936,12.927,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673007785445,10.0,12.937,12.928,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1673007785654,10.0,12.937,12.929,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673007785969,40.95,12.938,12.929,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673007786178,30.95,12.938,12.929,10.0701056]
["bitfinex-derivatives","SOLF0:USTF0",1673007787126,23.09,12.937,12.929,33.2201056]
["bitfinex-derivatives","SOLF0:USTF0",1673007787337,10.0,12.936,12.929,33.2201056]
["bitfinex-derivatives","SOLF0:USTF0",1673007788285,23.09,12.937,12.929,33.2201056]
["bitfinex-derivatives","SOLF0:USTF0",1673007788590,10.0,12.944,12.936,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1673007788800,33.17,12.944,12.935,23.30252919]
["bitfinex-derivatives","SOLF0:USTF0",1673007789012,23.24,12.94,12.935,0.06660436]
["bitfinex-derivatives","SOLF0:USTF0",1673007789227,10.0,12.936,12.935,0.00660436]
["bitfinex-derivatives","SOLF0:USTF0",1673007789437,10.0,12.936,12.928,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673007789648,23.14,12.934,12.928,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673007790485,33.23271939,12.936,12.928,33.07]
["bitfinex-derivatives","SOLF0:USTF0",1673007790907,0.06271939,12.936,12.93,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1673007791330,0.06271939,12.936,12.931,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673007794379,0.06271939,12.936,12.93,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1673007794692,0.06271939,12.936,12.931,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673007795428,0.06271939,12.936,12.93,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1673007797532,0.06271939,12.936,12.929,23.31055725]
["bitfinex-derivatives","SOLF0:USTF0",1673007798474,0.06271939,12.936,12.93,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673007799109,0.06271939,12.936,12.93,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1673007799317,0.06271939,12.936,12.932,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1673007799529,10.0,12.945,12.93,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673007799530,33.24,12.942,12.933,33.15]
["bitfinex-derivatives","SOLF0:USTF0",1673007799841,33.24,12.942,12.934,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673007801312,23.24,12.942,12.934,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673007804889,23.14,12.943,12.935,23.15]
["bitfinex-derivatives","SOLF0:USTF0",1673007805092,10.0,12.942,12.936,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673007807828,23.14,12.943,12.936,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673007812340,22.99351816,12.943,12.936,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673007812870,33.14,12.945,12.937,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1673007813080,33.14,12.945,12.938,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673007813705,23.24,12.946,12.938,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1673007814024,10.0,12.945,12.938,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1673007815497,23.24,12.946,12.938,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1673007818548,23.05,12.949,12.941,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1673007818757,10.0,12.948,12.942,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673007819387,10.0,12.948,12.943,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1673007819599,23.14,12.951,12.944,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673007820018,23.05,12.952,12.944,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1673007820230,10.0,12.951,12.944,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1673007823593,10.0,12.951,12.944,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1673007826954,9.86132809,12.951,12.944,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1673007828104,23.05,12.946,12.943,0.06542441]
["bitfinex-derivatives","SOLF0:USTF0",1673007828319,23.09,12.944,12.94,0.06767476]
["bitfinex-derivatives","SOLF0:USTF0",1673007828529,23.14,12.942,12.937,10.06156324]
["bitfinex-derivatives","SOLF0:USTF0",1673007828742,10.0,12.941,12.937,10.06156324]
["bitfinex-derivatives","SOLF0:USTF0",1673007828947,10.0,12.941,12.937,0.06156324]
["bitfinex-derivatives","SOLF0:USTF0",1673007829792,33.09,12.941,12.937,0.06156324]
["bitfinex-derivatives","SOLF0:USTF0",1673007832517,23.24,12.939,12.937,0.06156324]
["bitfinex-derivatives","SOLF0:USTF0",1673007832733,10.0,12.938,12.933,0.06793053]
["bitfinex-derivatives","SOLF0:USTF0",1673007832943,10.0,12.938,12.933,10.06793053]
["bitfinex-derivatives","SOLF0:USTF0",1673007833889,10.0,12.938,12.933,0.06793053]
["bitfinex-derivatives","SOLF0:USTF0",1673007834940,23.09,12.937,12.933,0.06793053]
["bitfinex-derivatives","SOLF0:USTF0",1673007835248,10.0,12.936,12.933,0.06793053]
["bitfinex-derivatives","SOLF0:USTF0",1673007835464,10.0,12.933,12.93,0.06717297]
["bitfinex-derivatives","SOLF0:USTF0",1673007835674,10.0,12.933,12.926,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1673007835675,10.0,12.933,12.928,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673007835990,10.0,12.933,12.927,0.07080035]
["bitfinex-derivatives","SOLF0:USTF0",1673007837041,23.09,12.934,12.927,0.07080035]
["bitfinex-derivatives","SOLF0:USTF0",1673007837254,23.17,12.937,12.929,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1673007837566,10.0,12.936,12.93,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673007838617,23.17,12.937,12.93,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673007838828,23.04,12.94,12.932,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1673007839040,10.0,12.941,12.934,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1673007839248,10.0,12.941,12.935,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673007839563,33.17,12.942,12.935,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673007840615,23.04,12.944,12.936,23.15]
["bitfinex-derivatives","SOLF0:USTF0",1673007840823,10.0,12.943,12.937,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673007841352,23.17,12.945,12.937,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1673007841560,10.0,12.944,12.937,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1673007843030,10.0,12.944,12.937,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1673007846712,10.0,12.944,12.936,31.00284146]
["bitfinex-derivatives","SOLF0:USTF0",1673007850074,40.88,12.944,12.936,0.06284146]
["bitfinex-derivatives","SOLF0:USTF0",1673007850282,30.75,12.941,12.936,0.06284146]
["bitfinex-derivatives","SOLF0:USTF0",1673007850706,10.0,12.94,12.936,0.06284146]
["bitfinex-derivatives","SOLF0:USTF0",1673007853853,10.0,12.938,12.936,0.06284146]
["bitfinex-derivatives","SOLF0:USTF0",1673007854175,40.75,12.938,12.932,0.06098299]
["bitfinex-derivatives","SOLF0:USTF0",1673007854385,30.94,12.936,12.93,0.06573784]
["bitfinex-derivatives","SOLF0:USTF0",1673007854595,10.0,12.935,12.93,0.06573784]
["bitfinex-derivatives","SOLF0:USTF0",1673007855010,40.75,12.938,12.93,0.06573784]
["bitfinex-derivatives","SOLF0:USTF0",1673007855218,0.17340284,12.93,12.929,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1673007855429,10.0,12.937,12.93,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673007856166,10.0,12.937,12.931,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1673007856381,0.06254174,12.939,12.933,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1673007856591,0.06315811,12.941,12.934,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673007856801,0.06315811,12.941,12.934,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1673007857321,0.06315811,12.941,12.937,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673007861635,0.06315811,12.941,12.936,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1673007861846,0.06315811,12.941,12.937,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673007865107,0.06315811,12.941,12.936,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1673007865841,0.06315811,12.941,12.937,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673007866365,0.06315811,12.941,12.938,30.93]
["bitfinex-derivatives","SOLF0:USTF0",1673007866576,40.94,12.948,12.939,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673007868677,10.0,12.948,12.939,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1673007868891,611.84,12.949,12.939,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1673007870150,611.84,12.949,12.939,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1673007871830,611.84,12.949,12.94,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673007873516,611.84,12.949,12.939,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1673007874670,10.0,12.947,12.938,31.00091973]
["bitfinex-derivatives","SOLF0:USTF0",1673007875615,30.94,12.946,12.938,0.06091973]
["bitfinex-derivatives","SOLF0:USTF0",1673007875827,10.0,12.945,12.938,0.06091973]
["bitfinex-derivatives","SOLF0:USTF0",1673007876665,30.75,12.944,12.938,0.06091973]
["bitfinex-derivatives","SOLF0:USTF0",1673007876875,10.0,12.943,12.938,0.06091973]
["bitfinex-derivatives","SOLF0:USTF0",1673007877507,30.94,12.942,12.938,0.06091973]
["bitfinex-derivatives","SOLF0:USTF0",1673007877719,10.0,12.941,12.938,0.06091973]
["bitfinex-derivatives","SOLF0:USTF0",1673007877929,10.0,12.941,12.935,0.06768127]
["bitfinex-derivatives","SOLF0:USTF0",1673007878343,30.88,12.94,12.935,0.06768127]
["bitfinex-derivatives","SOLF0:USTF0",1673007878559,10.0,12.939,12.935,0.06768127]
["bitfinex-derivatives","SOLF0:USTF0",1673007881712,10.0,12.941,12.935,0.06768127]
["bitfinex-derivatives","SOLF0:USTF0",1673007881922,30.94,12.942,12.935,0.06768127]
["bitfinex-derivatives","SOLF0:USTF0",1673007883185,30.88,12.944,12.935,0.06768127]
["bitfinex-derivatives","SOLF0:USTF0",1673007883500,9.89674543,12.943,12.937,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673007883704,10.0,12.945,12.937,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673007889491,40.94,12.946,12.937,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673007892537,40.94,12.946,12.936,30.93]
["bitfinex-derivatives","SOLF0:USTF0",1673007895271,30.7,12.942,12.935,0.06768127]
["bitfinex-derivatives","SOLF0:USTF0",1673007895476,10.0,12.941,12.935,0.06768127]
["bitfinex-derivatives","SOLF0:USTF0",1673007901470,30.7,12.942,12.935,0.06768127]
["bitfinex-derivatives","SOLF0:USTF0",1673007905778,30.7,12.943,12.935,0.06768127]
["bitfinex-derivatives","SOLF0:USTF0",1673007905987,10.0,12.942,12.935,0.06768127]
["bitfinex-derivatives","SOLF0:USTF0",1673007906933,33.15,12.942,12.935,0.06768127]
["bitfinex-derivatives","SOLF0:USTF0",1673007908190,23.15,12.942,12.935,10.06768127]
["bitfinex-derivatives","SOLF0:USTF0",1673007908617,23.21,12.945,12.937,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1673007908829,9.90739989,12.944,12.938,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673007909455,23.21,12.945,12.938,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673007909669,23.15,12.948,12.94,23.21]
["bitfinex-derivatives","SOLF0:USTF0",1673007909879,10.0,12.947,12.941,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673007912401,23.15,12.948,12.941,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673007916079,23.15,12.948,12.94,23.21]
["bitfinex-derivatives","SOLF0:USTF0",1673007921960,10.0,12.946,12.939,23.26911191]
["bitfinex-derivatives","SOLF0:USTF0",1673007923645,23.04,12.947,12.946,0.22091017]
["bitfinex-derivatives","SOLF0:USTF0",1673007924173,10.0,12.946,12.942,0.06302199]
["bitfinex-derivatives","SOLF0:USTF0",1673007925429,23.04,12.947,12.942,0.06302199]
["bitfinex-derivatives","SOLF0:USTF0",1673007937312,23.14,12.949,12.942,0.06302199]
["bitfinex-derivatives","SOLF0:USTF0",1673007937624,9.79393968,12.948,12.942,10.06302199]
["bitfinex-derivatives","SOLF0:USTF0",1673007940246,9.79393968,12.948,12.942,0.06302199]
["bitfinex-derivatives","SOLF0:USTF0",1673007942661,23.04,12.947,12.942,0.06302199]
["bitfinex-derivatives","SOLF0:USTF0",1673007942877,10.0,12.946,12.942,0.06302199]
["bitfinex-derivatives","SOLF0:USTF0",1673007945295,23.04,12.947,12.942,0.06302199]
["bitfinex-derivatives","SOLF0:USTF0",1673007947604,23.21,12.949,12.942,0.06302199]
["bitfinex-derivatives","SOLF0:USTF0",1673007947815,23.21,12.949,12.942,10.06302199]
["bitfinex-derivatives","SOLF0:USTF0",1673007951495,23.08625877,12.949,12.942,10.06302199]
["bitfinex-derivatives","SOLF0:USTF0",1673007953284,23.02,12.951,12.943,23.21]
["bitfinex-derivatives","SOLF0:USTF0",1673007953495,10.0,12.95,12.944,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673007955489,23.02,12.951,12.944,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673007962432,23.21,12.948,12.942,0.06302199]
["bitfinex-derivatives","SOLF0:USTF0",1673007962739,23.04,12.946,12.942,0.06302199]
["bitfinex-derivatives","SOLF0:USTF0",1673007962958,10.0,12.945,12.942,0.06302199]
["bitfinex-derivatives","SOLF0:USTF0",1673007963160,10.0,12.945,12.939,10.06252913]
["bitfinex-derivatives","SOLF0:USTF0",1673007963371,23.04,12.946,12.939,10.06252913]
["bitfinex-derivatives","SOLF0:USTF0",1673007968316,23.04,12.946,12.939,0.06252913]
["bitfinex-derivatives","SOLF0:USTF0",1673007968529,10.0,12.945,12.939,0.06252913]
["bitfinex-derivatives","SOLF0:USTF0",1673007968738,23.21,12.943,12.939,0.06252913]
["bitfinex-derivatives","SOLF0:USTF0",1673007968943,23.21,12.941,12.939,0.06252913]
["bitfinex-derivatives","SOLF0:USTF0",1673007969159,10.0,12.94,12.935,0.06669601]
["bitfinex-derivatives","SOLF0:USTF0",1673007969890,23.21,12.941,12.935,0.06669601]
["bitfinex-derivatives","SOLF0:USTF0",1673007979877,10.0,12.94,12.935,0.06669601]
["bitfinex-derivatives","SOLF0:USTF0",1673007980406,10.0,12.938,12.935,0.06669601]
["bitfinex-derivatives","SOLF0:USTF0",1673007980716,10.0,12.938,12.932,0.06234166]
["bitfinex-derivatives","SOLF0:USTF0",1673007980927,23.04,12.934,12.932,0.06234166]
["bitfinex-derivatives","SOLF0:USTF0",1673007981142,10.0,12.933,12.928,0.07014872]
["bitfinex-derivatives","SOLF0:USTF0",1673007981975,23.21,12.932,12.928,0.07014872]
["bitfinex-derivatives","SOLF0:USTF0",1673007982508,10.0,12.931,12.928,0.07014872]
["bitfinex-derivatives","SOLF0:USTF0",1673007982817,10.0,12.931,12.925,10.07110663]
["bitfinex-derivatives","SOLF0:USTF0",1673007983028,10.0,12.931,12.925,0.07110663]
["bitfinex-derivatives","SOLF0:USTF0",1673007983243,33.02,12.931,12.925,0.07110663]
["bitfinex-derivatives","SOLF0:USTF0",1673007984506,23.04,12.929,12.925,0.07110663]
["bitfinex-derivatives","SOLF0:USTF0",1673007984710,10.0,12.928,12.925,0.07110663]
["bitfinex-derivatives","SOLF0:USTF0",1673007984921,10.0,12.928,12.922,10.0701544]
["bitfinex-derivatives","SOLF0:USTF0",1673007985766,10.0,12.928,12.922,0.0701544]
["bitfinex-derivatives","SOLF0:USTF0",1673007988703,23.04,12.929,12.922,10.0701544]
["bitfinex-derivatives","SOLF0:USTF0",1673007990278,23.21,12.925,12.922,0.0701544]
["bitfinex-derivatives","SOLF0:USTF0",1673007990492,23.15,12.924,12.919,0.06508514]
["bitfinex-derivatives","SOLF0:USTF0",1673007990705,23.15,12.924,12.917,0.07125938]
["bitfinex-derivatives","SOLF0:USTF0",1673007990917,10.0,12.923,12.917,0.07125938]
["bitfinex-derivatives","SOLF0:USTF0",1673007991444,23.02,12.92,12.917,0.07125938]
["bitfinex-derivatives","SOLF0:USTF0",1673007991656,23.04,12.918,12.914,0.06091141]
["bitfinex-derivatives","SOLF0:USTF0",1673007991867,10.0,12.917,12.911,10.06713405]
["bitfinex-derivatives","SOLF0:USTF0",1673007992077,10.0,12.917,12.912,23.21]
["bitfinex-derivatives","SOLF0:USTF0",1673007992391,23.21,12.92,12.912,23.21]
["bitfinex-derivatives","SOLF0:USTF0",1673007992809,23.21,12.92,12.913,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673007995858,23.14,12.921,12.913,33.21]
["bitfinex-derivatives","SOLF0:USTF0",1673007996064,10.0,12.92,12.913,33.21]
["bitfinex-derivatives","SOLF0:USTF0",1673007996699,10.0,12.92,12.913,23.21]
["bitfinex-derivatives","SOLF0:USTF0",1673007999640,33.04,12.92,12.912,23.21]
["bitfinex-derivatives","SOLF0:USTF0",1673007999851,33.04,12.92,12.913,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673008002162,33.04,12.92,12.912,23.21]
["bitfinex-derivatives","SOLF0:USTF0",1673008004579,23.04,12.92,12.913,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673008004790,23.04,12.921,12.913,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1673008005104,10.0,12.92,12.913,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1673008009095,10.0,12.92,12.913,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1673008009307,23.04,12.921,12.913,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1673008010780,23.04,12.921,12.914,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673008011302,23.21,12.923,12.915,23.21]
["bitfinex-derivatives","SOLF0:USTF0",1673008011515,10.0,12.924,12.919,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1673008011721,10.0,12.924,12.921,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673008011936,23.14,12.928,12.921,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673008014042,23.04,12.93,12.922,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1673008014252,10.0,12.929,12.923,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673008014672,33.14,12.929,12.923,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673008014883,33.14,12.929,12.921,10.0678106]
["bitfinex-derivatives","SOLF0:USTF0",1673008015511,33.14,12.929,12.921,0.0678106]
["bitfinex-derivatives","SOLF0:USTF0",1673008018035,33.14,12.929,12.921,10.0678106]
["bitfinex-derivatives","SOLF0:USTF0",1673008019192,23.14,12.929,12.921,10.0678106]
["bitfinex-derivatives","SOLF0:USTF0",1673008024759,22.92720711,12.929,12.921,10.0678106]
["bitfinex-derivatives","SOLF0:USTF0",1673008031591,22.92720711,12.929,12.921,0.0678106]
["bitfinex-derivatives","SOLF0:USTF0",1673008031791,23.02,12.926,12.921,0.0678106]
["bitfinex-derivatives","SOLF0:USTF0",1673008032428,23.21,12.924,12.921,0.0678106]
["bitfinex-derivatives","SOLF0:USTF0",1673008032740,10.0,12.923,12.918,0.06573013]
["bitfinex-derivatives","SOLF0:USTF0",1673008034110,23.21,12.924,12.918,0.06573013]
["bitfinex-derivatives","SOLF0:USTF0",1673008034636,10.0,12.925,12.919,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1673008034949,10.0,12.925,12.92,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673008035574,10.0,12.926,12.92,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673008037575,10.0,12.926,12.919,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1673008039048,23.21,12.927,12.919,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1673008043565,23.21,12.927,12.92,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673008043781,23.01255009,12.927,12.92,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673008045882,23.21,12.929,12.921,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1673008046092,10.0,12.928,12.922,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673008046824,10.0,12.928,12.921,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1673008051554,23.21,12.929,12.921,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1673008051868,23.21,12.929,12.922,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673008055119,23.21,12.929,12.921,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1673008057337,23.04707583,12.929,12.921,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1673008057547,23.04707583,12.929,12.922,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673008057754,23.04707583,12.929,12.921,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1673008057963,10.0,12.928,12.921,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1673008058906,23.15,12.926,12.92,0.07138087]
["bitfinex-derivatives","SOLF0:USTF0",1673008059228,10.0,12.922,12.92,0.07138087]
["bitfinex-derivatives","SOLF0:USTF0",1673008059438,10.0,12.922,12.916,10.06819409]
["bitfinex-derivatives","SOLF0:USTF0",1673008060591,23.15,12.923,12.916,10.06819409]
["bitfinex-derivatives","SOLF0:USTF0",1673008060798,23.02,12.925,12.917,23.21]
["bitfinex-derivatives","SOLF0:USTF0",1673008061011,10.0,12.924,12.918,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673008061425,23.02,12.925,12.918,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673008065746,23.02,12.925,12.917,23.21]
["bitfinex-derivatives","SOLF0:USTF0",1673008071100,23.02,12.925,12.918,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673008071310,10.0,12.926,12.92,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673008071838,9.90914774,12.926,12.92,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673008073622,23.21,12.927,12.92,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673008079611,23.21,12.927,12.919,23.21]
["bitfinex-derivatives","SOLF0:USTF0",1673008085806,33.21,12.928,12.92,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1673008086021,23.21,12.928,12.921,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673008086336,23.10023728,12.928,12.921,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673008089910,23.10023728,12.928,12.92,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1673008090429,10.0,12.927,12.92,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1673008090644,23.04,12.925,12.918,0.06308953]
["bitfinex-derivatives","SOLF0:USTF0",1673008090957,33.14,12.924,12.918,0.06308953]
["bitfinex-derivatives","SOLF0:USTF0",1673008091165,23.04,12.92,12.918,0.06308953]
["bitfinex-derivatives","SOLF0:USTF0",1673008091375,23.14,12.919,12.914,0.06753318]
["bitfinex-derivatives","SOLF0:USTF0",1673008091587,23.14,12.919,12.912,0.06395515]
["bitfinex-derivatives","SOLF0:USTF0",1673008094848,23.21,12.92,12.912,23.27395515]
["bitfinex-derivatives","SOLF0:USTF0",1673008095269,10.0,12.919,12.912,23.27395515]
["bitfinex-derivatives","SOLF0:USTF0",1673008102519,10.0,12.919,12.912,23.08675087]
["bitfinex-derivatives","SOLF0:USTF0",1673008107780,23.27653979,12.92,12.912,23.08675087]
["bitfinex-derivatives","SOLF0:USTF0",1673008108930,10.0,12.919,12.912,23.08675087]
["bitfinex-derivatives","SOLF0:USTF0",1673008112819,23.04,12.918,12.911,0.06390328]
["bitfinex-derivatives","SOLF0:USTF0",1673008113028,10.0,12.917,12.911,0.06390328]
["bitfinex-derivatives","SOLF0:USTF0",1673008116078,9.79898116,12.917,12.911,10.06390328]
["bitfinex-derivatives","SOLF0:USTF0",1673008116491,9.79898116,12.917,12.911,0.06390328]
["bitfinex-derivatives","SOLF0:USTF0",1673008116919,9.79898116,12.917,12.911,10.06390328]
["bitfinex-derivatives","SOLF0:USTF0",1673008117651,23.04,12.918,12.911,10.06390328]
["bitfinex-derivatives","SOLF0:USTF0",1673008118706,0.06653979,12.92,12.916,23.21]
["bitfinex-derivatives","SOLF0:USTF0",1673008119126,0.06653979,12.92,12.917,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673008119441,0.06945405,12.923,12.917,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673008119651,0.06945405,12.923,12.916,23.21]
["bitfinex-derivatives","SOLF0:USTF0",1673008123537,0.06945405,12.923,12.917,23.21]
["bitfinex-derivatives","SOLF0:USTF0",1673008123749,23.21,12.929,12.92,23.21]
["bitfinex-derivatives","SOLF0:USTF0",1673008123958,10.0,12.928,12.92,23.21]
["bitfinex-derivatives","SOLF0:USTF0",1673008124273,10.0,12.928,12.921,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673008127530,23.21,12.929,12.921,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673008130157,23.02,12.932,12.925,23.21]
["bitfinex-derivatives","SOLF0:USTF0",1673008130471,10.0,12.931,12.926,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673008131734,23.02,12.932,12.926,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673008132575,23.02,12.932,12.925,23.21]
["bitfinex-derivatives","SOLF0:USTF0",1673008138460,22.90529868,12.932,12.926,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673008148966,23.04,12.943,12.932,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673008149177,23.04,12.943,12.934,23.21]
["bitfinex-derivatives","SOLF0:USTF0",1673008149386,10.0,12.942,12.935,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673008149596,10.0,12.942,12.934,23.21]
["bitfinex-derivatives","SOLF0:USTF0",1673008149808,23.02,12.936,12.933,0.06511899]
["bitfinex-derivatives","SOLF0:USTF0",1673008150017,10.0,12.935,12.93,0.0704804]
["bitfinex-derivatives","SOLF0:USTF0",1673008152752,9.89093378,12.935,12.93,0.0704804]
["bitfinex-derivatives","SOLF0:USTF0",1673008153273,23.02,12.936,12.93,0.0704804]
["bitfinex-derivatives","SOLF0:USTF0",1673008161998,10.0,12.935,12.93,0.0704804]
["bitfinex-derivatives","SOLF0:USTF0",1673008165777,33.04,12.935,12.93,0.0704804]
["bitfinex-derivatives","SOLF0:USTF0",1673008166722,10.0,12.934,12.93,0.0704804]
["bitfinex-derivatives","SOLF0:USTF0",1673008169344,23.21,12.932,12.93,0.0704804]
["bitfinex-derivatives","SOLF0:USTF0",1673008169558,10.0,12.931,12.926,0.06341716]
["bitfinex-derivatives","SOLF0:USTF0",1673008172712,23.04,12.93,12.926,0.06341716]
["bitfinex-derivatives","SOLF0:USTF0",1673008172916,10.0,12.928,12.926,0.06341716]
["bitfinex-derivatives","SOLF0:USTF0",1673008173134,10.0,12.928,12.921,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1673008173342,10.0,12.928,12.922,0.06075205]
["bitfinex-derivatives","SOLF0:USTF0",1673008175760,23.21,12.924,12.922,0.06075205]
["bitfinex-derivatives","SOLF0:USTF0",1673008175971,23.21,12.924,12.918,0.06650286]
["bitfinex-derivatives","SOLF0:USTF0",1673008176602,10.0,12.923,12.918,0.06650286]
["bitfinex-derivatives","SOLF0:USTF0",1673008177335,23.15,12.921,12.918,0.06650286]
["bitfinex-derivatives","SOLF0:USTF0",1673008177547,10.0,12.92,12.915,0.06581241]
["bitfinex-derivatives","SOLF0:USTF0",1673008178915,33.14,12.92,12.915,0.06581241]
["bitfinex-derivatives","SOLF0:USTF0",1673008181441,23.21,12.921,12.915,0.06581241]
["bitfinex-derivatives","SOLF0:USTF0",1673008181756,10.0,12.92,12.915,0.06581241]
["bitfinex-derivatives","SOLF0:USTF0",1673008188063,23.21,12.919,12.915,0.06581241]
["bitfinex-derivatives","SOLF0:USTF0",1673008188275,10.0,12.918,12.915,0.06581241]
["bitfinex-derivatives","SOLF0:USTF0",1673008188484,10.0,12.918,12.912,0.06968758]
["bitfinex-derivatives","SOLF0:USTF0",1673008188800,10.0,12.918,12.912,10.06968758]
["bitfinex-derivatives","SOLF0:USTF0",1673008189641,10.0,12.918,12.912,0.06968758]
["bitfinex-derivatives","SOLF0:USTF0",1673008191638,23.21,12.917,12.912,0.06968758]
["bitfinex-derivatives","SOLF0:USTF0",1673008191849,10.0,12.916,12.912,0.06968758]
["bitfinex-derivatives","SOLF0:USTF0",1673008192373,33.14,12.916,12.912,0.06968758]
["bitfinex-derivatives","SOLF0:USTF0",1673008193214,23.21,12.914,12.912,0.06968758]
["bitfinex-derivatives","SOLF0:USTF0",1673008193419,23.21,12.914,12.908,0.07103767]
["bitfinex-derivatives","SOLF0:USTF0",1673008193633,10.0,12.913,12.908,0.07103767]
["bitfinex-derivatives","SOLF0:USTF0",1673008194893,23.21,12.914,12.908,0.07103767]
["bitfinex-derivatives","SOLF0:USTF0",1673008195635,10.0,12.913,12.908,0.07103767]
["bitfinex-derivatives","SOLF0:USTF0",1673008196575,23.21,12.914,12.908,0.07103767]
["bitfinex-derivatives","SOLF0:USTF0",1673008198682,10.0,12.916,12.908,0.07103767]
["bitfinex-derivatives","SOLF0:USTF0",1673008198683,10.0,12.916,12.91,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673008200253,23.04,12.917,12.91,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673008200575,10.0,12.918,12.911,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1673008200883,10.0,12.919,12.914,23.21]
["bitfinex-derivatives","SOLF0:USTF0",1673008201308,10.0,12.919,12.915,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673008201621,10.0,12.921,12.915,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673008202462,23.15,12.922,12.915,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673008202669,33.14,12.924,12.916,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1673008202983,23.14,12.922,12.915,10.06281014]
["bitfinex-derivatives","SOLF0:USTF0",1673008203194,23.14,12.922,12.915,0.06281014]
["bitfinex-derivatives","SOLF0:USTF0",1673008203409,10.0,12.921,12.915,0.06281014]
["bitfinex-derivatives","SOLF0:USTF0",1673008204878,23.14,12.92,12.915,0.06281014]
["bitfinex-derivatives","SOLF0:USTF0",1673008205089,10.0,12.919,12.915,0.06281014]
["bitfinex-derivatives","SOLF0:USTF0",1673008205510,33.04,12.919,12.915,0.06281014]
["bitfinex-derivatives","SOLF0:USTF0",1673008207079,23.04,12.919,12.915,0.06281014]
["bitfinex-derivatives","SOLF0:USTF0",1673008207293,23.14,12.922,12.915,0.06281014]
["bitfinex-derivatives","SOLF0:USTF0",1673008207506,10.0,12.921,12.915,0.06281014]
["bitfinex-derivatives","SOLF0:USTF0",1673008208770,23.14,12.922,12.915,0.06281014]
["bitfinex-derivatives","SOLF0:USTF0",1673008208980,0.06241051,12.915,12.914,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673008209293,10.0,12.92,12.914,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673008210346,10.0,12.92,12.913,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1673008211295,33.21,12.92,12.912,23.27313673]
["bitfinex-derivatives","SOLF0:USTF0",1673008215812,0.06450374,12.922,12.912,23.27313673]
["bitfinex-derivatives","SOLF0:USTF0",1673008215813,0.06450374,12.922,12.914,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1673008216236,23.21450374,12.922,12.915,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673008220231,23.21450374,12.922,12.914,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1673008222963,23.12069143,12.922,12.915,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673008225172,23.21,12.925,12.918,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673008225587,10.0,12.924,12.918,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673008226219,23.21,12.925,12.918,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673008227482,10.0,12.924,12.917,23.26700192]
["bitfinex-derivatives","SOLF0:USTF0",1673008229586,23.21,12.925,12.917,23.26700192]
["bitfinex-derivatives","SOLF0:USTF0",1673008229791,23.21,12.925,12.918,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673008234629,23.21,12.925,12.917,23.26700192]
["bitfinex-derivatives","SOLF0:USTF0",1673008235049,10.0,12.924,12.917,23.26700192]
["bitfinex-derivatives","SOLF0:USTF0",1673008237256,23.21,12.925,12.917,23.26700192]
["bitfinex-derivatives","SOLF0:USTF0",1673008237466,23.21,12.925,12.918,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673008237781,23.02034462,12.925,12.918,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673008245351,23.02034462,12.925,12.917,23.26700192]
["bitfinex-derivatives","SOLF0:USTF0",1673008247864,10.0,12.924,12.917,23.26700192]
["bitfinex-derivatives","SOLF0:USTF0",1673008255745,10.0,12.924,12.917,0.06700192]
["bitfinex-derivatives","SOLF0:USTF0",1673008263631,23.02034462,12.925,12.917,0.06700192]
["bitfinex-derivatives","SOLF0:USTF0",1673008263837,10.0,12.927,12.917,33.27700192]
["bitfinex-derivatives","SOLF0:USTF0",1673008264052,10.0,12.925,12.917,33.27700192]
["bitfinex-derivatives","SOLF0:USTF0",1673008264474,23.04,12.924,12.917,0.06700192]
["bitfinex-derivatives","SOLF0:USTF0",1673008264790,10.0,12.923,12.917,0.06700192]
["bitfinex-derivatives","SOLF0:USTF0",1673008266158,10.0,12.923,12.917,10.06700192]
["bitfinex-derivatives","SOLF0:USTF0",1673008267417,23.04,12.924,12.917,10.06700192]
["bitfinex-derivatives","SOLF0:USTF0",1673008269312,23.04,12.924,12.917,0.06700192]
["bitfinex-derivatives","SOLF0:USTF0",1673008272360,23.04,12.924,12.917,10.06700192]
["bitfinex-derivatives","SOLF0:USTF0",1673008272564,50.0,12.932,12.917,10.06700192]
["bitfinex-derivatives","SOLF0:USTF0",1673008272779,23.15,12.924,12.921,0.06420222]
["bitfinex-derivatives","SOLF0:USTF0",1673008272989,23.15,12.924,12.918,10.07091422]
["bitfinex-derivatives","SOLF0:USTF0",1673008274146,23.15,12.924,12.918,0.07091422]
["bitfinex-derivatives","SOLF0:USTF0",1673008280033,23.21,12.921,12.918,0.07091422]
["bitfinex-derivatives","SOLF0:USTF0",1673008280244,23.21,12.921,12.915,0.06457569]
["bitfinex-derivatives","SOLF0:USTF0",1673008280454,10.0,12.92,12.915,0.06457569]
["bitfinex-derivatives","SOLF0:USTF0",1673008281502,23.21,12.916,12.915,0.06457569]
["bitfinex-derivatives","SOLF0:USTF0",1673008281718,23.21,12.916,12.911,0.06328546]
["bitfinex-derivatives","SOLF0:USTF0",1673008289699,10.0,12.915,12.911,0.06328546]
["bitfinex-derivatives","SOLF0:USTF0",1673008289914,23.21,12.912,12.911,0.06328546]
["bitfinex-derivatives","SOLF0:USTF0",1673008290123,23.21,12.912,12.909,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1673008290439,23.21,12.91,12.909,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1673008290649,23.21,12.91,12.903,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673008290860,10.0,12.909,12.902,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1673008291069,10.0,12.907,12.901,10.06426709]
["bitfinex-derivatives","SOLF0:USTF0",1673008291700,33.14,12.909,12.901,33.27426709]
["bitfinex-derivatives","SOLF0:USTF0",1673008295059,23.14,12.909,12.901,33.27426709]
["bitfinex-derivatives","SOLF0:USTF0",1673008295907,10.0,12.908,12.901,33.1815633]
["bitfinex-derivatives","SOLF0:USTF0",1673008296959,23.14,12.909,12.901,33.1815633]
["bitfinex-derivatives","SOLF0:USTF0",1673008299794,0.06582105,12.91,12.906,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1673008300007,0.06582105,12.91,12.908,23.21]
["bitfinex-derivatives","SOLF0:USTF0",1673008300317,0.06846062,12.914,12.909,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673008300528,33.20063697,12.916,12.909,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673008301578,33.20063697,12.916,12.908,23.21]
["bitfinex-derivatives","SOLF0:USTF0",1673008303780,33.20063697,12.916,12.909,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673008303995,33.20063697,12.916,12.909,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1673008304204,33.20063697,12.916,12.909,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673008304415,33.20063697,12.916,12.909,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1673008305255,23.20063697,12.916,12.909,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1673008306616,0.06063697,12.916,12.913,23.21]
["bitfinex-derivatives","SOLF0:USTF0",1673008306830,571.0,12.936,12.909,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673008306831,23.15,12.923,12.916,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673008307035,10.0,12.934,12.916,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673008307036,23.15,12.924,12.916,33.21]
["bitfinex-derivatives","SOLF0:USTF0",1673008309246,33.02,12.923,12.915,0.06839297]
["bitfinex-derivatives","SOLF0:USTF0",1673008309458,10.0,12.92,12.915,0.06839297]
["bitfinex-derivatives","SOLF0:USTF0",1673008314299,23.04,12.921,12.919,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1673008314613,23.04,12.921,12.915,0.06839297]
["bitfinex-derivatives","SOLF0:USTF0",1673008317974,23.04,12.921,12.919,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1673008320395,23.04,12.921,12.915,0.06839297]
["bitfinex-derivatives","SOLF0:USTF0",1673008320603,22.9164731,12.921,12.915,0.06839297]
["bitfinex-derivatives","SOLF0:USTF0",1673008320813,22.9164731,12.921,12.919,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1673008324496,22.9164731,12.921,12.915,0.06839297]
["bitfinex-derivatives","SOLF0:USTF0",1673008325756,0.06127514,12.922,12.916,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673008326805,0.06127514,12.922,12.918,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673008327856,0.06127514,12.922,12.916,55.2054]
["bitfinex-derivatives","SOLF0:USTF0",1673008335743,0.06127514,12.922,12.919,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1673008336049,23.21,12.923,12.919,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1673008336581,10.0,12.922,12.919,49.83876046]
["bitfinex-derivatives","SOLF0:USTF0",1673008337419,10.0,12.922,12.915,23.26839297]
["bitfinex-derivatives","SOLF0:USTF0",1673008337628,33.21,12.922,12.915,0.06839297]
["bitfinex-derivatives","SOLF0:USTF0",1673008337838,10.0,12.921,12.915,0.06839297]
["bitfinex-derivatives","SOLF0:USTF0",1673008338262,33.21,12.922,12.915,0.06839297]
["bitfinex-derivatives","SOLF0:USTF0",1673008338576,23.21,12.922,12.919,49.83876046]
["bitfinex-derivatives","SOLF0:USTF0",1673008339416,23.21,12.922,12.915,10.06839297]
["bitfinex-derivatives","SOLF0:USTF0",1673008340152,23.21,12.922,12.919,49.83876046]
["bitfinex-derivatives","SOLF0:USTF0",1673008340571,23.21,12.922,12.915,10.06839297]
["bitfinex-derivatives","SOLF0:USTF0",1673008340993,23.21,12.922,12.919,49.83876046]
["bitfinex-derivatives","SOLF0:USTF0",1673008342357,23.21,12.922,12.915,10.06839297]
["bitfinex-derivatives","SOLF0:USTF0",1673008342565,23.04,12.923,12.915,33.27839297]
["bitfinex-derivatives","SOLF0:USTF0",1673008342770,10.0,12.922,12.915,33.27839297]
["bitfinex-derivatives","SOLF0:USTF0",1673008344244,10.0,12.922,12.915,23.27839297]
["bitfinex-derivatives","SOLF0:USTF0",1673008344462,10.0,12.922,12.919,49.83876046]
["bitfinex-derivatives","SOLF0:USTF0",1673008344666,23.04,12.923,12.919,49.83876046]
["bitfinex-derivatives","SOLF0:USTF0",1673008345406,23.04,12.923,12.92,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673008345713,23.20811541,12.925,12.92,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673008345929,0.06811541,12.925,12.92,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673008349821,0.06811541,12.925,12.919,73.04876046]
["bitfinex-derivatives","SOLF0:USTF0",1673008350031,0.06811541,12.925,12.92,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673008351186,23.21,12.927,12.925,0.08654735]
["bitfinex-derivatives","SOLF0:USTF0",1673008356018,23.14,12.93,12.925,0.08654735]
["bitfinex-derivatives","SOLF0:USTF0",1673008356337,23.04,12.931,12.925,0.08654735]
["bitfinex-derivatives","SOLF0:USTF0",1673008360224,10.0,12.93,12.925,0.08654735]
["bitfinex-derivatives","SOLF0:USTF0",1673008360539,33.02,12.93,12.925,0.08654735]
["bitfinex-derivatives","SOLF0:USTF0",1673008361693,10.0,12.933,12.925,0.08654735]
["bitfinex-derivatives","SOLF0:USTF0",1673008361694,23.04,12.931,12.925,0.08654735]
["bitfinex-derivatives","SOLF0:USTF0",1673008363586,22.95832246,12.931,12.925,0.08654735]
["bitfinex-derivatives","SOLF0:USTF0",1673008363799,33.04,12.935,12.927,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1673008364008,33.04,12.935,12.928,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673008365269,33.04,12.935,12.927,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1673008373678,23.04,12.935,12.927,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1673008373992,23.21,12.932,12.926,0.06289762]
["bitfinex-derivatives","SOLF0:USTF0",1673008375676,10.0,12.931,12.926,0.06289762]
["bitfinex-derivatives","SOLF0:USTF0",1673008379462,23.21,12.932,12.926,0.06289762]
["bitfinex-derivatives","SOLF0:USTF0",1673008381983,23.21,12.932,12.929,49.83876046]
["bitfinex-derivatives","SOLF0:USTF0",1673008383769,23.21,12.932,12.93,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673008384506,23.21,12.932,12.929,49.83876046]
["bitfinex-derivatives","SOLF0:USTF0",1673008384717,23.21,12.932,12.926,0.06289762]
["bitfinex-derivatives","SOLF0:USTF0",1673008385768,10.0,12.935,12.926,0.06289762]
["bitfinex-derivatives","SOLF0:USTF0",1673008385769,23.02,12.933,12.926,0.06289762]
["bitfinex-derivatives","SOLF0:USTF0",1673008386084,10.0,12.932,12.926,0.06289762]
["bitfinex-derivatives","SOLF0:USTF0",1673008386608,10.0,12.932,12.929,49.83876046]
["bitfinex-derivatives","SOLF0:USTF0",1673008386923,23.02,12.933,12.929,49.83876046]
["bitfinex-derivatives","SOLF0:USTF0",1673008387556,23.02,12.933,12.926,0.06289762]
["bitfinex-derivatives","SOLF0:USTF0",1673008387974,23.02,12.933,12.929,49.83876046]
["bitfinex-derivatives","SOLF0:USTF0",1673008388289,23.02,12.933,12.93,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673008388709,23.02,12.933,12.929,49.83876046]
["bitfinex-derivatives","SOLF0:USTF0",1673008390074,23.02,12.933,12.926,10.06289762]
["bitfinex-derivatives","SOLF0:USTF0",1673008390494,23.02,12.933,12.929,49.83876046]
["bitfinex-derivatives","SOLF0:USTF0",1673008391128,23.02,12.933,12.93,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673008391442,23.21,12.935,12.93,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673008393335,23.21,12.935,12.929,49.83876046]
["bitfinex-derivatives","SOLF0:USTF0",1673008393546,23.21,12.935,12.93,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673008393859,23.21,12.937,12.93,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673008394065,23.09148294,12.937,12.93,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673008401527,23.04,12.941,12.933,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1673008401744,23.04,12.941,12.939,49.83876046]
["bitfinex-derivatives","SOLF0:USTF0",1673008401953,23.04,12.941,12.935,0.07041174]
["bitfinex-derivatives","SOLF0:USTF0",1673008402899,23.04,12.941,12.939,49.83876046]
["bitfinex-derivatives","SOLF0:USTF0",1673008404790,23.04,12.941,12.935,0.07041174]
["bitfinex-derivatives","SOLF0:USTF0",1673008405210,23.15,12.943,12.935,0.07041174]
["bitfinex-derivatives","SOLF0:USTF0",1673008405526,23.15,12.943,12.939,49.83876046]
["bitfinex-derivatives","SOLF0:USTF0",1673008405740,23.15,12.943,12.94,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673008406681,23.15,12.943,12.937,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673008407623,23.21,12.945,12.938,23.21]
["bitfinex-derivatives","SOLF0:USTF0",1673008407838,23.21,12.945,12.939,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673008408363,23.08232762,12.945,12.939,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673008411198,23.08232762,12.945,12.939,59.83876046]
["bitfinex-derivatives","SOLF0:USTF0",1673008411937,23.08232762,12.945,12.939,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673008412252,23.08232762,12.945,12.939,59.83876046]
["bitfinex-derivatives","SOLF0:USTF0",1673008413197,23.08232762,12.945,12.939,49.83876046]
["bitfinex-derivatives","SOLF0:USTF0",1673008413619,23.08232762,12.945,12.938,23.21]
["bitfinex-derivatives","SOLF0:USTF0",1673008413822,23.08232762,12.945,12.939,49.83876046]
["bitfinex-derivatives","SOLF0:USTF0",1673008414032,23.08232762,12.945,12.94,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673008414775,23.08232762,12.945,12.939,49.83876046]
["bitfinex-derivatives","SOLF0:USTF0",1673008414984,23.14,12.944,12.939,49.83876046]
["bitfinex-derivatives","SOLF0:USTF0",1673008415720,23.14,12.944,12.94,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673008416562,23.14,12.944,12.938,0.0664226]
["bitfinex-derivatives","SOLF0:USTF0",1673008416774,23.14,12.944,12.939,49.83876046]
["bitfinex-derivatives","SOLF0:USTF0",1673008416984,23.14,12.944,12.94,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673008418140,23.14,12.944,12.938,0.0664226]
["bitfinex-derivatives","SOLF0:USTF0",1673008421498,23.14,12.944,12.939,49.83876046]
["bitfinex-derivatives","SOLF0:USTF0",1673008421713,23.14,12.944,12.94,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673008422450,23.14,12.944,12.938,0.0664226]
["bitfinex-derivatives","SOLF0:USTF0",1673008430225,0.00560746,12.938,12.937,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673008430849,10.0,12.943,12.937,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673008431064,23.14,12.944,12.937,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673008432958,0.06523561,12.945,12.939,23.21]
["bitfinex-derivatives","SOLF0:USTF0",1673008433271,0.06523561,12.945,12.94,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673008435685,0.06523561,12.945,12.939,23.21]
["bitfinex-derivatives","SOLF0:USTF0",1673008436736,0.06523561,12.945,12.94,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673008438836,0.06523561,12.945,12.939,23.21]
["bitfinex-derivatives","SOLF0:USTF0",1673008439468,23.02,12.944,12.937,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673008439673,10.0,12.943,12.936,68.82235066]
["bitfinex-derivatives","SOLF0:USTF0",1673008440100,33.02,12.943,12.936,0.06005066]
["bitfinex-derivatives","SOLF0:USTF0",1673008440521,23.04,12.941,12.936,0.06005066]
["bitfinex-derivatives","SOLF0:USTF0",1673008440732,10.0,12.94,12.936,0.06005066]
["bitfinex-derivatives","SOLF0:USTF0",1673008442412,23.04,12.941,12.939,49.83876046]
["bitfinex-derivatives","SOLF0:USTF0",1673008442622,23.04,12.941,12.94,49.83876046]
["bitfinex-derivatives","SOLF0:USTF0",1673008442937,23.04,12.941,12.94,29.25516046]
["bitfinex-derivatives","SOLF0:USTF0",1673008443675,23.04,12.941,12.94,23.89766046]
["bitfinex-derivatives","SOLF0:USTF0",1673008444831,23.04,12.941,12.936,0.06005066]
["bitfinex-derivatives","SOLF0:USTF0",1673008445145,23.04,12.941,12.94,23.89766046]
["bitfinex-derivatives","SOLF0:USTF0",1673008446302,23.04,12.941,12.936,0.06005066]
["bitfinex-derivatives","SOLF0:USTF0",1673008446512,23.04,12.941,12.94,23.89766046]
["bitfinex-derivatives","SOLF0:USTF0",1673008447563,23.04,12.941,12.936,0.06005066]
["bitfinex-derivatives","SOLF0:USTF0",1673008449140,23.04,12.941,12.94,23.89766046]
["bitfinex-derivatives","SOLF0:USTF0",1673008451347,23.04,12.941,12.936,0.06005066]
["bitfinex-derivatives","SOLF0:USTF0",1673008451558,23.04,12.941,12.94,23.89766046]
["bitfinex-derivatives","SOLF0:USTF0",1673008454704,23.04,12.941,12.936,0.06005066]
["bitfinex-derivatives","SOLF0:USTF0",1673008454919,23.21,12.943,12.94,23.89766046]
["bitfinex-derivatives","SOLF0:USTF0",1673008455130,23.21,12.943,12.936,10.06005066]
["bitfinex-derivatives","SOLF0:USTF0",1673008455341,23.21,12.943,12.94,23.89766046]
["bitfinex-derivatives","SOLF0:USTF0",1673008456813,23.21,12.943,12.936,10.06005066]
["bitfinex-derivatives","SOLF0:USTF0",1673008458918,23.21,12.943,12.94,23.89766046]
["bitfinex-derivatives","SOLF0:USTF0",1673008459856,23.21,12.943,12.941,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673008460072,23.27523561,12.945,12.941,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673008460282,23.10543678,12.945,12.941,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673008460492,23.10543678,12.945,12.94,23.89766046]
["bitfinex-derivatives","SOLF0:USTF0",1673008465011,23.10543678,12.945,12.938,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673008465425,23.10543678,12.945,12.94,23.89766046]
["bitfinex-derivatives","SOLF0:USTF0",1673008466477,23.10543678,12.945,12.941,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673008467323,23.10543678,12.945,12.94,23.89766046]
["bitfinex-derivatives","SOLF0:USTF0",1673008468060,23.10543678,12.945,12.938,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673008469323,23.10543678,12.945,12.94,23.89766046]
["bitfinex-derivatives","SOLF0:USTF0",1673008469534,23.10543678,12.945,12.941,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673008472580,23.10543678,12.945,12.938,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673008472791,23.10543678,12.945,12.94,23.89766046]
["bitfinex-derivatives","SOLF0:USTF0",1673008473105,23.10543678,12.945,12.941,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673008474156,33.21,12.948,12.941,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673008474361,23.21,12.948,12.941,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673008474786,23.21,12.948,12.94,47.01840708]
["bitfinex-derivatives","SOLF0:USTF0",1673008475414,23.21,12.948,12.941,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673008476988,23.15,12.951,12.947,23.89766046]
["bitfinex-derivatives","SOLF0:USTF0",1673008477201,23.15,12.951,12.948,10.23111746]
["bitfinex-derivatives","SOLF0:USTF0",1673008477621,23.15,12.951,12.948,0.23111746]
["bitfinex-derivatives","SOLF0:USTF0",1673008477832,23.15,12.951,12.95,23.89766046]
["bitfinex-derivatives","SOLF0:USTF0",1673008481934,23.15,12.951,12.948,0.23111746]
["bitfinex-derivatives","SOLF0:USTF0",1673008482145,23.07731589,12.951,12.948,0.23111746]
["bitfinex-derivatives","SOLF0:USTF0",1673008482565,23.07731589,12.951,12.95,23.89766046]
["bitfinex-derivatives","SOLF0:USTF0",1673008487606,23.21,12.951,12.95,23.89766046]
["bitfinex-derivatives","SOLF0:USTF0",1673008488441,10.0,12.95,12.944,0.06175779]
["bitfinex-derivatives","SOLF0:USTF0",1673008488657,23.21,12.945,12.944,0.06175779]
["bitfinex-derivatives","SOLF0:USTF0",1673008488868,33.21,12.945,12.94,0.0608944]
["bitfinex-derivatives","SOLF0:USTF0",1673008489071,10.0,12.944,12.94,10.0608944]
["bitfinex-derivatives","SOLF0:USTF0",1673008489494,33.21,12.945,12.94,10.0608944]
["bitfinex-derivatives","SOLF0:USTF0",1673008490335,23.21,12.945,12.94,10.0608944]
["bitfinex-derivatives","SOLF0:USTF0",1673008490752,10.0,12.945,12.94,10.0608944]
["bitfinex-derivatives","SOLF0:USTF0",1673008491286,10.0,12.945,12.94,0.0608944]
["bitfinex-derivatives","SOLF0:USTF0",1673008493600,23.21,12.946,12.94,0.0608944]
["bitfinex-derivatives","SOLF0:USTF0",1673008494025,23.21,12.946,12.94,10.0608944]
["bitfinex-derivatives","SOLF0:USTF0",1673008498643,23.21,12.946,12.94,0.0608944]
["bitfinex-derivatives","SOLF0:USTF0",1673008498855,23.21,12.946,12.94,10.0608944]
["bitfinex-derivatives","SOLF0:USTF0",1673008500641,23.14,12.948,12.94,33.2608944]
["bitfinex-derivatives","SOLF0:USTF0",1673008500852,10.0,12.947,12.94,33.2608944]
["bitfinex-derivatives","SOLF0:USTF0",1673008501483,10.0,12.947,12.94,23.2608944]
["bitfinex-derivatives","SOLF0:USTF0",1673008503478,23.14,12.948,12.94,23.2608944]
["bitfinex-derivatives","SOLF0:USTF0",1673008504105,10.0,12.947,12.94,23.2608944]
["bitfinex-derivatives","SOLF0:USTF0",1673008510835,23.14,12.948,12.94,23.2608944]
["bitfinex-derivatives","SOLF0:USTF0",1673008512414,23.02,12.952,12.944,23.21]
["bitfinex-derivatives","SOLF0:USTF0",1673008512828,23.02,12.952,12.945,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673008513459,10.0,12.951,12.945,9.78031452]
["bitfinex-derivatives","SOLF0:USTF0",1673008516091,10.0,12.951,12.944,23.21]
["bitfinex-derivatives","SOLF0:USTF0",1673008516507,23.02,12.952,12.945,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673008518821,23.15,12.956,12.947,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1673008519027,10.0,12.955,12.948,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673008522811,23.15,12.956,12.948,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673008523229,33.04,12.957,12.949,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1673008523438,33.04,12.957,12.95,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673008524910,33.15,12.959,12.951,23.21]
["bitfinex-derivatives","SOLF0:USTF0",1673008525117,33.15,12.959,12.952,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673008526167,23.15,12.959,12.952,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673008526695,57.83,12.969,12.952,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673008526696,23.21,12.961,12.954,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673008526909,10.0,12.96,12.954,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673008528378,23.21,12.961,12.954,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673008529007,23.02,12.963,12.955,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1673008529430,10.0,12.962,12.956,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673008530272,23.02,12.963,12.956,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673008531319,10.0,12.962,12.955,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1673008533316,23.02,12.963,12.957,0.06291301]
["bitfinex-derivatives","SOLF0:USTF0",1673008533528,10.0,12.962,12.956,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673008534051,10.0,12.962,12.955,23.24131089]
["bitfinex-derivatives","SOLF0:USTF0",1673008541097,23.02,12.963,12.955,23.24131089]
["bitfinex-derivatives","SOLF0:USTF0",1673008544355,23.02,12.963,12.956,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673008547514,10.0,12.965,12.956,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673008549510,3.02,12.968,12.956,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673008549823,10.0,12.968,12.956,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673008553079,67.81,12.973,12.956,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673008553293,10.0,12.973,12.959,0.06738266]
["bitfinex-derivatives","SOLF0:USTF0",1673008562744,10.0,12.971,12.959,0.06738266]
["bitfinex-derivatives","SOLF0:USTF0",1673008562954,10.0,12.969,12.959,0.06738266]
["bitfinex-derivatives","SOLF0:USTF0",1673008565057,57.83,12.968,12.959,0.06738266]
["bitfinex-derivatives","SOLF0:USTF0",1673008565370,10.0,12.967,12.959,0.06738266]
["bitfinex-derivatives","SOLF0:USTF0",1673008580504,57.84,12.966,12.959,0.06738266]
["bitfinex-derivatives","SOLF0:USTF0",1673008580713,10.0,12.965,12.959,0.06738266]
["bitfinex-derivatives","SOLF0:USTF0",1673008587127,57.84,12.966,12.959,0.06738266]
["bitfinex-derivatives","SOLF0:USTF0",1673008587331,10.0,12.967,12.959,0.06738266]
["bitfinex-derivatives","SOLF0:USTF0",1673008593328,10.0,12.969,12.959,0.06738266]
["bitfinex-derivatives","SOLF0:USTF0",1673008596261,57.83,12.968,12.959,0.06738266]
["bitfinex-derivatives","SOLF0:USTF0",1673008596476,10.0,12.967,12.959,0.06738266]
["bitfinex-derivatives","SOLF0:USTF0",1673008600890,10.0,12.965,12.959,0.06738266]
["bitfinex-derivatives","SOLF0:USTF0",1673008605724,57.85,12.964,12.959,0.06738266]
["bitfinex-derivatives","SOLF0:USTF0",1673008606044,10.0,12.963,12.959,0.06738266]
["bitfinex-derivatives","SOLF0:USTF0",1673008607725,10.0,12.963,12.953,46.0762]
["bitfinex-derivatives","SOLF0:USTF0",1673008608775,10.06903302,12.963,12.953,46.13913901]
["bitfinex-derivatives","SOLF0:USTF0",1673008610140,10.06903302,12.963,12.953,0.06293901]
["bitfinex-derivatives","SOLF0:USTF0",1673008621385,57.86,12.962,12.953,0.06293901]
["bitfinex-derivatives","SOLF0:USTF0",1673008621596,10.0,12.961,12.953,0.06293901]
["bitfinex-derivatives","SOLF0:USTF0",1673008625481,10.06903302,12.963,12.953,0.06293901]
["bitfinex-derivatives","SOLF0:USTF0",1673008625691,0.06903302,12.963,12.953,0.06293901]
["bitfinex-derivatives","SOLF0:USTF0",1673008646287,10.0,12.965,12.963,0.14687757]
["bitfinex-derivatives","SOLF0:USTF0",1673008646491,10.0,12.966,12.963,0.14687757]
["bitfinex-derivatives","SOLF0:USTF0",1673008649441,22.92,12.964,12.963,0.14687757]
["bitfinex-derivatives","SOLF0:USTF0",1673008660788,22.75612546,12.964,12.963,0.14687757]
["bitfinex-derivatives","SOLF0:USTF0",1673008665838,23.15,12.965,12.963,0.14687757]
["bitfinex-derivatives","SOLF0:USTF0",1673008666049,10.0,12.964,12.963,0.14687757]
["bitfinex-derivatives","SOLF0:USTF0",1673008667410,23.15,12.965,12.963,0.14687757]
["bitfinex-derivatives","SOLF0:USTF0",1673008673304,23.15,12.974,12.964,23.15]
["bitfinex-derivatives","SOLF0:USTF0",1673008673514,10.0,12.973,12.965,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1673008673829,10.0,12.973,12.966,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673008675299,23.15,12.974,12.966,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673008675510,22.95535213,12.974,12.966,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673008676659,23.15,12.978,12.97,23.15]
["bitfinex-derivatives","SOLF0:USTF0",1673008677087,10.0,12.977,12.971,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673008678027,10.0,12.977,12.97,23.15]
["bitfinex-derivatives","SOLF0:USTF0",1673008679506,23.15,12.978,12.971,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673008680758,23.15,12.978,12.97,23.15]
["bitfinex-derivatives","SOLF0:USTF0",1673008680973,10.0,12.977,12.97,23.15]
["bitfinex-derivatives","SOLF0:USTF0",1673008681401,33.06,12.98,12.972,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1673008681708,33.06,12.98,12.973,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673008682445,33.06,12.98,12.972,23.10043646]
["bitfinex-derivatives","SOLF0:USTF0",1673008682756,10.0,12.98,12.972,0.07043646]
["bitfinex-derivatives","SOLF0:USTF0",1673008682972,23.15,12.979,12.972,0.07043646]
["bitfinex-derivatives","SOLF0:USTF0",1673008683281,23.15,12.981,12.973,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673008683491,10.0,12.983,12.976,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1673008683702,10.0,12.983,12.977,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673008683914,10.0,12.983,12.976,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1673008684337,23.15,12.986,12.977,32.95]
["bitfinex-derivatives","SOLF0:USTF0",1673008684548,23.15,12.986,12.977,33.01475775]
["bitfinex-derivatives","SOLF0:USTF0",1673008684864,10.0,12.985,12.978,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673008685284,10.0,12.985,12.977,33.01475775]
["bitfinex-derivatives","SOLF0:USTF0",1673008685285,23.15,12.984,12.977,10.06475775]
["bitfinex-derivatives","SOLF0:USTF0",1673008685491,10.0,12.983,12.977,10.06475775]
["bitfinex-derivatives","SOLF0:USTF0",1673008685705,10.0,12.983,12.977,0.06475775]
["bitfinex-derivatives","SOLF0:USTF0",1673008686758,23.15,12.981,12.977,0.06475775]
["bitfinex-derivatives","SOLF0:USTF0",1673008687067,10.0,12.98,12.977,0.06475775]
["bitfinex-derivatives","SOLF0:USTF0",1673008687281,23.06,12.979,12.974,0.0661046]
["bitfinex-derivatives","SOLF0:USTF0",1673008687491,10.0,12.978,12.972,0.06623498]
["bitfinex-derivatives","SOLF0:USTF0",1673008689487,9.81129417,12.978,12.972,0.06623498]
["bitfinex-derivatives","SOLF0:USTF0",1673008689692,23.06,12.979,12.972,0.06623498]
["bitfinex-derivatives","SOLF0:USTF0",1673008690431,10.0,12.98,12.974,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673008690962,23.15,12.981,12.974,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673008692428,33.15,12.983,12.974,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1673008692633,23.15,12.983,12.974,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1673008692849,32.92,12.984,12.977,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673008693059,22.92,12.984,12.977,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673008694005,10.0,12.983,12.976,23.21704757]
["bitfinex-derivatives","SOLF0:USTF0",1673008694215,22.92,12.981,12.976,0.06704757]
["bitfinex-derivatives","SOLF0:USTF0",1673008694425,10.0,12.98,12.976,0.06704757]
["bitfinex-derivatives","SOLF0:USTF0",1673008701578,22.92,12.981,12.976,0.06704757]
["bitfinex-derivatives","SOLF0:USTF0",1673008701999,107.2567511,13.0,12.976,0.06704757]
["bitfinex-derivatives","SOLF0:USTF0",1673008702000,23.15,12.984,12.976,23.21704757]
["bitfinex-derivatives","SOLF0:USTF0",1673008702201,10.0,12.983,12.976,23.21704757]
["bitfinex-derivatives","SOLF0:USTF0",1673008707887,23.15,12.984,12.976,23.21704757]
["bitfinex-derivatives","SOLF0:USTF0",1673008709880,23.15,12.984,12.977,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673008711880,23.15,12.985,12.977,33.15]
["bitfinex-derivatives","SOLF0:USTF0",1673008712303,23.15,12.987,12.979,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1673008712509,23.15,12.987,12.98,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673008714511,23.06,12.989,12.981,23.15]
["bitfinex-derivatives","SOLF0:USTF0",1673008714720,23.06,12.989,12.982,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673008715346,23.06,12.989,12.981,23.21378842]
["bitfinex-derivatives","SOLF0:USTF0",1673008715660,10.0,12.988,12.981,23.21378842]
["bitfinex-derivatives","SOLF0:USTF0",1673008716087,22.92,12.986,12.981,0.06378842]
["bitfinex-derivatives","SOLF0:USTF0",1673008716298,10.0,12.985,12.981,0.06378842]
["bitfinex-derivatives","SOLF0:USTF0",1673008717451,22.92,12.982,12.981,0.06378842]
["bitfinex-derivatives","SOLF0:USTF0",1673008717661,22.92,12.982,12.977,0.06637601]
["bitfinex-derivatives","SOLF0:USTF0",1673008717875,23.15,12.981,12.976,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673008718080,10.0,12.98,12.976,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673008718400,10.0,12.98,12.975,45.20565815]
["bitfinex-derivatives","SOLF0:USTF0",1673008719246,23.15,12.981,12.975,45.20565815]
["bitfinex-derivatives","SOLF0:USTF0",1673008719558,23.15,12.982,12.976,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673008720088,23.15,12.982,12.975,55.20565815]
["bitfinex-derivatives","SOLF0:USTF0",1673008720291,23.15,12.982,12.975,45.20565815]
["bitfinex-derivatives","SOLF0:USTF0",1673008720606,23.15,12.976,12.967,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1673008720817,33.15,12.975,12.967,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1673008721136,10.0,12.974,12.968,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673008721656,33.15,12.975,12.968,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673008723549,33.15,12.975,12.967,33.03]
["bitfinex-derivatives","SOLF0:USTF0",1673008725123,23.15,12.975,12.967,33.03]
["bitfinex-derivatives","SOLF0:USTF0",1673008727958,23.15,12.975,12.967,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1673008728697,10.0,12.974,12.967,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1673008730689,10.0,12.974,12.967,22.85021822]
["bitfinex-derivatives","SOLF0:USTF0",1673008732687,23.15,12.975,12.967,22.85021822]
["bitfinex-derivatives","SOLF0:USTF0",1673008733948,23.15,12.975,12.968,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673008734262,0.0699823,12.976,12.97,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673008734471,10.0699823,12.976,12.97,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673008734890,0.0699823,12.976,12.972,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1673008735100,10.0,12.981,12.975,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673008735311,10.0,12.981,12.976,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673008735729,10.0,12.981,12.975,55.0004]
["bitfinex-derivatives","SOLF0:USTF0",1673008735935,10.0,12.981,12.975,45.0004]
["bitfinex-derivatives","SOLF0:USTF0",1673008737518,10.0,12.982,12.975,45.0004]
["bitfinex-derivatives","SOLF0:USTF0",1673008737938,10.0,12.982,12.973,30.79399266]
["bitfinex-derivatives","SOLF0:USTF0",1673008739935,30.48,12.983,12.974,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673008740145,10.0,12.982,12.974,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673008743299,10.0,12.982,12.973,40.79399266]
["bitfinex-derivatives","SOLF0:USTF0",1673008745299,10.0,12.982,12.973,30.79399266]
["bitfinex-derivatives","SOLF0:USTF0",1673008745928,40.56,12.982,12.973,0.06399266]
["bitfinex-derivatives","SOLF0:USTF0",1673008749284,40.49596347,12.982,12.973,10.06399266]
["bitfinex-derivatives","SOLF0:USTF0",1673008754230,30.56,12.982,12.973,10.06399266]
["bitfinex-derivatives","SOLF0:USTF0",1673008754443,10.0,12.981,12.973,0.06399266]
["bitfinex-derivatives","SOLF0:USTF0",1673008755810,30.73,12.98,12.973,0.06399266]
["bitfinex-derivatives","SOLF0:USTF0",1673008756020,10.0,12.979,12.973,0.06399266]
["bitfinex-derivatives","SOLF0:USTF0",1673008756754,33.06,12.979,12.973,0.06399266]
["bitfinex-derivatives","SOLF0:USTF0",1673008757910,23.06,12.979,12.973,0.06399266]
["bitfinex-derivatives","SOLF0:USTF0",1673008762527,10.0,12.978,12.973,0.06399266]
["bitfinex-derivatives","SOLF0:USTF0",1673008762738,23.09,12.974,12.969,43.1612]
["bitfinex-derivatives","SOLF0:USTF0",1673008763059,10.0,12.973,12.969,43.1612]
["bitfinex-derivatives","SOLF0:USTF0",1673008764108,23.09,12.974,12.969,43.1612]
["bitfinex-derivatives","SOLF0:USTF0",1673008765472,23.06,12.975,12.969,43.1612]
["bitfinex-derivatives","SOLF0:USTF0",1673008765680,10.0,12.974,12.969,43.1612]
["bitfinex-derivatives","SOLF0:USTF0",1673008766631,23.06,12.975,12.969,43.1612]
["bitfinex-derivatives","SOLF0:USTF0",1673008770732,23.09,12.973,12.966,0.06586329]
["bitfinex-derivatives","SOLF0:USTF0",1673008770936,10.0,12.972,12.966,0.06586329]
["bitfinex-derivatives","SOLF0:USTF0",1673008773045,23.09,12.973,12.966,10.06586329]
["bitfinex-derivatives","SOLF0:USTF0",1673008773260,23.09,12.975,12.967,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1673008773572,10.0,12.974,12.968,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673008775036,10.0,12.974,12.967,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1673008775247,23.09,12.968,12.953,78.4318]
["bitfinex-derivatives","SOLF0:USTF0",1673008775468,22.95,12.964,12.955,22.89]
["bitfinex-derivatives","SOLF0:USTF0",1673008775771,10.0,12.963,12.956,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673008778404,10.0,12.963,12.955,22.95740363]
["bitfinex-derivatives","SOLF0:USTF0",1673008783131,10.0,12.96,12.955,0.06740363]
["bitfinex-derivatives","SOLF0:USTF0",1673008783552,22.95,12.959,12.955,0.06740363]
["bitfinex-derivatives","SOLF0:USTF0",1673008783760,10.0,12.958,12.955,0.06740363]
["bitfinex-derivatives","SOLF0:USTF0",1673008783969,10.0,12.958,12.953,45.4318]
["bitfinex-derivatives","SOLF0:USTF0",1673008785445,22.95,12.959,12.953,45.4318]
["bitfinex-derivatives","SOLF0:USTF0",1673008793847,0.06661934,12.961,12.954,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673008794057,0.06661934,12.961,12.955,23.09]
["bitfinex-derivatives","SOLF0:USTF0",1673008794266,0.06661934,12.961,12.956,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673008797412,23.09,12.967,12.958,22.89]
["bitfinex-derivatives","SOLF0:USTF0",1673008797624,10.0,12.966,12.959,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673008798988,23.15051957,12.967,12.959,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673008800252,0.06051957,12.967,12.96,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1673008800567,0.06051957,12.967,12.963,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673008801408,0.00051957,12.967,12.963,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673008801618,0.00051957,12.967,12.963,33.09]
["bitfinex-derivatives","SOLF0:USTF0",1673008802147,0.00051957,12.967,12.966,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673008802361,10.0,12.973,12.966,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673008803617,23.09,12.974,12.966,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673008805302,23.09,12.974,12.965,33.15455247]
["bitfinex-derivatives","SOLF0:USTF0",1673008805512,10.0,12.973,12.965,23.15455247]
["bitfinex-derivatives","SOLF0:USTF0",1673008806878,10.0,12.973,12.965,0.06455247]
["bitfinex-derivatives","SOLF0:USTF0",1673008807090,10.0,12.973,12.965,10.06455247]
["bitfinex-derivatives","SOLF0:USTF0",1673008810239,10.0,12.974,12.965,10.06455247]
["bitfinex-derivatives","SOLF0:USTF0",1673008815808,9.85061902,12.974,12.965,10.06455247]
["bitfinex-derivatives","SOLF0:USTF0",1673008816439,30.7,12.975,12.965,10.06455247]
["bitfinex-derivatives","SOLF0:USTF0",1673008817593,10.0,12.974,12.965,10.06455247]
["bitfinex-derivatives","SOLF0:USTF0",1673008820115,30.7,12.975,12.965,10.06455247]
["bitfinex-derivatives","SOLF0:USTF0",1673008820742,30.7,12.975,12.965,9.95695086]
["bitfinex-derivatives","SOLF0:USTF0",1673008820956,10.0,12.974,12.965,9.95695086]
["bitfinex-derivatives","SOLF0:USTF0",1673008821796,10.06341097,12.974,12.965,10.02529315]
["bitfinex-derivatives","SOLF0:USTF0",1673008822534,0.06341097,12.974,12.965,10.02529315]
["bitfinex-derivatives","SOLF0:USTF0",1673008822746,0.06341097,12.974,12.967,30.55]
["bitfinex-derivatives","SOLF0:USTF0",1673008823059,0.06341097,12.974,12.969,30.81]
["bitfinex-derivatives","SOLF0:USTF0",1673008823270,0.06341097,12.974,12.97,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673008823480,0.06341097,12.974,12.97,40.63]
["bitfinex-derivatives","SOLF0:USTF0",1673008826003,30.81,12.983,12.972,30.55]
["bitfinex-derivatives","SOLF0:USTF0",1673008826316,10.0,12.982,12.973,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673008826737,32.86,12.982,12.973,32.93]
["bitfinex-derivatives","SOLF0:USTF0",1673008826948,32.86,12.982,12.973,32.99401648]
["bitfinex-derivatives","SOLF0:USTF0",1673008827578,22.86,12.982,12.973,32.99401648]
["bitfinex-derivatives","SOLF0:USTF0",1673008827789,23.08,12.983,12.974,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1673008827998,10.0,12.982,12.975,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673008830204,23.08,12.983,12.975,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673008835147,23.08,12.983,12.974,23.14629277]
["bitfinex-derivatives","SOLF0:USTF0",1673008837456,10.0,12.982,12.974,23.14629277]
["bitfinex-derivatives","SOLF0:USTF0",1673008839453,9.80303177,12.982,12.975,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673008842498,9.80303177,12.982,12.974,23.14629277]
["bitfinex-derivatives","SOLF0:USTF0",1673008845232,23.08,12.983,12.975,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673008845442,10.0,12.982,12.975,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673008845652,23.08,12.981,12.974,0.06629277]
["bitfinex-derivatives","SOLF0:USTF0",1673008845861,10.0,12.98,12.974,0.06629277]
["bitfinex-derivatives","SOLF0:USTF0",1673008846596,10.0,12.98,12.974,22.99629277]
["bitfinex-derivatives","SOLF0:USTF0",1673008846807,32.86,12.982,12.974,22.99629277]
["bitfinex-derivatives","SOLF0:USTF0",1673008849650,23.08,12.981,12.974,0.06629277]
["bitfinex-derivatives","SOLF0:USTF0",1673008849861,10.0,12.98,12.974,0.06629277]
["bitfinex-derivatives","SOLF0:USTF0",1673008851327,22.99,12.982,12.974,22.99629277]
["bitfinex-derivatives","SOLF0:USTF0",1673008854485,22.99,12.982,12.975,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673008854694,23.01,12.984,12.976,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1673008854903,10.0,12.983,12.977,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673008855639,23.08,12.986,12.977,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1673008855849,23.08,12.986,12.977,33.14729583]
["bitfinex-derivatives","SOLF0:USTF0",1673008858681,22.92901748,12.986,12.977,33.14729583]
["bitfinex-derivatives","SOLF0:USTF0",1673008858895,10.0,12.989,12.98,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1673008858896,32.86,12.989,12.98,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1673008859107,32.86,12.989,12.981,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673008860365,22.86,12.989,12.981,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673008862043,22.99,12.987,12.98,0.06409175]
["bitfinex-derivatives","SOLF0:USTF0",1673008862462,22.86,12.982,12.98,0.06409175]
["bitfinex-derivatives","SOLF0:USTF0",1673008862676,22.86,12.982,12.976,0.06680579]
["bitfinex-derivatives","SOLF0:USTF0",1673008863309,10.0,12.981,12.976,0.06680579]
["bitfinex-derivatives","SOLF0:USTF0",1673008867724,10.0,12.983,12.976,0.06680579]
["bitfinex-derivatives","SOLF0:USTF0",1673008872870,23.08,12.977,12.969,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1673008873081,32.99,12.976,12.97,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673008874665,22.99,12.976,12.97,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673008875190,23.08,12.977,12.969,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1673008875399,23.01,12.972,12.968,0.0679724]
["bitfinex-derivatives","SOLF0:USTF0",1673008875610,23.01,12.969,12.968,0.0679724]
["bitfinex-derivatives","SOLF0:USTF0",1673008875817,23.01,12.969,12.964,0.07147617]
["bitfinex-derivatives","SOLF0:USTF0",1673008876137,23.01,12.969,12.962,54.789]
["bitfinex-derivatives","SOLF0:USTF0",1673008876138,23.01,12.969,12.962,54.8525676]
["bitfinex-derivatives","SOLF0:USTF0",1673008877396,23.08038627,12.971,12.962,77.9325676]
["bitfinex-derivatives","SOLF0:USTF0",1673008877924,23.08,12.969,12.962,54.8525676]
["bitfinex-derivatives","SOLF0:USTF0",1673008878870,22.99,12.966,12.962,0.0635676]
["bitfinex-derivatives","SOLF0:USTF0",1673008879081,23.08,12.963,12.962,0.0635676]
["bitfinex-derivatives","SOLF0:USTF0",1673008879393,0.06440066,12.967,12.96,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1673008879605,0.06070352,12.968,12.962,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1673008879815,0.06635587,12.97,12.963,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1673008880025,0.06635587,12.97,12.964,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673008881604,22.99,12.968,12.962,0.06632013]
["bitfinex-derivatives","SOLF0:USTF0",1673008881815,10.0,12.967,12.962,0.06632013]
["bitfinex-derivatives","SOLF0:USTF0",1673008882231,22.96,12.966,12.962,0.06632013]
["bitfinex-derivatives","SOLF0:USTF0",1673008882445,23.01,12.964,12.962,0.06632013]
["bitfinex-derivatives","SOLF0:USTF0",1673008882648,10.0,12.963,12.959,42.4969]
["bitfinex-derivatives","SOLF0:USTF0",1673008882861,10.0,12.963,12.958,0.06520167]
["bitfinex-derivatives","SOLF0:USTF0",1673008883176,23.01,12.964,12.958,0.06520167]
["bitfinex-derivatives","SOLF0:USTF0",1673008884118,23.146375,12.966,12.958,0.06520167]
["bitfinex-derivatives","SOLF0:USTF0",1673008886431,0.066375,12.966,12.959,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1673008886647,10.0,12.973,12.965,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1673008886855,10.0,12.973,12.966,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1673008887060,10.0,12.973,12.961,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673008887380,10.0,12.973,12.965,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1673008887800,32.99,12.969,12.964,0.06790773]
["bitfinex-derivatives","SOLF0:USTF0",1673008888012,23.08,12.967,12.964,0.06790773]
["bitfinex-derivatives","SOLF0:USTF0",1673008888219,23.08,12.967,12.961,10.06742201]
["bitfinex-derivatives","SOLF0:USTF0",1673008888220,10.0,12.966,12.961,10.06742201]
["bitfinex-derivatives","SOLF0:USTF0",1673008888430,10.0,12.964,12.961,0.06742201]
["bitfinex-derivatives","SOLF0:USTF0",1673008888641,22.86,12.962,12.958,0.06707933]
["bitfinex-derivatives","SOLF0:USTF0",1673008888851,22.86,12.959,12.955,0.06789302]
["bitfinex-derivatives","SOLF0:USTF0",1673008889057,23.08,12.958,12.952,10.0696969]
["bitfinex-derivatives","SOLF0:USTF0",1673008889484,23.08,12.959,12.952,10.0696969]
["bitfinex-derivatives","SOLF0:USTF0",1673008889689,23.08,12.957,12.952,10.0696969]
["bitfinex-derivatives","SOLF0:USTF0",1673008889903,23.08,12.963,12.954,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1673008890113,23.08,12.963,12.955,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673008890745,10.0,12.964,12.956,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1673008891059,10.0,12.964,12.957,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673008891264,22.99,12.963,12.957,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673008891474,23.08,12.967,12.958,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1673008891691,10.0,12.97,12.963,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673008892531,10.0,12.97,12.962,23.14783991]
["bitfinex-derivatives","SOLF0:USTF0",1673008892742,10.0,12.968,12.962,0.06783991]
["bitfinex-derivatives","SOLF0:USTF0",1673008894417,30.81,12.969,12.962,0.06783991]
["bitfinex-derivatives","SOLF0:USTF0",1673008894626,30.76,12.971,12.962,0.06783991]
["bitfinex-derivatives","SOLF0:USTF0",1673008894839,30.76,12.97,12.962,0.06783991]
["bitfinex-derivatives","SOLF0:USTF0",1673008895045,30.63,12.968,12.962,0.06783991]
["bitfinex-derivatives","SOLF0:USTF0",1673008895265,30.83,12.966,12.962,0.06783991]
["bitfinex-derivatives","SOLF0:USTF0",1673008896316,10.0,12.971,12.962,0.06783991]
["bitfinex-derivatives","SOLF0:USTF0",1673008896317,30.83,12.963,12.962,0.00783991]
["bitfinex-derivatives","SOLF0:USTF0",1673008896528,30.83,12.963,12.952,54.3767]
["bitfinex-derivatives","SOLF0:USTF0",1673008896735,30.76,12.961,12.952,54.3767]
["bitfinex-derivatives","SOLF0:USTF0",1673008896943,10.0,12.96,12.952,54.3767]
["bitfinex-derivatives","SOLF0:USTF0",1673008897469,30.81,12.959,12.952,44.3767]
["bitfinex-derivatives","SOLF0:USTF0",1673008897679,30.81,12.959,12.953,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673008897888,0.06661501,12.961,12.956,30.71]
["bitfinex-derivatives","SOLF0:USTF0",1673008898099,0.06661501,12.961,12.957,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673008899043,0.06661501,12.961,12.957,40.71]
["bitfinex-derivatives","SOLF0:USTF0",1673008899253,0.06661501,12.961,12.954,0.06293425]
["bitfinex-derivatives","SOLF0:USTF0",1673008900617,0.06661501,12.961,12.954,30.58293425]
["bitfinex-derivatives","SOLF0:USTF0",1673008900828,0.06661501,12.961,12.956,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1673008901145,0.06661501,12.961,12.957,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673008901774,0.06661501,12.961,12.954,0.06293425]
["bitfinex-derivatives","SOLF0:USTF0",1673008903136,0.06661501,12.961,12.954,10.06293425]
["bitfinex-derivatives","SOLF0:USTF0",1673008903455,0.06661501,12.961,12.954,40.72293425]
["bitfinex-derivatives","SOLF0:USTF0",1673008903983,0.06661501,12.961,12.956,30.71]
["bitfinex-derivatives","SOLF0:USTF0",1673008904193,0.06661501,12.961,12.957,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673008904717,0.06661501,12.961,12.954,40.77293425]
["bitfinex-derivatives","SOLF0:USTF0",1673008904929,0.06661501,12.961,12.954,10.06293425]
["bitfinex-derivatives","SOLF0:USTF0",1673008905555,0.06661501,12.961,12.954,40.58293425]
["bitfinex-derivatives","SOLF0:USTF0",1673008906397,0.06661501,12.961,12.956,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1673008906918,0.06661501,12.961,12.954,0.06293425]
["bitfinex-derivatives","SOLF0:USTF0",1673008907238,10.0,12.958,12.954,0.06293425]
["bitfinex-derivatives","SOLF0:USTF0",1673008907652,30.63,12.957,12.954,0.06293425]
["bitfinex-derivatives","SOLF0:USTF0",1673008907866,30.83,12.955,12.951,0.06757593]
["bitfinex-derivatives","SOLF0:USTF0",1673008908072,10.0,12.954,12.948,0.0694926]
["bitfinex-derivatives","SOLF0:USTF0",1673008908287,30.83,12.955,12.948,0.0694926]
["bitfinex-derivatives","SOLF0:USTF0",1673008908497,0.07013753,12.956,12.948,30.5894926]
["bitfinex-derivatives","SOLF0:USTF0",1673008908708,0.07013753,12.956,12.95,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1673008908918,30.63,12.954,12.948,0.0694926]
["bitfinex-derivatives","SOLF0:USTF0",1673008909334,10.0,12.953,12.948,0.0694926]
["bitfinex-derivatives","SOLF0:USTF0",1673008912595,30.76,12.952,12.948,0.0694926]
["bitfinex-derivatives","SOLF0:USTF0",1673008912805,10.0,12.951,12.948,0.0694926]
["bitfinex-derivatives","SOLF0:USTF0",1673008913009,10.0,12.951,12.945,0.06402537]
["bitfinex-derivatives","SOLF0:USTF0",1673008913854,10.06077481,12.953,12.945,0.06402537]
["bitfinex-derivatives","SOLF0:USTF0",1673008914062,0.06077481,12.953,12.945,0.06402537]
["bitfinex-derivatives","SOLF0:USTF0",1673008914699,30.83,12.952,12.945,0.06402537]
["bitfinex-derivatives","SOLF0:USTF0",1673008914908,10.0,12.951,12.945,0.06402537]
["bitfinex-derivatives","SOLF0:USTF0",1673008915644,10.0,12.949,12.945,0.06402537]
["bitfinex-derivatives","SOLF0:USTF0",1673008916064,30.81,12.952,12.945,0.06402537]
["bitfinex-derivatives","SOLF0:USTF0",1673008916379,10.0,12.951,12.945,0.06402537]
["bitfinex-derivatives","SOLF0:USTF0",1673008917326,30.83,12.95,12.945,0.06402537]
["bitfinex-derivatives","SOLF0:USTF0",1673008917532,10.0,12.949,12.945,0.06402537]
["bitfinex-derivatives","SOLF0:USTF0",1673008917959,10.0,12.951,12.945,0.06402537]
["bitfinex-derivatives","SOLF0:USTF0",1673008918166,30.81,12.952,12.945,0.06402537]
["bitfinex-derivatives","SOLF0:USTF0",1673008918484,30.83,12.95,12.945,0.06402537]
["bitfinex-derivatives","SOLF0:USTF0",1673008918692,30.81,12.946,12.945,0.06402537]
["bitfinex-derivatives","SOLF0:USTF0",1673008918904,30.81,12.948,12.941,0.06282956]
["bitfinex-derivatives","SOLF0:USTF0",1673008919115,30.81,12.948,12.94,0.06100623]
["bitfinex-derivatives","SOLF0:USTF0",1673008919434,10.06949331,12.949,12.94,10.06100623]
["bitfinex-derivatives","SOLF0:USTF0",1673008919638,0.06949331,12.949,12.941,30.83]
["bitfinex-derivatives","SOLF0:USTF0",1673008919849,0.06949331,12.949,12.942,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673008922057,0.06949331,12.949,12.944,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1673008922266,0.06949331,12.949,12.945,30.71]
["bitfinex-derivatives","SOLF0:USTF0",1673008922479,40.83,12.956,12.947,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1673008922480,10.0,12.956,12.947,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1673008922685,40.83,12.958,12.947,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1673008922896,30.76,12.956,12.948,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673008924057,40.81,12.958,12.948,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673008924789,10.0,12.955,12.948,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673008925624,30.81,12.956,12.948,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673008925838,10.0,12.955,12.947,0.0634241]
["bitfinex-derivatives","SOLF0:USTF0",1673008926148,30.81,12.955,12.947,10.0634241]
["bitfinex-derivatives","SOLF0:USTF0",1673008926362,40.83,12.96,12.95,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1673008926575,10.0,12.959,12.951,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673008927516,40.83,12.96,12.951,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673008927726,40.76,12.96,12.951,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673008928041,30.76,12.96,12.951,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673008928259,30.63,12.962,12.953,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673008928465,30.63,12.962,12.953,10.06581112]
["bitfinex-derivatives","SOLF0:USTF0",1673008929096,10.0,12.965,12.957,30.71]
["bitfinex-derivatives","SOLF0:USTF0",1673008929414,10.0,12.965,12.958,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673008929941,40.76,12.971,12.961,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673008930151,40.76,12.971,12.961,10.07120223]
["bitfinex-derivatives","SOLF0:USTF0",1673008930780,40.76,12.971,12.961,54.25660223]
["bitfinex-derivatives","SOLF0:USTF0",1673008931404,30.76,12.966,12.961,44.25660223]
["bitfinex-derivatives","SOLF0:USTF0",1673008931829,40.76,12.971,12.962,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673008932145,10.0,12.968,12.962,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673008932461,30.76,12.971,12.962,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673008932671,40.63,12.973,12.962,40.58]
["bitfinex-derivatives","SOLF0:USTF0",1673008932876,40.83,12.973,12.962,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1673008933086,30.83,12.973,12.962,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1673008933301,127.04,12.984,12.962,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1673008933302,30.76,12.978,12.968,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1673008933513,30.76,12.978,12.969,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673008933514,10.0,12.977,12.969,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673008934038,10.0,12.977,12.968,30.86492151]
["bitfinex-derivatives","SOLF0:USTF0",1673008934778,30.76,12.975,12.968,0.06492151]
["bitfinex-derivatives","SOLF0:USTF0",1673008934989,10.0,12.974,12.968,0.06492151]
["bitfinex-derivatives","SOLF0:USTF0",1673008935194,9.83159083,12.974,12.968,0.06492151]
["bitfinex-derivatives","SOLF0:USTF0",1673008936252,30.83,12.971,12.968,0.06492151]
["bitfinex-derivatives","SOLF0:USTF0",1673008936454,10.0,12.97,12.965,0.06210465]
["bitfinex-derivatives","SOLF0:USTF0",1673008936661,10.0,12.97,12.94,57.96]
["bitfinex-derivatives","SOLF0:USTF0",1673008936662,10.0,12.97,12.963,0.06374921]
["bitfinex-derivatives","SOLF0:USTF0",1673008936873,10.0,12.971,12.963,0.06374921]
["bitfinex-derivatives","SOLF0:USTF0",1673008937088,40.66159083,12.974,12.965,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673008937298,9.83159083,12.974,12.967,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673008937504,40.66159083,12.974,12.967,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673008937721,30.83,12.978,12.969,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1673008937925,10.0,12.979,12.97,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1673008938134,10.0,12.979,12.971,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673008938350,10.0,12.979,12.97,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1673008938559,30.83,12.977,12.969,0.06424124]
["bitfinex-derivatives","SOLF0:USTF0",1673008938771,10.0,12.976,12.969,0.06424124]
["bitfinex-derivatives","SOLF0:USTF0",1673008939292,10.0,12.973,12.969,0.06424124]
["bitfinex-derivatives","SOLF0:USTF0",1673008939504,40.7,12.979,12.969,90.86424124]
["bitfinex-derivatives","SOLF0:USTF0",1673008939718,40.83,12.981,12.97,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1673008940035,40.83,12.981,12.971,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673008940554,30.83,12.979,12.971,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673008941925,10.0,12.978,12.971,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673008942137,40.76,12.978,12.971,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673008942452,10.0,12.978,12.971,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673008943501,30.63,12.979,12.971,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673008946863,46.18,12.98,12.971,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673008947070,10.0,12.979,12.971,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673008948333,9.83165998,12.979,12.971,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673008948543,46.18,12.98,12.971,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673008948754,46.18,12.978,12.971,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673008949068,46.18,12.978,12.97,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673008949069,10.0,12.974,12.969,0.06424124]
["bitfinex-derivatives","SOLF0:USTF0",1673008949487,10.0,12.972,12.969,0.06424124]
["bitfinex-derivatives","SOLF0:USTF0",1673008949698,46.18,12.977,12.966,0.06129224]
["bitfinex-derivatives","SOLF0:USTF0",1673008950018,10.0,12.976,12.967,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1673008950228,10.0,12.976,12.968,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673008951068,46.18,12.978,12.968,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673008951278,10.0,12.977,12.968,10.06706104]
["bitfinex-derivatives","SOLF0:USTF0",1673008953379,56.18,12.977,12.968,0.06706104]
["bitfinex-derivatives","SOLF0:USTF0",1673008953803,46.18,12.978,12.968,0.06706104]
["bitfinex-derivatives","SOLF0:USTF0",1673008954116,46.18,12.978,12.968,10.06706104]
["bitfinex-derivatives","SOLF0:USTF0",1673008960527,56.18,12.981,12.97,45.73]
["bitfinex-derivatives","SOLF0:USTF0",1673008960843,56.18,12.981,12.971,10.06084046]
["bitfinex-derivatives","SOLF0:USTF0",1673008962838,10.0,12.979,12.971,0.06084046]
["bitfinex-derivatives","SOLF0:USTF0",1673008967048,40.79,12.979,12.971,0.06084046]
["bitfinex-derivatives","SOLF0:USTF0",1673008967468,30.79,12.977,12.971,0.06084046]
["bitfinex-derivatives","SOLF0:USTF0",1673008967679,10.0,12.976,12.971,0.06084046]
["bitfinex-derivatives","SOLF0:USTF0",1673008970405,30.77,12.975,12.971,0.06084046]
["bitfinex-derivatives","SOLF0:USTF0",1673008970620,10.0,12.974,12.971,0.06084046]
["bitfinex-derivatives","SOLF0:USTF0",1673008970935,10.0,12.974,12.968,0.07071458]
["bitfinex-derivatives","SOLF0:USTF0",1673008971144,10.0,12.974,12.966,0.0611142]
["bitfinex-derivatives","SOLF0:USTF0",1673008973246,10.0,12.972,12.966,0.0611142]
["bitfinex-derivatives","SOLF0:USTF0",1673008976086,30.77,12.968,12.966,0.0611142]
["bitfinex-derivatives","SOLF0:USTF0",1673008976293,10.0,12.967,12.962,0.06446731]
["bitfinex-derivatives","SOLF0:USTF0",1673008976506,10.0,12.967,12.96,0.06046147]
["bitfinex-derivatives","SOLF0:USTF0",1673008980605,30.79,12.966,12.96,0.06046147]
["bitfinex-derivatives","SOLF0:USTF0",1673008980810,10.0,12.963,12.96,0.06046147]
["bitfinex-derivatives","SOLF0:USTF0",1673008981026,10.0,12.963,12.957,0.06464424]
["bitfinex-derivatives","SOLF0:USTF0",1673008983551,30.74,12.964,12.957,0.06464424]
["bitfinex-derivatives","SOLF0:USTF0",1673008985336,30.79,12.966,12.957,0.06464424]
["bitfinex-derivatives","SOLF0:USTF0",1673008985542,10.0,12.965,12.957,10.06464424]
["bitfinex-derivatives","SOLF0:USTF0",1673008986911,30.79,12.966,12.957,10.06464424]
["bitfinex-derivatives","SOLF0:USTF0",1673008987226,30.74,12.968,12.958,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1673008987438,10.0,12.967,12.959,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673008989329,30.74,12.968,12.959,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673008992797,10.0,12.967,12.958,76.7165]
["bitfinex-derivatives","SOLF0:USTF0",1673009016663,23.13,12.966,12.958,69.1765]
["bitfinex-derivatives","SOLF0:USTF0",1673009016874,10.0,12.965,12.958,69.1765]
["bitfinex-derivatives","SOLF0:USTF0",1673009018029,23.13,12.966,12.958,69.1765]
["bitfinex-derivatives","SOLF0:USTF0",1673009020448,23.13,12.966,12.959,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673009021921,23.13,12.97,12.961,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1673009022130,10.0,12.969,12.962,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673009024129,23.13,12.97,12.962,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673009033483,23.13,12.97,12.961,23.19147113]
["bitfinex-derivatives","SOLF0:USTF0",1673009041361,10.0,12.969,12.961,23.19147113]
["bitfinex-derivatives","SOLF0:USTF0",1673009041571,23.13,12.966,12.961,0.06147113]
["bitfinex-derivatives","SOLF0:USTF0",1673009041781,33.13,12.965,12.961,0.06147113]
["bitfinex-derivatives","SOLF0:USTF0",1673009041993,10.0,12.964,12.961,0.06147113]
["bitfinex-derivatives","SOLF0:USTF0",1673009042205,10.0,12.964,12.958,46.11894004]
["bitfinex-derivatives","SOLF0:USTF0",1673009043471,33.13,12.965,12.958,46.11894004]
["bitfinex-derivatives","SOLF0:USTF0",1673009047354,10.0,12.964,12.958,0.06244004]
["bitfinex-derivatives","SOLF0:USTF0",1673009055773,33.13,12.964,12.958,0.06244004]
["bitfinex-derivatives","SOLF0:USTF0",1673009057554,50.0,12.963,12.949,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1673009057761,23.13,12.954,12.945,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1673009058084,10.0,12.953,12.946,56.0085]
["bitfinex-derivatives","SOLF0:USTF0",1673009058294,23.13,12.954,12.947,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673009058498,23.13,12.956,12.947,32.97]
["bitfinex-derivatives","SOLF0:USTF0",1673009058704,10.0,12.955,12.947,33.03568685]
["bitfinex-derivatives","SOLF0:USTF0",1673009060706,10.0,12.955,12.947,23.03568685]
["bitfinex-derivatives","SOLF0:USTF0",1673009060917,10.0,12.953,12.947,0.06568685]
["bitfinex-derivatives","SOLF0:USTF0",1673009062698,33.13,12.953,12.947,0.06568685]
["bitfinex-derivatives","SOLF0:USTF0",1673009062913,23.09,12.951,12.947,0.06568685]
["bitfinex-derivatives","SOLF0:USTF0",1673009063333,10.0,12.95,12.947,0.06568685]
["bitfinex-derivatives","SOLF0:USTF0",1673009063540,10.0,12.95,12.944,10.06337107]
["bitfinex-derivatives","SOLF0:USTF0",1673009064179,10.0,12.95,12.944,0.06337107]
["bitfinex-derivatives","SOLF0:USTF0",1673009066915,23.09,12.951,12.944,10.06337107]
["bitfinex-derivatives","SOLF0:USTF0",1673009068699,23.09,12.951,12.944,0.06337107]
["bitfinex-derivatives","SOLF0:USTF0",1673009073527,10.0,12.95,12.944,0.06337107]
["bitfinex-derivatives","SOLF0:USTF0",1673009073743,23.13,12.948,12.944,0.06337107]
["bitfinex-derivatives","SOLF0:USTF0",1673009073950,10.0,12.947,12.944,0.06337107]
["bitfinex-derivatives","SOLF0:USTF0",1673009074165,10.0,12.947,12.941,43.85765723]
["bitfinex-derivatives","SOLF0:USTF0",1673009074685,33.13,12.947,12.941,43.85765723]
["bitfinex-derivatives","SOLF0:USTF0",1673009077948,23.13,12.947,12.941,43.85765723]
["bitfinex-derivatives","SOLF0:USTF0",1673009084253,23.13,12.947,12.941,0.06735723]
["bitfinex-derivatives","SOLF0:USTF0",1673009084469,23.13,12.943,12.941,0.06735723]
["bitfinex-derivatives","SOLF0:USTF0",1673009084780,10.0,12.942,12.937,10.06957468]
["bitfinex-derivatives","SOLF0:USTF0",1673009085407,10.0,12.942,12.937,0.06957468]
["bitfinex-derivatives","SOLF0:USTF0",1673009090985,23.13,12.943,12.937,0.06957468]
["bitfinex-derivatives","SOLF0:USTF0",1673009092874,23.13,12.943,12.937,10.06957468]
["bitfinex-derivatives","SOLF0:USTF0",1673009093505,23.13,12.943,12.937,0.06957468]
["bitfinex-derivatives","SOLF0:USTF0",1673009093715,23.13,12.943,12.937,10.06957468]
["bitfinex-derivatives","SOLF0:USTF0",1673009094453,23.13,12.943,12.937,0.06957468]
["bitfinex-derivatives","SOLF0:USTF0",1673009095184,23.13,12.943,12.937,10.06957468]
["bitfinex-derivatives","SOLF0:USTF0",1673009097290,0.06865984,12.944,12.94,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1673009097493,0.06865984,12.944,12.941,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673009097811,0.07129144,12.947,12.941,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673009098866,0.07129144,12.947,12.941,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1673009100233,0.07129144,12.947,12.94,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1673009100444,23.13,12.945,12.939,0.06074552]
["bitfinex-derivatives","SOLF0:USTF0",1673009100650,10.0,12.944,12.939,0.06074552]
["bitfinex-derivatives","SOLF0:USTF0",1673009101809,23.13,12.943,12.939,0.06074552]
["bitfinex-derivatives","SOLF0:USTF0",1673009102020,10.0,12.942,12.939,0.06074552]
["bitfinex-derivatives","SOLF0:USTF0",1673009102230,10.0,12.942,12.936,55.96966069]
["bitfinex-derivatives","SOLF0:USTF0",1673009102436,23.13,12.943,12.936,55.96966069]
["bitfinex-derivatives","SOLF0:USTF0",1673009102648,23.13,12.943,12.937,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673009106224,0.06495109,12.944,12.939,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1673009106428,0.06495109,12.944,12.94,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673009108436,0.06495109,12.944,12.941,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1673009108748,0.06595444,12.947,12.942,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673009108959,10.0,12.948,12.942,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673009109906,23.19856752,12.949,12.942,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673009113055,23.19856752,12.949,12.941,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1673009117581,10.0,12.948,12.941,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1673009117793,10.0,12.948,12.94,0.06104148]
["bitfinex-derivatives","SOLF0:USTF0",1673009117794,23.13,12.947,12.94,0.06104148]
["bitfinex-derivatives","SOLF0:USTF0",1673009118001,10.0,12.946,12.94,0.06104148]
["bitfinex-derivatives","SOLF0:USTF0",1673009118315,10.0,12.944,12.94,0.06104148]
["bitfinex-derivatives","SOLF0:USTF0",1673009119259,23.09,12.942,12.94,0.06104148]
["bitfinex-derivatives","SOLF0:USTF0",1673009119470,23.09,12.942,12.936,45.97480717]
["bitfinex-derivatives","SOLF0:USTF0",1673009124937,10.0,12.941,12.936,45.97480717]
["bitfinex-derivatives","SOLF0:USTF0",1673009129236,10.0,12.941,12.936,0.06750717]
["bitfinex-derivatives","SOLF0:USTF0",1673009129453,23.09,12.937,12.936,0.06750717]
["bitfinex-derivatives","SOLF0:USTF0",1673009129664,23.09,12.937,12.93,43.1053]
["bitfinex-derivatives","SOLF0:USTF0",1673009130920,23.09,12.937,12.931,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673009132185,23.09,12.937,12.932,0.06516658]
["bitfinex-derivatives","SOLF0:USTF0",1673009134921,23.13,12.936,12.932,0.06516658]
["bitfinex-derivatives","SOLF0:USTF0",1673009135131,23.13,12.934,12.932,0.06516658]
["bitfinex-derivatives","SOLF0:USTF0",1673009135337,10.0,12.933,12.928,0.06399283]
["bitfinex-derivatives","SOLF0:USTF0",1673009135756,10.0,12.933,12.928,10.06399283]
["bitfinex-derivatives","SOLF0:USTF0",1673009136502,23.13,12.934,12.928,10.06399283]
["bitfinex-derivatives","SOLF0:USTF0",1673009137023,23.13,12.934,12.928,0.06399283]
["bitfinex-derivatives","SOLF0:USTF0",1673009139117,10.0,12.933,12.928,0.06399283]
["bitfinex-derivatives","SOLF0:USTF0",1673009141430,23.13,12.934,12.928,0.06399283]
["bitfinex-derivatives","SOLF0:USTF0",1673009144274,23.09,12.931,12.928,0.06399283]
["bitfinex-derivatives","SOLF0:USTF0",1673009144484,23.09,12.931,12.925,0.06966335]
["bitfinex-derivatives","SOLF0:USTF0",1673009144691,10.0,12.93,12.925,0.06966335]
["bitfinex-derivatives","SOLF0:USTF0",1673009148062,23.13,12.928,12.925,0.06966335]
["bitfinex-derivatives","SOLF0:USTF0",1673009148378,10.0,12.927,12.922,0.07138812]
["bitfinex-derivatives","SOLF0:USTF0",1673009148694,23.13,12.928,12.922,0.07138812]
["bitfinex-derivatives","SOLF0:USTF0",1673009149427,0.06258043,12.929,12.923,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1673009149633,0.06258043,12.929,12.924,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673009151634,0.06258043,12.929,12.923,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1673009155103,0.06258043,12.929,12.922,0.07138812]
["bitfinex-derivatives","SOLF0:USTF0",1673009155519,10.06258043,12.929,12.922,0.07138812]
["bitfinex-derivatives","SOLF0:USTF0",1673009157733,23.13,12.927,12.922,0.07138812]
["bitfinex-derivatives","SOLF0:USTF0",1673009157947,23.13,12.924,12.915,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1673009158159,10.0,12.926,12.921,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673009158368,23.13,12.924,12.921,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673009158787,23.09,12.927,12.921,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673009160671,23.09,12.927,12.919,52.74324363]
["bitfinex-derivatives","SOLF0:USTF0",1673009161304,23.09,12.927,12.92,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673009163406,23.09,12.927,12.919,52.74324363]
["bitfinex-derivatives","SOLF0:USTF0",1673009163721,23.09,12.927,12.919,42.74324363]
["bitfinex-derivatives","SOLF0:USTF0",1673009168659,23.13,12.925,12.919,42.74324363]
["bitfinex-derivatives","SOLF0:USTF0",1673009170865,23.05896599,12.925,12.919,42.74324363]
["bitfinex-derivatives","SOLF0:USTF0",1673009171072,23.05896599,12.925,12.92,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673009172755,23.05896599,12.925,12.919,42.74324363]
["bitfinex-derivatives","SOLF0:USTF0",1673009173594,23.05896599,12.925,12.92,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673009173799,23.09,12.927,12.92,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673009177486,23.09,12.927,12.919,75.74324363]
["bitfinex-derivatives","SOLF0:USTF0",1673009178539,23.09,12.927,12.92,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673009184842,23.01308317,12.927,12.92,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673009185789,23.13,12.926,12.92,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673009187052,23.13,12.926,12.919,52.74324363]
["bitfinex-derivatives","SOLF0:USTF0",1673009188735,23.13,12.926,12.919,42.74324363]
["bitfinex-derivatives","SOLF0:USTF0",1673009192732,23.19111812,12.929,12.921,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1673009192936,23.19111812,12.929,12.922,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673009199567,22.95865791,12.929,12.922,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673009200083,23.13,12.932,12.923,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1673009200720,23.19942827,12.932,12.924,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673009211752,22.97125554,12.932,12.924,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673009212278,23.13,12.93,12.923,0.06305553]
["bitfinex-derivatives","SOLF0:USTF0",1673009212484,23.13,12.924,12.908,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673009212694,23.13,12.909,12.889,42.9921]
["bitfinex-derivatives","SOLF0:USTF0",1673009212905,33.13,12.908,12.897,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1673009213223,10.0,12.907,12.898,32.97]
["bitfinex-derivatives","SOLF0:USTF0",1673009213433,10.0,12.907,12.899,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673009213746,0.06629554,12.907,12.899,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1673009218062,0.06629554,12.907,12.903,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1673009218272,0.06629554,12.907,12.904,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673009218482,0.06032472,12.91,12.904,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673009218694,10.06032472,12.91,12.904,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673009219008,0.06032472,12.91,12.904,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673009219957,0.06032472,12.91,12.904,33.13]
["bitfinex-derivatives","SOLF0:USTF0",1673009220372,0.06032472,12.91,12.904,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1673009220583,0.06032472,12.91,12.901,0.06820023]
["bitfinex-derivatives","SOLF0:USTF0",1673009220584,23.19032472,12.91,12.901,23.18820023]
["bitfinex-derivatives","SOLF0:USTF0",1673009221005,10.0,12.909,12.901,23.18820023]
["bitfinex-derivatives","SOLF0:USTF0",1673009223315,23.19032472,12.91,12.901,23.18820023]
["bitfinex-derivatives","SOLF0:USTF0",1673009224158,23.19032472,12.91,12.901,23.06820023]
["bitfinex-derivatives","SOLF0:USTF0",1673009226255,0.06032472,12.91,12.904,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1673009226468,0.06032472,12.91,12.905,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673009229725,0.06032472,12.91,12.904,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1673009230252,0.06032472,12.91,12.905,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673009231832,0.06032472,12.91,12.904,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1673009232041,0.06032472,12.91,12.902,33.13]
["bitfinex-derivatives","SOLF0:USTF0",1673009233928,0.06032472,12.91,12.905,22.97]
["bitfinex-derivatives","SOLF0:USTF0",1673009234248,0.06032472,12.91,12.906,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673009234462,23.13,12.919,12.909,22.97]
["bitfinex-derivatives","SOLF0:USTF0",1673009234668,10.0,12.918,12.911,22.97]
["bitfinex-derivatives","SOLF0:USTF0",1673009234877,10.0,12.918,12.912,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673009235096,23.13,12.919,12.912,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673009246861,22.93539286,12.919,12.912,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673009250738,0.06407786,12.92,12.914,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1673009250952,0.06407786,12.92,12.915,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673009253469,0.06407786,12.92,12.914,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1673009253894,0.06407786,12.92,12.915,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673009254942,0.06407786,12.92,12.913,42.7474]
["bitfinex-derivatives","SOLF0:USTF0",1673009256945,0.06407786,12.92,12.914,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673009259989,0.06407786,12.92,12.916,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1673009260619,0.06407786,12.92,12.917,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673009260834,0.06537332,12.923,12.917,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673009261779,23.13,12.924,12.923,0.00884992]
["bitfinex-derivatives","SOLF0:USTF0",1673009262827,10.0,12.923,12.919,0.06489752]
["bitfinex-derivatives","SOLF0:USTF0",1673009263773,23.13,12.921,12.919,0.06489752]
["bitfinex-derivatives","SOLF0:USTF0",1673009264089,23.13,12.921,12.915,10.06754378]
["bitfinex-derivatives","SOLF0:USTF0",1673009264299,23.13,12.921,12.915,0.06754378]
["bitfinex-derivatives","SOLF0:USTF0",1673009269765,23.13,12.923,12.915,0.06754378]
["bitfinex-derivatives","SOLF0:USTF0",1673009272815,23.13,12.93,12.921,22.97]
["bitfinex-derivatives","SOLF0:USTF0",1673009273025,23.13,12.93,12.921,23.03804019]
["bitfinex-derivatives","SOLF0:USTF0",1673009273341,23.13,12.93,12.922,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673009275231,10.0,12.937,12.923,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1673009275232,23.09,12.931,12.923,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1673009275440,23.09,12.931,12.924,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673009275649,22.8975277,12.931,12.924,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673009276283,23.09,12.934,12.925,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1673009276496,23.09,12.934,12.926,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673009280378,23.13,12.936,12.928,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673009280794,33.13,12.938,12.929,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1673009281009,33.13,12.938,12.93,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673009281640,23.13,12.938,12.93,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673009282694,23.13,12.936,12.93,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673009282905,10.0,12.935,12.928,33.19701297]
["bitfinex-derivatives","SOLF0:USTF0",1673009284796,23.13,12.936,12.928,33.19701297]
["bitfinex-derivatives","SOLF0:USTF0",1673009286057,23.13,12.936,12.928,23.19701297]
["bitfinex-derivatives","SOLF0:USTF0",1673009286689,10.0,12.935,12.928,23.19701297]
["bitfinex-derivatives","SOLF0:USTF0",1673009288370,23.13,12.936,12.928,23.19701297]
["bitfinex-derivatives","SOLF0:USTF0",1673009290363,23.06996024,12.936,12.928,23.19701297]
["bitfinex-derivatives","SOLF0:USTF0",1673009290785,23.06996024,12.936,12.929,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673009293629,23.06996024,12.936,12.928,23.19701297]
["bitfinex-derivatives","SOLF0:USTF0",1673009295728,10.0,12.941,12.929,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673009295729,23.13,12.935,12.929,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673009301821,23.13,12.937,12.929,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1673009302137,23.13,12.933,12.929,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673009302661,23.09,12.935,12.929,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673009305174,23.09,12.935,12.928,10.06701297]
["bitfinex-derivatives","SOLF0:USTF0",1673009305390,23.09,12.935,12.928,0.06701297]
["bitfinex-derivatives","SOLF0:USTF0",1673009313797,10.0,12.934,12.928,0.06701297]
["bitfinex-derivatives","SOLF0:USTF0",1673009314013,23.13,12.929,12.92,33.13]
["bitfinex-derivatives","SOLF0:USTF0",1673009314328,23.13,12.929,12.921,44.7593]
["bitfinex-derivatives","SOLF0:USTF0",1673009314539,23.13,12.929,12.922,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673009316008,23.19312128,12.93,12.922,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1673009323257,0.06312128,12.93,12.927,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1673009323465,0.06663191,12.933,12.927,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1673009323678,0.06663191,12.933,12.928,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673009327041,23.13,12.935,12.933,0.1680934]
["bitfinex-derivatives","SOLF0:USTF0",1673009327352,23.13,12.934,12.933,0.1680934]
["bitfinex-derivatives","SOLF0:USTF0",1673009332293,23.13,12.935,12.933,0.1680934]
["bitfinex-derivatives","SOLF0:USTF0",1673009335763,33.13,12.934,12.929,0.0678603]
["bitfinex-derivatives","SOLF0:USTF0",1673009335975,33.09,12.933,12.929,0.0678603]
["bitfinex-derivatives","SOLF0:USTF0",1673009336282,10.0,12.932,12.924,33.13]
["bitfinex-derivatives","SOLF0:USTF0",1673009339020,33.09,12.933,12.924,33.13]
["bitfinex-derivatives","SOLF0:USTF0",1673009342487,33.09,12.933,12.924,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1673009342803,23.13,12.93,12.923,44.33548131]
["bitfinex-derivatives","SOLF0:USTF0",1673009343115,10.0,12.929,12.923,0.06858131]
["bitfinex-derivatives","SOLF0:USTF0",1673009344902,23.13,12.93,12.923,0.06858131]
["bitfinex-derivatives","SOLF0:USTF0",1673009353621,23.09,12.925,12.923,0.06858131]
["bitfinex-derivatives","SOLF0:USTF0",1673009353830,33.13,12.924,12.919,43.96611892]
["bitfinex-derivatives","SOLF0:USTF0",1673009354251,10.0,12.923,12.919,43.96611892]
["bitfinex-derivatives","SOLF0:USTF0",1673009354566,23.13,12.922,12.919,0.06621892]
["bitfinex-derivatives","SOLF0:USTF0",1673009354775,23.13,12.922,12.913,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1673009354776,10.0,12.921,12.916,0.06282499]
["bitfinex-derivatives","SOLF0:USTF0",1673009355197,23.13,12.922,12.916,0.06282499]
["bitfinex-derivatives","SOLF0:USTF0",1673009355928,0.06469437,12.923,12.916,23.03282499]
["bitfinex-derivatives","SOLF0:USTF0",1673009356247,23.09,12.918,12.916,0.06282499]
["bitfinex-derivatives","SOLF0:USTF0",1673009356457,10.0,12.917,12.912,0.06729225]
["bitfinex-derivatives","SOLF0:USTF0",1673009357086,23.09,12.918,12.912,0.06729225]
["bitfinex-derivatives","SOLF0:USTF0",1673009360558,0.06247054,12.919,12.913,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1673009360974,0.06247054,12.919,12.914,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673009362126,0.06247054,12.919,12.914,9.78264074]
["bitfinex-derivatives","SOLF0:USTF0",1673009363183,0.06247054,12.919,12.915,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1673009363500,0.06247054,12.919,12.917,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1673009363709,0.07117912,12.923,12.918,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673009363919,10.0,12.924,12.918,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673009364442,23.19711651,12.925,12.918,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673009368332,0.06711651,12.925,12.921,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1673009368537,0.06711651,12.925,12.922,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673009368755,0.06874155,12.928,12.922,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673009368961,10.06874155,12.928,12.922,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673009369909,0.06874155,12.928,12.922,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673009372326,10.06874155,12.928,12.921,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1673009372853,0.06874155,12.928,12.921,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1673009374534,0.06874155,12.928,12.922,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1673009374956,0.06874155,12.928,12.923,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673009376848,23.13,12.931,12.928,0.10068044]
["bitfinex-derivatives","SOLF0:USTF0",1673009390517,22.89386464,12.931,12.928,0.10068044]
["bitfinex-derivatives","SOLF0:USTF0",1673009403652,10.0,12.928,12.925,0.06763579]
["bitfinex-derivatives","SOLF0:USTF0",1673009403865,23.13,12.926,12.922,0.06811325]
["bitfinex-derivatives","SOLF0:USTF0",1673009404490,23.13,12.924,12.922,0.06811325]
["bitfinex-derivatives","SOLF0:USTF0",1673009404705,33.13,12.923,12.918,0.07004755]
["bitfinex-derivatives","SOLF0:USTF0",1673009404914,23.13,12.921,12.918,0.07004755]
["bitfinex-derivatives","SOLF0:USTF0",1673009405125,23.13,12.921,12.915,0.07103083]
["bitfinex-derivatives","SOLF0:USTF0",1673009409222,23.13,12.919,12.915,0.07103083]
["bitfinex-derivatives","SOLF0:USTF0",1673009413949,23.13,12.921,12.915,0.07103083]
["bitfinex-derivatives","SOLF0:USTF0",1673009414473,10.0,12.92,12.915,0.07103083]
["bitfinex-derivatives","SOLF0:USTF0",1673009414789,23.13,12.921,12.915,0.07103083]
["bitfinex-derivatives","SOLF0:USTF0",1673009419522,10.0,12.92,12.915,0.07103083]
["bitfinex-derivatives","SOLF0:USTF0",1673009424353,23.13,12.921,12.915,0.07103083]
["bitfinex-derivatives","SOLF0:USTF0",1673009424773,23.13,12.918,12.915,0.07103083]
["bitfinex-derivatives","SOLF0:USTF0",1673009425089,23.13,12.918,12.912,0.06073791]
["bitfinex-derivatives","SOLF0:USTF0",1673009428664,23.13,12.92,12.912,23.14073791]
["bitfinex-derivatives","SOLF0:USTF0",1673009429612,23.13,12.92,12.913,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673009432449,23.13,12.924,12.917,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673009437072,23.13,12.926,12.917,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1673009437283,23.13,12.926,12.917,33.1856501]
["bitfinex-derivatives","SOLF0:USTF0",1673009441688,23.13,12.926,12.917,10.0656501]
["bitfinex-derivatives","SOLF0:USTF0",1673009442008,23.09,12.928,12.919,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1673009442220,10.0,12.927,12.92,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673009443481,23.09,12.928,12.92,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673009443902,57.97,12.938,12.923,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673009444112,10.0,12.93,12.923,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673009444323,10.0,12.93,12.926,0.06109809]
["bitfinex-derivatives","SOLF0:USTF0",1673009444533,23.13,12.931,12.923,10.06763478]
["bitfinex-derivatives","SOLF0:USTF0",1673009451367,23.13,12.933,12.925,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673009452625,23.09,12.935,12.926,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1673009452840,23.09,12.935,12.927,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673009453049,23.09,12.937,12.928,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1673009453363,23.09,12.937,12.929,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673009456833,22.95016374,12.937,12.929,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673009457358,23.09,12.934,12.929,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673009457569,23.09,12.934,12.927,10.07083222]
["bitfinex-derivatives","SOLF0:USTF0",1673009460827,23.09,12.934,12.927,0.07083222]
["bitfinex-derivatives","SOLF0:USTF0",1673009463141,23.09,12.934,12.927,10.07083222]
["bitfinex-derivatives","SOLF0:USTF0",1673009465243,23.09,12.934,12.927,0.07083222]
["bitfinex-derivatives","SOLF0:USTF0",1673009468077,10.0,12.933,12.927,0.07083222]
["bitfinex-derivatives","SOLF0:USTF0",1673009468598,23.13,12.931,12.927,0.07083222]
["bitfinex-derivatives","SOLF0:USTF0",1673009468813,10.0,12.93,12.927,0.07083222]
["bitfinex-derivatives","SOLF0:USTF0",1673009469025,10.0,12.93,12.924,0.06819461]
["bitfinex-derivatives","SOLF0:USTF0",1673009469755,10.0,12.928,12.924,0.06819461]
["bitfinex-derivatives","SOLF0:USTF0",1673009470284,23.13,12.929,12.924,0.06819461]
["bitfinex-derivatives","SOLF0:USTF0",1673009471547,23.13,12.927,12.924,0.06819461]
["bitfinex-derivatives","SOLF0:USTF0",1673009471758,23.13,12.925,12.921,0.07066377]
["bitfinex-derivatives","SOLF0:USTF0",1673009471971,23.13,12.925,12.918,0.06868518]
["bitfinex-derivatives","SOLF0:USTF0",1673009472281,10.0,12.924,12.918,0.06868518]
["bitfinex-derivatives","SOLF0:USTF0",1673009474908,10.0,12.921,12.918,0.06868518]
["bitfinex-derivatives","SOLF0:USTF0",1673009475110,10.0,12.921,12.916,43.0231]
["bitfinex-derivatives","SOLF0:USTF0",1673009475538,23.13,12.922,12.916,43.0231]
["bitfinex-derivatives","SOLF0:USTF0",1673009476695,23.13,12.922,12.915,10.06593963]
["bitfinex-derivatives","SOLF0:USTF0",1673009480683,23.13,12.922,12.915,0.06593963]
["bitfinex-derivatives","SOLF0:USTF0",1673009480893,10.0,12.926,12.916,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673009481108,23.13,12.922,12.916,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673009485847,23.13,12.922,12.915,10.06593963]
["bitfinex-derivatives","SOLF0:USTF0",1673009492987,23.13,12.922,12.915,0.06593963]
["bitfinex-derivatives","SOLF0:USTF0",1673009493413,10.0,12.921,12.915,0.06593963]
["bitfinex-derivatives","SOLF0:USTF0",1673009495930,10.0,12.919,12.915,0.06593963]
["bitfinex-derivatives","SOLF0:USTF0",1673009496350,23.13,12.917,12.915,0.06593963]
["bitfinex-derivatives","SOLF0:USTF0",1673009496659,23.13,12.917,12.911,0.06982264]
["bitfinex-derivatives","SOLF0:USTF0",1673009499609,23.13,12.915,12.911,0.06982264]
["bitfinex-derivatives","SOLF0:USTF0",1673009499819,10.0,12.914,12.911,0.06982264]
["bitfinex-derivatives","SOLF0:USTF0",1673009500025,33.09,12.914,12.908,43.33293278]
["bitfinex-derivatives","SOLF0:USTF0",1673009500241,23.13,12.912,12.908,43.33293278]
["bitfinex-derivatives","SOLF0:USTF0",1673009502446,10.0,12.913,12.908,43.33293278]
["bitfinex-derivatives","SOLF0:USTF0",1673009502656,23.13,12.914,12.908,43.33293278]
["bitfinex-derivatives","SOLF0:USTF0",1673009503072,23.13,12.915,12.908,43.33293278]
["bitfinex-derivatives","SOLF0:USTF0",1673009503286,10.0,12.914,12.908,43.33293278]
["bitfinex-derivatives","SOLF0:USTF0",1673009503917,23.13,12.915,12.908,43.33293278]
["bitfinex-derivatives","SOLF0:USTF0",1673009507589,10.0,12.914,12.908,43.33293278]
["bitfinex-derivatives","SOLF0:USTF0",1673009508640,10.0,12.914,12.908,0.06773278]
["bitfinex-derivatives","SOLF0:USTF0",1673009508854,23.13,12.912,12.908,0.06773278]
["bitfinex-derivatives","SOLF0:USTF0",1673009509069,10.0,12.911,12.908,0.06773278]
["bitfinex-derivatives","SOLF0:USTF0",1673009509273,10.0,12.911,12.905,0.06832167]
["bitfinex-derivatives","SOLF0:USTF0",1673009509589,10.0,12.911,12.905,10.06832167]
["bitfinex-derivatives","SOLF0:USTF0",1673009510220,23.13,12.912,12.905,10.06832167]
["bitfinex-derivatives","SOLF0:USTF0",1673009511482,10.0,12.911,12.905,0.06832167]
["bitfinex-derivatives","SOLF0:USTF0",1673009512218,33.13,12.911,12.905,0.06832167]
["bitfinex-derivatives","SOLF0:USTF0",1673009514112,23.13,12.911,12.905,0.06832167]
["bitfinex-derivatives","SOLF0:USTF0",1673009520841,23.13,12.913,12.905,23.19832167]
["bitfinex-derivatives","SOLF0:USTF0",1673009521048,23.13,12.913,12.906,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673009522523,33.13,12.912,12.905,0.06832167]
["bitfinex-derivatives","SOLF0:USTF0",1673009522733,33.13,12.912,12.905,10.06832167]
["bitfinex-derivatives","SOLF0:USTF0",1673009523156,23.13,12.912,12.905,10.06832167]
["bitfinex-derivatives","SOLF0:USTF0",1673009524418,23.13,12.913,12.905,33.18832167]
["bitfinex-derivatives","SOLF0:USTF0",1673009531032,10.0,12.918,12.905,33.18832167]
["bitfinex-derivatives","SOLF0:USTF0",1673009531033,23.09,12.915,12.906,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1673009531247,33.13,12.92,12.912,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1673009531562,10.0,12.919,12.913,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673009532192,23.13,12.92,12.913,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673009532404,23.09,12.922,12.913,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1673009532609,10.0,12.921,12.913,33.06026046]
["bitfinex-derivatives","SOLF0:USTF0",1673009533560,10.0,12.921,12.913,23.06026046]
["bitfinex-derivatives","SOLF0:USTF0",1673009537136,23.09,12.922,12.913,23.06026046]
["bitfinex-derivatives","SOLF0:USTF0",1673009542070,23.09,12.922,12.914,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673009545753,23.09,12.921,12.914,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673009546067,10.0,12.92,12.914,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673009546480,23.09,12.921,12.914,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673009549745,23.13,12.923,12.915,22.97]
["bitfinex-derivatives","SOLF0:USTF0",1673009550062,23.13,12.923,12.916,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673009553315,23.13,12.923,12.915,22.97]
["bitfinex-derivatives","SOLF0:USTF0",1673009553526,23.13,12.921,12.913,23.19026046]
["bitfinex-derivatives","SOLF0:USTF0",1673009553737,10.0,12.92,12.913,23.19026046]
["bitfinex-derivatives","SOLF0:USTF0",1673009557308,23.13,12.921,12.913,23.19026046]
["bitfinex-derivatives","SOLF0:USTF0",1673009565713,10.0,12.925,12.913,0.06026046]
["bitfinex-derivatives","SOLF0:USTF0",1673009565930,23.13,12.92,12.913,0.06026046]
["bitfinex-derivatives","SOLF0:USTF0",1673009566132,10.0,12.919,12.913,0.06026046]
["bitfinex-derivatives","SOLF0:USTF0",1673009567192,23.13,12.92,12.913,0.06026046]
["bitfinex-derivatives","SOLF0:USTF0",1673009572018,23.09,12.925,12.918,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673009575175,23.09,12.925,12.917,23.07007228]
["bitfinex-derivatives","SOLF0:USTF0",1673009578645,10.0,12.924,12.917,23.07007228]
["bitfinex-derivatives","SOLF0:USTF0",1673009579267,23.09,12.925,12.917,23.07007228]
["bitfinex-derivatives","SOLF0:USTF0",1673009579481,23.09,12.925,12.918,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673009584739,22.90153606,12.925,12.918,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673009588419,10.0,12.931,12.918,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673009588420,23.13,12.928,12.92,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1673009588632,23.13,12.928,12.921,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673009591363,23.13,12.93,12.922,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1673009591573,23.13,12.93,12.923,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673009595360,23.13,12.93,12.922,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1673009595561,23.13,12.93,12.921,10.06056485]
["bitfinex-derivatives","SOLF0:USTF0",1673009595562,10.0,12.929,12.921,0.06056485]
["bitfinex-derivatives","SOLF0:USTF0",1673009595779,33.13,12.929,12.921,0.06056485]
["bitfinex-derivatives","SOLF0:USTF0",1673009596618,23.13,12.929,12.921,0.06056485]
["bitfinex-derivatives","SOLF0:USTF0",1673009597984,10.0,12.934,12.921,0.06056485]
["bitfinex-derivatives","SOLF0:USTF0",1673009597985,23.13,12.93,12.922,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1673009598196,23.13,12.93,12.923,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673009599246,23.00759726,12.93,12.923,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673009601565,23.00759726,12.93,12.922,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1673009602606,23.00759726,12.93,12.923,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673009613957,23.13,12.933,12.925,22.97]
["bitfinex-derivatives","SOLF0:USTF0",1673009614172,10.0,12.932,12.926,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673009614797,23.13,12.933,12.926,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673009620683,23.13,12.933,12.925,32.97]
["bitfinex-derivatives","SOLF0:USTF0",1673009622155,23.13,12.933,12.926,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673009623309,231.3,12.951,12.933,0.11934699]
["bitfinex-derivatives","SOLF0:USTF0",1673009623310,23.09,12.937,12.933,0.11934699]
["bitfinex-derivatives","SOLF0:USTF0",1673009628246,22.89546923,12.937,12.933,0.11934699]
["bitfinex-derivatives","SOLF0:USTF0",1673009631507,23.13,12.94,12.933,0.11934699]
["bitfinex-derivatives","SOLF0:USTF0",1673009631717,23.13,12.941,12.933,23.08934699]
["bitfinex-derivatives","SOLF0:USTF0",1673009631930,23.13,12.941,12.934,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673009638336,23.13,12.943,12.934,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1673009638545,23.13,12.943,12.934,33.18856803]
["bitfinex-derivatives","SOLF0:USTF0",1673009639808,23.13,12.945,12.936,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1673009640123,23.13,12.945,12.937,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673009642225,22.91781297,12.945,12.937,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673009644434,33.13,12.947,12.938,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1673009644643,33.13,12.947,12.939,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673009644852,23.13,12.947,12.939,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673009647371,23.13,12.953,12.945,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1673009647589,57.87,12.959,12.946,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1673009647590,23.13,12.955,12.946,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1673009647903,23.13,12.955,12.946,23.19035992]
["bitfinex-derivatives","SOLF0:USTF0",1673009648320,10.0,12.954,12.946,23.19035992]
["bitfinex-derivatives","SOLF0:USTF0",1673009648850,23.13,12.957,12.948,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1673009649058,10.0,12.956,12.949,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673009650737,23.13,12.957,12.949,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673009652736,10.0,12.956,12.948,23.18759711]
["bitfinex-derivatives","SOLF0:USTF0",1673009653781,23.13,12.957,12.949,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673009654419,22.90816132,12.957,12.949,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673009655357,23.13,12.958,12.95,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1673009655574,10.0,12.957,12.951,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673009657674,23.13,12.958,12.951,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673009660726,23.13,12.958,12.95,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1673009661251,10.0,12.957,12.95,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1673009661461,23.13,12.956,12.948,67.20299711]
["bitfinex-derivatives","SOLF0:USTF0",1673009661671,10.0,12.955,12.948,67.20299711]
["bitfinex-derivatives","SOLF0:USTF0",1673009662614,23.13,12.956,12.948,67.20299711]
["bitfinex-derivatives","SOLF0:USTF0",1673009662825,23.13,12.956,12.949,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673009663141,23.09,12.958,12.949,32.97]
["bitfinex-derivatives","SOLF0:USTF0",1673009663353,10.0,12.957,12.949,32.97]
["bitfinex-derivatives","SOLF0:USTF0",1673009664716,23.09,12.958,12.949,32.97]
["bitfinex-derivatives","SOLF0:USTF0",1673009667341,23.13,12.96,12.951,22.97]
["bitfinex-derivatives","SOLF0:USTF0",1673009667557,23.13,12.961,12.953,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1673009667769,23.13,12.963,12.955,22.97]
["bitfinex-derivatives","SOLF0:USTF0",1673009667979,10.0,12.962,12.955,22.97]
["bitfinex-derivatives","SOLF0:USTF0",1673009668715,33.13,12.962,12.954,10.06396358]
["bitfinex-derivatives","SOLF0:USTF0",1673009669446,33.13,12.962,12.954,9.97612853]
["bitfinex-derivatives","SOLF0:USTF0",1673009669656,33.13,12.962,12.954,0.06396358]
["bitfinex-derivatives","SOLF0:USTF0",1673009669872,23.13,12.96,12.954,0.06396358]
["bitfinex-derivatives","SOLF0:USTF0",1673009670189,10.0,12.959,12.954,0.06396358]
["bitfinex-derivatives","SOLF0:USTF0",1673009670920,23.13,12.958,12.954,0.06396358]
["bitfinex-derivatives","SOLF0:USTF0",1673009671240,10.0,12.955,12.948,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1673009673655,23.15351777,12.956,12.948,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1673009676385,23.15351777,12.956,12.949,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673009677123,0.06351777,12.956,12.953,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1673009677333,0.06745958,12.959,12.954,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673009677544,33.15243353,12.961,12.954,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673009680064,23.15243353,12.961,12.954,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673009680693,23.15243353,12.961,12.953,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1673009680898,0.06243353,12.961,12.96,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1673009681113,23.13,12.968,12.96,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1673009681114,0.06107882,12.965,12.96,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1673009681323,10.07013748,12.967,12.96,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1673009681745,23.13,12.965,12.958,0.06668196]
["bitfinex-derivatives","SOLF0:USTF0",1673009681954,23.09,12.963,12.958,0.06668196]
["bitfinex-derivatives","SOLF0:USTF0",1673009682166,10.0,12.962,12.958,0.06668196]
["bitfinex-derivatives","SOLF0:USTF0",1673009683012,23.13,12.96,12.958,0.06668196]
["bitfinex-derivatives","SOLF0:USTF0",1673009683324,33.13,12.959,12.949,33.13]
["bitfinex-derivatives","SOLF0:USTF0",1673009683535,10.0,12.958,12.949,33.13]
["bitfinex-derivatives","SOLF0:USTF0",1673009683746,10.0,12.958,12.948,42.625]
["bitfinex-derivatives","SOLF0:USTF0",1673009683954,10.0,12.953,12.948,42.625]
["bitfinex-derivatives","SOLF0:USTF0",1673009684161,10.0,12.953,12.946,23.03892592]
["bitfinex-derivatives","SOLF0:USTF0",1673009688054,23.13,12.951,12.946,0.06892592]
["bitfinex-derivatives","SOLF0:USTF0",1673009688260,10.0,12.95,12.946,0.06892592]
["bitfinex-derivatives","SOLF0:USTF0",1673009690369,23.13,12.951,12.946,0.06892592]
["bitfinex-derivatives","SOLF0:USTF0",1673009691526,23.13,12.95,12.946,0.06892592]
["bitfinex-derivatives","SOLF0:USTF0",1673009691739,10.0,12.949,12.946,0.06892592]
["bitfinex-derivatives","SOLF0:USTF0",1673009691943,10.0,12.949,12.944,42.625]
["bitfinex-derivatives","SOLF0:USTF0",1673009692473,30.78,12.951,12.943,0.06458329]
["bitfinex-derivatives","SOLF0:USTF0",1673009693308,30.99821318,12.952,12.943,0.06458329]
["bitfinex-derivatives","SOLF0:USTF0",1673009693626,0.06821318,12.952,12.944,30.75]
["bitfinex-derivatives","SOLF0:USTF0",1673009693830,0.06821318,12.952,12.945,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673009694889,0.06821318,12.952,12.947,30.93]
["bitfinex-derivatives","SOLF0:USTF0",1673009695098,0.06821318,12.952,12.948,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673009697518,10.0,12.957,12.948,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673009698463,10.06133406,12.957,12.948,10.06986547]
["bitfinex-derivatives","SOLF0:USTF0",1673009698673,0.06133406,12.957,12.948,10.06986547]
["bitfinex-derivatives","SOLF0:USTF0",1673009705811,10.06133406,12.957,12.948,0.06986547]
["bitfinex-derivatives","SOLF0:USTF0",1673009709074,0.06133406,12.957,12.948,10.06986547]
["bitfinex-derivatives","SOLF0:USTF0",1673009710861,10.06133406,12.957,12.948,10.06986547]
["bitfinex-derivatives","SOLF0:USTF0",1673009711809,9.922395,12.957,12.948,10.06986547]
["bitfinex-derivatives","SOLF0:USTF0",1673009713388,30.78,12.958,12.948,10.06986547]
["bitfinex-derivatives","SOLF0:USTF0",1673009715805,30.93,12.956,12.948,10.06986547]
["bitfinex-derivatives","SOLF0:USTF0",1673009716014,10.0,12.955,12.948,10.06986547]
["bitfinex-derivatives","SOLF0:USTF0",1673009719166,30.93,12.956,12.948,10.06986547]
["bitfinex-derivatives","SOLF0:USTF0",1673009719692,30.93,12.956,12.948,0.06986547]
["bitfinex-derivatives","SOLF0:USTF0",1673009730930,10.0,12.955,12.948,0.06986547]
["bitfinex-derivatives","SOLF0:USTF0",1673009733875,30.93,12.956,12.948,0.06986547]
["bitfinex-derivatives","SOLF0:USTF0",1673009736817,23.17,12.956,12.948,0.06986547]
["bitfinex-derivatives","SOLF0:USTF0",1673009737344,10.0,12.955,12.948,0.06986547]
["bitfinex-derivatives","SOLF0:USTF0",1673009738188,23.06,12.954,12.948,0.06986547]
["bitfinex-derivatives","SOLF0:USTF0",1673009738399,10.0,12.953,12.948,0.06986547]
["bitfinex-derivatives","SOLF0:USTF0",1673009738601,23.06,12.954,12.948,0.06986547]
["bitfinex-derivatives","SOLF0:USTF0",1673009738809,23.1,12.958,12.949,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1673009739026,23.1,12.958,12.95,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673009739345,23.06,12.959,12.951,22.99]
["bitfinex-derivatives","SOLF0:USTF0",1673009739554,23.06,12.959,12.952,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673009741762,23.06,12.963,12.954,23.09]
["bitfinex-derivatives","SOLF0:USTF0",1673009741973,23.06,12.963,12.955,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673009743656,22.83778308,12.963,12.955,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673009745226,10.0,12.962,12.954,23.15540567]
["bitfinex-derivatives","SOLF0:USTF0",1673009745434,23.16,12.961,12.954,0.06540567]
["bitfinex-derivatives","SOLF0:USTF0",1673009745645,10.0,12.96,12.954,0.06540567]
["bitfinex-derivatives","SOLF0:USTF0",1673009746070,23.16,12.961,12.954,0.06540567]
["bitfinex-derivatives","SOLF0:USTF0",1673009755850,23.16,12.963,12.954,23.16540567]
["bitfinex-derivatives","SOLF0:USTF0",1673009756057,10.0,12.962,12.954,23.16540567]
["bitfinex-derivatives","SOLF0:USTF0",1673009758898,23.16,12.963,12.955,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673009759529,23.16,12.963,12.955,9.93322735]
["bitfinex-derivatives","SOLF0:USTF0",1673009765733,23.13,12.964,12.956,22.94]
["bitfinex-derivatives","SOLF0:USTF0",1673009765940,10.0,12.963,12.956,22.94]
["bitfinex-derivatives","SOLF0:USTF0",1673009770563,23.13,12.964,12.956,22.94]
["bitfinex-derivatives","SOLF0:USTF0",1673009770774,23.13,12.964,12.957,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673009771617,23.06,12.966,12.958,22.94]
["bitfinex-derivatives","SOLF0:USTF0",1673009771932,22.8508481,12.966,12.959,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673009772563,10.0,12.965,12.958,22.94]
["bitfinex-derivatives","SOLF0:USTF0",1673009773194,33.13,12.965,12.957,10.06335742]
["bitfinex-derivatives","SOLF0:USTF0",1673009773403,33.13,12.965,12.957,0.06335742]
["bitfinex-derivatives","SOLF0:USTF0",1673009775504,33.13,12.965,12.957,10.06335742]
["bitfinex-derivatives","SOLF0:USTF0",1673009775714,33.13,12.965,12.957,0.06335742]
["bitfinex-derivatives","SOLF0:USTF0",1673009776240,23.06,12.961,12.957,0.06335742]
["bitfinex-derivatives","SOLF0:USTF0",1673009776449,10.0,12.96,12.957,0.06335742]
["bitfinex-derivatives","SOLF0:USTF0",1673009776661,10.0,12.96,12.954,0.07145664]
["bitfinex-derivatives","SOLF0:USTF0",1673009776865,23.06,12.961,12.954,10.07145664]
["bitfinex-derivatives","SOLF0:USTF0",1673009777913,23.06,12.961,12.954,0.07145664]
["bitfinex-derivatives","SOLF0:USTF0",1673009778335,33.17,12.96,12.954,0.07145664]
["bitfinex-derivatives","SOLF0:USTF0",1673009778660,10.0,12.959,12.954,0.07145664]
["bitfinex-derivatives","SOLF0:USTF0",1673009780337,33.17,12.96,12.954,0.07145664]
["bitfinex-derivatives","SOLF0:USTF0",1673009780858,10.0,12.959,12.954,0.07145664]
["bitfinex-derivatives","SOLF0:USTF0",1673009781072,23.1,12.955,12.945,43.3658]
["bitfinex-derivatives","SOLF0:USTF0",1673009781277,23.13,12.953,12.946,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673009781494,10.0,12.952,12.946,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673009782327,10.0,12.952,12.945,43.3658]
["bitfinex-derivatives","SOLF0:USTF0",1673009783693,23.13,12.953,12.945,43.3658]
["bitfinex-derivatives","SOLF0:USTF0",1673009796098,10.0,12.952,12.944,23.15904317]
["bitfinex-derivatives","SOLF0:USTF0",1673009800403,23.13,12.95,12.944,0.06904317]
["bitfinex-derivatives","SOLF0:USTF0",1673009800614,10.0,12.949,12.944,0.06904317]
["bitfinex-derivatives","SOLF0:USTF0",1673009802823,23.13,12.95,12.944,0.06904317]
["bitfinex-derivatives","SOLF0:USTF0",1673009813541,0.0001,12.95,12.945,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1673009813756,0.0636834,12.951,12.946,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673009813966,0.0636834,12.951,12.946,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1673009814914,0.0636834,12.951,12.948,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1673009815124,0.06122847,12.954,12.949,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673009815333,10.0,12.955,12.949,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673009816064,23.12266955,12.956,12.949,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673009816695,0.06266955,12.956,12.95,22.94]
["bitfinex-derivatives","SOLF0:USTF0",1673009816909,0.06266955,12.956,12.951,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673009817635,0.06266955,12.956,12.95,22.94]
["bitfinex-derivatives","SOLF0:USTF0",1673009817847,23.17,12.955,12.947,0.06930016]
["bitfinex-derivatives","SOLF0:USTF0",1673009818273,10.0,12.954,12.947,0.06930016]
["bitfinex-derivatives","SOLF0:USTF0",1673009821435,23.17,12.955,12.947,0.06930016]
["bitfinex-derivatives","SOLF0:USTF0",1673009822376,10.0,12.954,12.947,0.06930016]
["bitfinex-derivatives","SOLF0:USTF0",1673009822589,23.13,12.953,12.947,0.06930016]
["bitfinex-derivatives","SOLF0:USTF0",1673009822793,10.0,12.952,12.947,0.06930016]
["bitfinex-derivatives","SOLF0:USTF0",1673009823531,23.13,12.953,12.947,0.06930016]
["bitfinex-derivatives","SOLF0:USTF0",1673009827631,22.97000057,12.953,12.947,0.06930016]
["bitfinex-derivatives","SOLF0:USTF0",1673009834360,10.0,12.952,12.947,0.06930016]
["bitfinex-derivatives","SOLF0:USTF0",1673009835729,33.17,12.952,12.947,0.06930016]
["bitfinex-derivatives","SOLF0:USTF0",1673009836459,23.17,12.952,12.947,0.06930016]
["bitfinex-derivatives","SOLF0:USTF0",1673009842657,23.13,12.949,12.947,0.06930016]
["bitfinex-derivatives","SOLF0:USTF0",1673009842860,23.13,12.949,12.941,44.146]
["bitfinex-derivatives","SOLF0:USTF0",1673009843074,23.13,12.949,12.943,0.06164602]
["bitfinex-derivatives","SOLF0:USTF0",1673009843075,10.0,12.948,12.943,0.06164602]
["bitfinex-derivatives","SOLF0:USTF0",1673009843599,23.06,12.947,12.943,0.06164602]
["bitfinex-derivatives","SOLF0:USTF0",1673009843822,10.0,12.946,12.943,0.06164602]
["bitfinex-derivatives","SOLF0:USTF0",1673009844027,10.0,12.946,12.94,10.06146171]
["bitfinex-derivatives","SOLF0:USTF0",1673009844233,23.17,12.946,12.94,0.06146171]
["bitfinex-derivatives","SOLF0:USTF0",1673009844448,23.17,12.941,12.94,0.06146171]
["bitfinex-derivatives","SOLF0:USTF0",1673009844971,23.17,12.941,12.936,0.06953475]
["bitfinex-derivatives","SOLF0:USTF0",1673009845181,23.17,12.941,12.934,10.06363798]
["bitfinex-derivatives","SOLF0:USTF0",1673009846864,23.17,12.941,12.934,0.06363798]
["bitfinex-derivatives","SOLF0:USTF0",1673009847491,23.17008324,12.943,12.935,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1673009847696,33.13,12.942,12.936,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673009848015,10.0,12.941,12.936,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673009848226,10.0,12.941,12.934,10.06363798]
["bitfinex-derivatives","SOLF0:USTF0",1673009849065,10.0,12.941,12.934,0.06363798]
["bitfinex-derivatives","SOLF0:USTF0",1673009849272,23.06,12.94,12.934,0.06363798]
["bitfinex-derivatives","SOLF0:USTF0",1673009849482,10.0,12.939,12.934,0.06363798]
["bitfinex-derivatives","SOLF0:USTF0",1673009850955,33.1,12.937,12.934,0.06363798]
["bitfinex-derivatives","SOLF0:USTF0",1673009851170,33.1,12.937,12.931,0.06763929]
["bitfinex-derivatives","SOLF0:USTF0",1673009851376,33.1,12.937,12.929,0.07143715]
["bitfinex-derivatives","SOLF0:USTF0",1673009851587,23.17,12.935,12.929,0.07143715]
["bitfinex-derivatives","SOLF0:USTF0",1673009853483,23.16,12.933,12.929,0.07143715]
["bitfinex-derivatives","SOLF0:USTF0",1673009853688,10.0,12.932,12.929,0.07143715]
["bitfinex-derivatives","SOLF0:USTF0",1673009853904,10.0,12.932,12.926,0.06859371]
["bitfinex-derivatives","SOLF0:USTF0",1673009854425,23.1,12.929,12.926,0.06859371]
["bitfinex-derivatives","SOLF0:USTF0",1673009854642,23.1,12.929,12.923,0.06947308]
["bitfinex-derivatives","SOLF0:USTF0",1673009854853,10.0,12.928,12.923,0.06947308]
["bitfinex-derivatives","SOLF0:USTF0",1673009855371,23.1,12.929,12.923,0.06947308]
["bitfinex-derivatives","SOLF0:USTF0",1673009858949,0.06091853,12.931,12.924,22.99]
["bitfinex-derivatives","SOLF0:USTF0",1673009859161,0.06091853,12.931,12.925,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673009860420,0.06091853,12.931,12.927,22.99]
["bitfinex-derivatives","SOLF0:USTF0",1673009860630,23.16,12.936,12.928,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673009862413,23.16,12.936,12.927,33.0508797]
["bitfinex-derivatives","SOLF0:USTF0",1673009862629,23.13,12.934,12.927,0.0608797]
["bitfinex-derivatives","SOLF0:USTF0",1673009863157,23.13,12.934,12.927,10.0608797]
["bitfinex-derivatives","SOLF0:USTF0",1673009865673,23.13,12.934,12.927,0.0608797]
["bitfinex-derivatives","SOLF0:USTF0",1673009866101,10.0,12.933,12.927,0.0608797]
["bitfinex-derivatives","SOLF0:USTF0",1673009866311,23.17,12.932,12.927,0.0608797]
["bitfinex-derivatives","SOLF0:USTF0",1673009866521,10.0,12.931,12.927,0.0608797]
["bitfinex-derivatives","SOLF0:USTF0",1673009867677,23.17,12.932,12.927,0.0608797]
["bitfinex-derivatives","SOLF0:USTF0",1673009869041,10.0,12.937,12.927,0.0608797]
["bitfinex-derivatives","SOLF0:USTF0",1673009869042,23.17,12.933,12.927,0.0608797]
["bitfinex-derivatives","SOLF0:USTF0",1673009869359,23.17,12.935,12.927,23.1208797]
["bitfinex-derivatives","SOLF0:USTF0",1673009871354,23.17,12.935,12.928,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673009872090,23.1,12.937,12.928,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1673009873876,23.17,12.935,12.928,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673009874087,33.06,12.934,12.927,0.0608797]
["bitfinex-derivatives","SOLF0:USTF0",1673009874615,23.17,12.93,12.927,0.0608797]
["bitfinex-derivatives","SOLF0:USTF0",1673009874825,10.0,12.929,12.924,0.07076958]
["bitfinex-derivatives","SOLF0:USTF0",1673009875457,23.16,12.928,12.924,0.07076958]
["bitfinex-derivatives","SOLF0:USTF0",1673009875773,10.0,12.927,12.924,0.07076958]
["bitfinex-derivatives","SOLF0:USTF0",1673009876084,10.0,12.927,12.921,0.06397026]
["bitfinex-derivatives","SOLF0:USTF0",1673009877030,23.16,12.928,12.921,0.06397026]
["bitfinex-derivatives","SOLF0:USTF0",1673009878502,23.06,12.926,12.921,0.06397026]
["bitfinex-derivatives","SOLF0:USTF0",1673009879234,10.0,12.925,12.921,0.06397026]
["bitfinex-derivatives","SOLF0:USTF0",1673009879444,23.16,12.924,12.921,0.06397026]
["bitfinex-derivatives","SOLF0:USTF0",1673009879659,23.16,12.924,12.918,10.06280373]
["bitfinex-derivatives","SOLF0:USTF0",1673009879870,23.13,12.926,12.918,10.06280373]
["bitfinex-derivatives","SOLF0:USTF0",1673009880178,23.1,12.929,12.921,22.99]
["bitfinex-derivatives","SOLF0:USTF0",1673009880601,23.1,12.929,12.922,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673009881237,23.1,12.926,12.92,0.06658989]
["bitfinex-derivatives","SOLF0:USTF0",1673009882069,23.06,12.923,12.92,0.06658989]
["bitfinex-derivatives","SOLF0:USTF0",1673009882285,23.06,12.923,12.917,0.0624489]
["bitfinex-derivatives","SOLF0:USTF0",1673009882811,23.17,12.921,12.917,0.0624489]
["bitfinex-derivatives","SOLF0:USTF0",1673009883024,23.17,12.919,12.917,0.0624489]
["bitfinex-derivatives","SOLF0:USTF0",1673009883234,23.17,12.919,12.911,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1673009884598,23.13,12.921,12.912,23.09]
["bitfinex-derivatives","SOLF0:USTF0",1673009884800,23.13,12.921,12.913,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673009886591,0.06364443,12.922,12.916,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1673009886909,0.06364443,12.922,12.917,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673009888483,0.06364443,12.922,12.918,31.05]
["bitfinex-derivatives","SOLF0:USTF0",1673009888801,0.06364443,12.922,12.919,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673009889008,0.06833825,12.925,12.92,31.05]
["bitfinex-derivatives","SOLF0:USTF0",1673009889324,0.06716777,12.927,12.921,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673009889534,0.06072669,12.929,12.921,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673009894055,0.06072669,12.929,12.921,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1673009894785,0.06072669,12.929,12.923,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1673009895002,0.06072669,12.929,12.925,31.05]
["bitfinex-derivatives","SOLF0:USTF0",1673009895203,0.06072669,12.929,12.926,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673009895526,0.06485523,12.932,12.926,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673009895737,0.06970047,12.934,12.926,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673009897726,31.05,12.935,12.934,0.03179648]
["bitfinex-derivatives","SOLF0:USTF0",1673009899301,40.84,12.94,12.934,0.03179648]
["bitfinex-derivatives","SOLF0:USTF0",1673009901406,30.84,12.94,12.934,0.03179648]
["bitfinex-derivatives","SOLF0:USTF0",1673009901935,40.95,12.941,12.934,0.03179648]
["bitfinex-derivatives","SOLF0:USTF0",1673009902147,30.95,12.941,12.934,0.03179648]
["bitfinex-derivatives","SOLF0:USTF0",1673009904670,10.0,12.94,12.934,0.03179648]
["bitfinex-derivatives","SOLF0:USTF0",1673009905407,40.84,12.94,12.934,0.03179648]
["bitfinex-derivatives","SOLF0:USTF0",1673009905932,31.05,12.937,12.934,0.03179648]
["bitfinex-derivatives","SOLF0:USTF0",1673009906137,10.0,12.936,12.934,0.03179648]
["bitfinex-derivatives","SOLF0:USTF0",1673009906985,31.05,12.937,12.934,0.03179648]
["bitfinex-derivatives","SOLF0:USTF0",1673009909078,31.05,12.937,12.933,0.06181949]
["bitfinex-derivatives","SOLF0:USTF0",1673009909289,31.05,12.934,12.926,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673009909499,30.95,12.931,12.921,41.05]
["bitfinex-derivatives","SOLF0:USTF0",1673009909711,10.0,12.93,12.921,41.05]
["bitfinex-derivatives","SOLF0:USTF0",1673009910342,10.0,12.93,12.922,0.0604938]
["bitfinex-derivatives","SOLF0:USTF0",1673009912127,41.05,12.93,12.922,0.0604938]
["bitfinex-derivatives","SOLF0:USTF0",1673009913395,10.0,12.927,12.922,0.0604938]
["bitfinex-derivatives","SOLF0:USTF0",1673009914861,30.95,12.928,12.922,0.0604938]
["bitfinex-derivatives","SOLF0:USTF0",1673009915707,10.0,12.927,12.922,0.0604938]
["bitfinex-derivatives","SOLF0:USTF0",1673009916336,30.95,12.928,12.922,0.0604938]
["bitfinex-derivatives","SOLF0:USTF0",1673009916546,40.76,12.93,12.922,0.0604938]
["bitfinex-derivatives","SOLF0:USTF0",1673009924849,0.06925014,12.931,12.922,0.0604938]
["bitfinex-derivatives","SOLF0:USTF0",1673009929166,0.06925014,12.931,12.923,31.05]
["bitfinex-derivatives","SOLF0:USTF0",1673009929375,40.84,12.934,12.931,0.01678837]
["bitfinex-derivatives","SOLF0:USTF0",1673009929587,30.76,12.935,12.931,0.01678837]
["bitfinex-derivatives","SOLF0:USTF0",1673009929795,10.0,12.934,12.931,0.01678837]
["bitfinex-derivatives","SOLF0:USTF0",1673009930007,10.0,12.937,12.931,0.01678837]
["bitfinex-derivatives","SOLF0:USTF0",1673009930212,30.95,12.941,12.931,0.01678837]
["bitfinex-derivatives","SOLF0:USTF0",1673009930530,30.95,12.941,12.931,10.08789583]
["bitfinex-derivatives","SOLF0:USTF0",1673009931160,30.95,12.941,12.931,0.08789583]
["bitfinex-derivatives","SOLF0:USTF0",1673009931371,30.76,12.939,12.931,0.08789583]
["bitfinex-derivatives","SOLF0:USTF0",1673009931687,10.0,12.938,12.931,0.08789583]
["bitfinex-derivatives","SOLF0:USTF0",1673009932626,41.05,12.934,12.931,0.08789583]
["bitfinex-derivatives","SOLF0:USTF0",1673009932843,41.05,12.934,12.931,0.01678837]
["bitfinex-derivatives","SOLF0:USTF0",1673009933054,10.0,12.933,12.931,0.01678837]
["bitfinex-derivatives","SOLF0:USTF0",1673009933893,30.95,12.932,12.931,0.01678837]
["bitfinex-derivatives","SOLF0:USTF0",1673009934314,10.0,12.931,12.928,0.07003193]
["bitfinex-derivatives","SOLF0:USTF0",1673009934518,10.0,12.929,12.925,0.06254898]
["bitfinex-derivatives","SOLF0:USTF0",1673009934733,10.0,12.929,12.92,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1673009934734,10.0,12.929,12.922,0.06615152]
["bitfinex-derivatives","SOLF0:USTF0",1673009936629,10.0,12.927,12.922,0.06615152]
["bitfinex-derivatives","SOLF0:USTF0",1673009938098,40.84,12.927,12.922,0.06615152]
["bitfinex-derivatives","SOLF0:USTF0",1673009942730,30.84,12.927,12.922,0.06615152]
["bitfinex-derivatives","SOLF0:USTF0",1673009946202,40.76,12.931,12.922,0.06615152]
["bitfinex-derivatives","SOLF0:USTF0",1673009946402,10.0,12.928,12.922,0.06615152]
["bitfinex-derivatives","SOLF0:USTF0",1673009946610,40.76,12.931,12.922,0.06615152]
["bitfinex-derivatives","SOLF0:USTF0",1673009949453,30.76,12.931,12.922,0.06615152]
["bitfinex-derivatives","SOLF0:USTF0",1673009958809,30.56304799,12.931,12.922,0.06615152]
["bitfinex-derivatives","SOLF0:USTF0",1673009963535,10.0,12.93,12.922,0.06615152]
["bitfinex-derivatives","SOLF0:USTF0",1673009963747,31.05,12.928,12.922,0.06615152]
["bitfinex-derivatives","SOLF0:USTF0",1673009963957,10.0,12.927,12.922,0.06615152]
["bitfinex-derivatives","SOLF0:USTF0",1673009964691,31.05,12.928,12.922,0.06615152]
["bitfinex-derivatives","SOLF0:USTF0",1673009964905,10.0,12.927,12.922,0.06615152]
["bitfinex-derivatives","SOLF0:USTF0",1673009966059,30.95,12.926,12.922,0.06615152]
["bitfinex-derivatives","SOLF0:USTF0",1673009966271,10.0,12.925,12.922,0.06615152]
["bitfinex-derivatives","SOLF0:USTF0",1673009966481,10.0,12.925,12.919,0.07133515]
["bitfinex-derivatives","SOLF0:USTF0",1673009968263,31.05,12.924,12.919,0.07133515]
["bitfinex-derivatives","SOLF0:USTF0",1673009968474,10.0,12.923,12.919,0.07133515]
["bitfinex-derivatives","SOLF0:USTF0",1673009974045,30.95,12.922,12.919,0.07133515]
["bitfinex-derivatives","SOLF0:USTF0",1673009974253,30.95,12.922,12.916,0.06512597]
["bitfinex-derivatives","SOLF0:USTF0",1673009974464,10.0,12.921,12.916,0.06512597]
["bitfinex-derivatives","SOLF0:USTF0",1673009975943,31.05,12.92,12.916,0.06512597]
["bitfinex-derivatives","SOLF0:USTF0",1673009976256,10.0,12.919,12.916,0.06512597]
["bitfinex-derivatives","SOLF0:USTF0",1673009976465,10.0,12.919,12.913,0.06916617]
["bitfinex-derivatives","SOLF0:USTF0",1673009976780,31.05,12.92,12.911,0.06763748]
["bitfinex-derivatives","SOLF0:USTF0",1673009980143,10.0,12.919,12.911,0.06763748]
["bitfinex-derivatives","SOLF0:USTF0",1673009980986,31.05,12.92,12.911,0.06763748]
["bitfinex-derivatives","SOLF0:USTF0",1673009981194,10.0,12.921,12.912,31.05]
["bitfinex-derivatives","SOLF0:USTF0",1673009981509,31.05,12.922,12.913,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673009981824,41.05,12.923,12.913,41.05]
["bitfinex-derivatives","SOLF0:USTF0",1673009982142,31.05,12.923,12.913,41.05]
["bitfinex-derivatives","SOLF0:USTF0",1673009991072,10.0,12.924,12.916,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673009993064,30.76,12.925,12.916,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673009998006,30.76,12.925,12.915,31.11504094]
["bitfinex-derivatives","SOLF0:USTF0",1673009998324,10.0,12.924,12.915,31.11504094]
["bitfinex-derivatives","SOLF0:USTF0",1673009999056,31.05,12.922,12.915,0.06504094]
["bitfinex-derivatives","SOLF0:USTF0",1673009999271,10.0,12.921,12.915,0.06504094]
["bitfinex-derivatives","SOLF0:USTF0",1673010000532,41.05,12.921,12.915,0.06504094]
["bitfinex-derivatives","SOLF0:USTF0",1673010002527,30.95,12.922,12.915,0.06504094]
["bitfinex-derivatives","SOLF0:USTF0",1673010002738,10.0,12.921,12.915,0.06504094]
["bitfinex-derivatives","SOLF0:USTF0",1673010003161,41.05,12.924,12.915,0.06504094]
["bitfinex-derivatives","SOLF0:USTF0",1673010003473,41.05,12.924,12.915,10.06504094]
["bitfinex-derivatives","SOLF0:USTF0",1673010003998,31.05,12.924,12.915,10.06504094]
["bitfinex-derivatives","SOLF0:USTF0",1673010004211,31.05,12.926,12.916,31.05]
["bitfinex-derivatives","SOLF0:USTF0",1673010004522,10.0,12.925,12.917,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673010005154,10.0,12.925,12.916,31.05]
["bitfinex-derivatives","SOLF0:USTF0",1673010007785,30.95,12.924,12.915,0.06504094]
["bitfinex-derivatives","SOLF0:USTF0",1673010007994,10.0,12.923,12.915,0.06504094]
["bitfinex-derivatives","SOLF0:USTF0",1673010009149,30.95,12.924,12.915,0.06504094]
["bitfinex-derivatives","SOLF0:USTF0",1673010009572,10.0,12.923,12.915,0.06504094]
["bitfinex-derivatives","SOLF0:USTF0",1673010009786,10.0,12.923,12.915,31.11504094]
["bitfinex-derivatives","SOLF0:USTF0",1673010010097,40.76,12.925,12.916,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673010010728,30.76,12.925,12.916,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673010014516,40.95,12.927,12.917,31.05]
["bitfinex-derivatives","SOLF0:USTF0",1673010014729,30.95,12.927,12.918,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673010014936,30.95,12.927,12.918,10.06344579]
["bitfinex-derivatives","SOLF0:USTF0",1673010016302,10.0,12.926,12.918,0.06344579]
["bitfinex-derivatives","SOLF0:USTF0",1673010016722,33.21,12.926,12.918,23.28344579]
["bitfinex-derivatives","SOLF0:USTF0",1673010017670,23.28,12.924,12.918,0.06344579]
["bitfinex-derivatives","SOLF0:USTF0",1673010017882,10.0,12.923,12.918,0.06344579]
["bitfinex-derivatives","SOLF0:USTF0",1673010019141,23.28,12.924,12.918,0.06344579]
["bitfinex-derivatives","SOLF0:USTF0",1673010022084,33.21,12.923,12.918,0.06344579]
["bitfinex-derivatives","SOLF0:USTF0",1673010022292,10.0,12.922,12.918,0.06344579]
["bitfinex-derivatives","SOLF0:USTF0",1673010023137,23.09,12.924,12.918,0.06344579]
["bitfinex-derivatives","SOLF0:USTF0",1673010023350,10.0,12.923,12.918,0.06344579]
["bitfinex-derivatives","SOLF0:USTF0",1673010025029,23.09,12.924,12.918,0.06344579]
["bitfinex-derivatives","SOLF0:USTF0",1673010029128,10.0,12.923,12.918,0.06344579]
["bitfinex-derivatives","SOLF0:USTF0",1673010029753,23.28,12.919,12.908,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1673010030071,23.21,12.916,12.908,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1673010030275,10.0,12.915,12.909,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673010030914,10.0,12.915,12.908,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1673010031119,10.0,12.915,12.907,0.07044428]
["bitfinex-derivatives","SOLF0:USTF0",1673010031337,23.28,12.911,12.907,0.07044428]
["bitfinex-derivatives","SOLF0:USTF0",1673010031545,10.0,12.91,12.907,0.07044428]
["bitfinex-derivatives","SOLF0:USTF0",1673010031750,10.0,12.91,12.904,0.07116632]
["bitfinex-derivatives","SOLF0:USTF0",1673010031965,23.28,12.911,12.904,0.07116632]
["bitfinex-derivatives","SOLF0:USTF0",1673010033859,23.34683951,12.912,12.904,23.29116632]
["bitfinex-derivatives","SOLF0:USTF0",1673010034593,23.28,12.91,12.904,0.07116632]
["bitfinex-derivatives","SOLF0:USTF0",1673010034798,10.0,12.909,12.904,0.07116632]
["bitfinex-derivatives","SOLF0:USTF0",1673010035957,23.28,12.91,12.904,0.07116632]
["bitfinex-derivatives","SOLF0:USTF0",1673010042578,10.0,12.909,12.904,0.07116632]
["bitfinex-derivatives","SOLF0:USTF0",1673010042996,23.28,12.907,12.899,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1673010043206,23.28,12.904,12.896,23.27]
["bitfinex-derivatives","SOLF0:USTF0",1673010043421,23.28,12.904,12.897,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673010043630,33.21,12.906,12.897,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1673010044155,33.27874803,12.906,12.897,33.21140944]
["bitfinex-derivatives","SOLF0:USTF0",1673010044368,33.27874803,12.906,12.897,23.21140944]
["bitfinex-derivatives","SOLF0:USTF0",1673010045309,23.09,12.904,12.897,0.07140944]
["bitfinex-derivatives","SOLF0:USTF0",1673010045520,10.0,12.903,12.897,0.07140944]
["bitfinex-derivatives","SOLF0:USTF0",1673010047411,23.21,12.902,12.897,0.07140944]
["bitfinex-derivatives","SOLF0:USTF0",1673010047726,10.0,12.901,12.897,0.07140944]
["bitfinex-derivatives","SOLF0:USTF0",1673010048462,23.09,12.9,12.897,0.07140944]
["bitfinex-derivatives","SOLF0:USTF0",1673010048671,23.09,12.9,12.894,10.07068944]
["bitfinex-derivatives","SOLF0:USTF0",1673010048881,23.09,12.9,12.894,0.07068944]
["bitfinex-derivatives","SOLF0:USTF0",1673010049197,10.0,12.899,12.894,0.07068944]
["bitfinex-derivatives","SOLF0:USTF0",1673010049932,23.28,12.898,12.894,0.07068944]
["bitfinex-derivatives","SOLF0:USTF0",1673010050144,23.28,12.896,12.894,0.07068944]
["bitfinex-derivatives","SOLF0:USTF0",1673010050356,10.0,12.895,12.89,0.06818863]
["bitfinex-derivatives","SOLF0:USTF0",1673010050882,23.28,12.896,12.89,0.06818863]
["bitfinex-derivatives","SOLF0:USTF0",1673010051090,10.0,12.895,12.89,0.06818863]
["bitfinex-derivatives","SOLF0:USTF0",1673010051610,23.21,12.891,12.89,0.06818863]
["bitfinex-derivatives","SOLF0:USTF0",1673010051826,23.21,12.891,12.884,44.0179]
["bitfinex-derivatives","SOLF0:USTF0",1673010052248,23.28,12.893,12.885,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1673010052563,10.0,12.892,12.886,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673010052772,10.0,12.89,12.884,0.06724835]
["bitfinex-derivatives","SOLF0:USTF0",1673010053505,23.28,12.889,12.884,0.06724835]
["bitfinex-derivatives","SOLF0:USTF0",1673010053716,23.28,12.888,12.884,0.06724835]
["bitfinex-derivatives","SOLF0:USTF0",1673010053925,10.0,12.887,12.884,0.06724835]
["bitfinex-derivatives","SOLF0:USTF0",1673010054135,23.28,12.888,12.881,0.06913576]
["bitfinex-derivatives","SOLF0:USTF0",1673010054872,23.28,12.886,12.881,0.06913576]
["bitfinex-derivatives","SOLF0:USTF0",1673010055397,33.28,12.885,12.881,0.06913576]
["bitfinex-derivatives","SOLF0:USTF0",1673010055706,10.0,12.884,12.881,0.06913576]
["bitfinex-derivatives","SOLF0:USTF0",1673010055921,10.0,12.884,12.878,10.07129024]
["bitfinex-derivatives","SOLF0:USTF0",1673010056134,33.28,12.885,12.878,0.07129024]
["bitfinex-derivatives","SOLF0:USTF0",1673010056445,10.0,12.884,12.878,0.07129024]
["bitfinex-derivatives","SOLF0:USTF0",1673010056861,31.02945257,12.886,12.878,10.07129024]
["bitfinex-derivatives","SOLF0:USTF0",1673010057281,31.02945257,12.886,12.878,41.03129024]
["bitfinex-derivatives","SOLF0:USTF0",1673010057494,0.06945257,12.886,12.878,41.03129024]
["bitfinex-derivatives","SOLF0:USTF0",1673010058654,0.06945257,12.886,12.88,30.81]
["bitfinex-derivatives","SOLF0:USTF0",1673010058861,0.00945257,12.886,12.883,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1673010059068,10.0,12.893,12.884,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673010059487,30.92,12.894,12.884,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673010059701,30.96,12.895,12.886,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673010059915,31.02520571,12.895,12.886,10.07133193]
["bitfinex-derivatives","SOLF0:USTF0",1673010060337,0.06520571,12.895,12.886,40.88133193]
["bitfinex-derivatives","SOLF0:USTF0",1673010061072,31.02520571,12.895,12.886,10.07133193]
["bitfinex-derivatives","SOLF0:USTF0",1673010064854,30.96,12.893,12.886,0.07133193]
["bitfinex-derivatives","SOLF0:USTF0",1673010065069,10.0,12.892,12.886,0.07133193]
["bitfinex-derivatives","SOLF0:USTF0",1673010065279,40.96,12.892,12.886,0.07133193]
["bitfinex-derivatives","SOLF0:USTF0",1673010069695,30.96,12.89,12.886,0.07133193]
["bitfinex-derivatives","SOLF0:USTF0",1673010069907,10.0,12.889,12.886,0.07133193]
["bitfinex-derivatives","SOLF0:USTF0",1673010070117,10.0,12.889,12.883,0.06016611]
["bitfinex-derivatives","SOLF0:USTF0",1673010070327,30.96,12.886,12.883,0.06016611]
["bitfinex-derivatives","SOLF0:USTF0",1673010070641,10.0,12.885,12.88,10.07145472]
["bitfinex-derivatives","SOLF0:USTF0",1673010071168,30.96,12.886,12.88,10.07145472]
["bitfinex-derivatives","SOLF0:USTF0",1673010071585,30.96,12.886,12.88,0.07145472]
["bitfinex-derivatives","SOLF0:USTF0",1673010071897,40.92,12.885,12.88,0.07145472]
["bitfinex-derivatives","SOLF0:USTF0",1673010072109,30.96,12.882,12.88,0.07145472]
["bitfinex-derivatives","SOLF0:USTF0",1673010072314,30.96,12.882,12.867,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1673010072315,40.96,12.881,12.876,2.84985338]
["bitfinex-derivatives","SOLF0:USTF0",1673010072532,30.96,12.877,12.86,74.8336]
["bitfinex-derivatives","SOLF0:USTF0",1673010072735,30.96,12.871,12.861,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673010072947,30.96,12.871,12.861,12.85199243]
["bitfinex-derivatives","SOLF0:USTF0",1673010073154,10.0,12.87,12.861,12.92112883]
["bitfinex-derivatives","SOLF0:USTF0",1673010073368,10.0,12.87,12.862,2.85199243]
["bitfinex-derivatives","SOLF0:USTF0",1673010073680,10.0,12.868,12.862,2.85199243]
["bitfinex-derivatives","SOLF0:USTF0",1673010073892,30.96,12.863,12.861,0.0691364]
["bitfinex-derivatives","SOLF0:USTF0",1673010074105,30.96,12.863,12.836,123.75]
["bitfinex-derivatives","SOLF0:USTF0",1673010074106,10.0,12.862,12.771,571.0]
["bitfinex-derivatives","SOLF0:USTF0",1673010074317,30.96,12.856,12.853,2.8540184]
["bitfinex-derivatives","SOLF0:USTF0",1673010074523,30.92,12.854,12.759,2275.12477517]
["bitfinex-derivatives","SOLF0:USTF0",1673010074841,278.74,12.803,12.746,43.4324]
["bitfinex-derivatives","SOLF0:USTF0",1673010075051,10.0,12.778,12.747,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673010075254,58.7,12.777,12.749,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673010075466,58.7,12.777,12.747,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673010075467,58.7,12.777,12.747,2.86681356]
["bitfinex-derivatives","SOLF0:USTF0",1673010075680,58.7,12.777,12.678,28.3523758]
["bitfinex-derivatives","SOLF0:USTF0",1673010075681,30.96,12.748,12.718,43.4324]
["bitfinex-derivatives","SOLF0:USTF0",1673010075888,30.92,12.72,12.656,2275.12477517]
["bitfinex-derivatives","SOLF0:USTF0",1673010076094,123.84,12.736,12.689,30.87]
["bitfinex-derivatives","SOLF0:USTF0",1673010076095,0.06123392,12.692,12.689,30.87]
["bitfinex-derivatives","SOLF0:USTF0",1673010076307,58.84,12.747,12.69,4.576]
["bitfinex-derivatives","SOLF0:USTF0",1673010076514,58.7,12.777,12.746,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1673010076727,58.7,12.777,12.746,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1673010076938,51.1,12.8,12.77,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1673010076939,30.96,12.782,12.77,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1673010077151,50.0,12.797,12.771,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673010077358,100.0,12.772,12.735,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1673010077566,31.18,12.769,12.723,124.15]
["bitfinex-derivatives","SOLF0:USTF0",1673010077780,50.0,12.757,12.713,44.5151]
["bitfinex-derivatives","SOLF0:USTF0",1673010078092,0.06231191,12.739,12.727,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1673010078299,123.84,12.747,12.715,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673010078509,58.74,12.768,12.716,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1673010078719,31.21,12.792,12.746,31.11]
["bitfinex-derivatives","SOLF0:USTF0",1673010078933,50.0,12.787,12.747,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1673010079143,50.0,12.787,12.728,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673010079144,50.0,12.8,12.77,92.97]
["bitfinex-derivatives","SOLF0:USTF0",1673010079356,0.06812193,12.789,12.781,0.06857397]
["bitfinex-derivatives","SOLF0:USTF0",1673010079566,10.0,12.786,12.781,0.0604349]
["bitfinex-derivatives","SOLF0:USTF0",1673010080197,10.0,12.786,12.778,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1673010080407,10.0,12.786,12.769,123.84]
["bitfinex-derivatives","SOLF0:USTF0",1673010080408,10.0,12.786,12.777,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1673010080615,10.0,12.786,12.78,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1673010080828,30.96,12.795,12.784,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1673010081141,30.96,12.785,12.783,0.06858024]
["bitfinex-derivatives","SOLF0:USTF0",1673010081355,10.0,12.784,12.765,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1673010081566,10.0,12.784,12.774,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1673010081876,50.0,12.787,12.779,30.81]
["bitfinex-derivatives","SOLF0:USTF0",1673010082084,10.0,12.786,12.779,30.81]
["bitfinex-derivatives","SOLF0:USTF0",1673010082404,50.0,12.797,12.786,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673010082615,30.96,12.805,12.792,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1673010082818,50.0,12.817,12.786,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673010083032,10.0,12.806,12.786,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673010083242,10.0,12.806,12.796,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1673010083449,0.06724453,12.805,12.8,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1673010083661,50.0,12.806,12.802,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1673010083871,10.0,12.806,12.8,0.06237849]
["bitfinex-derivatives","SOLF0:USTF0",1673010084079,10.0,12.806,12.799,0.06062223]
["bitfinex-derivatives","SOLF0:USTF0",1673010084295,30.96,12.802,12.798,0.06876798]
["bitfinex-derivatives","SOLF0:USTF0",1673010084501,30.96,12.8,12.796,0.06503631]
["bitfinex-derivatives","SOLF0:USTF0",1673010084716,10.0,12.798,12.789,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673010085033,40.92,12.806,12.795,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1673010085235,30.92,12.806,12.796,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673010085447,1804.0,12.863,12.805,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1673010085661,50.0,12.829,12.809,30.81]
["bitfinex-derivatives","SOLF0:USTF0",1673010085973,30.92,12.821,12.81,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673010086186,10.0,12.82,12.811,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1673010086391,40.96,12.828,12.817,30.81]
["bitfinex-derivatives","SOLF0:USTF0",1673010086602,30.96,12.828,12.817,30.81]
["bitfinex-derivatives","SOLF0:USTF0",1673010086818,0.06436741,12.827,12.818,0.06739009]
["bitfinex-derivatives","SOLF0:USTF0",1673010087027,10.06436741,12.827,12.818,0.06739009]
["bitfinex-derivatives","SOLF0:USTF0",1673010087345,10.06436741,12.827,12.798,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1673010087346,92.84,12.826,12.799,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1673010087553,123.8,12.826,12.8,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673010087762,50.0,12.819,12.8,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673010087973,77.55,12.817,12.8,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673010088393,0.06678668,12.813,12.804,0.06652225]
["bitfinex-derivatives","SOLF0:USTF0",1673010089545,0.00678668,12.813,12.804,0.06652225]
["bitfinex-derivatives","SOLF0:USTF0",1673010089753,0.00678668,12.813,12.807,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673010089968,0.00678668,12.813,12.807,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1673010090178,0.00678668,12.813,12.807,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673010091337,0.00678668,12.813,12.804,10.06652225]
["bitfinex-derivatives","SOLF0:USTF0",1673010091752,0.00678668,12.813,12.804,0.06652225]
["bitfinex-derivatives","SOLF0:USTF0",1673010091967,77.94,12.811,12.804,0.06652225]
["bitfinex-derivatives","SOLF0:USTF0",1673010092178,10.0,12.81,12.797,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673010092493,78.3,12.818,12.8,78.3]
["bitfinex-derivatives","SOLF0:USTF0",1673010092703,78.3,12.818,12.801,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673010093230,0.06967242,12.814,12.805,0.0709775]
["bitfinex-derivatives","SOLF0:USTF0",1673010093435,0.06541491,12.814,12.804,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673010093656,0.00541491,12.814,12.81,78.05]
["bitfinex-derivatives","SOLF0:USTF0",1673010093960,0.00541491,12.814,12.811,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673010094284,10.0,12.825,12.811,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673010094597,78.02036702,12.822,12.814,0.06570023]
["bitfinex-derivatives","SOLF0:USTF0",1673010094913,10.0,12.821,12.814,0.06001772]
["bitfinex-derivatives","SOLF0:USTF0",1673010096063,0.0623108,12.822,12.814,0.06001772]
["bitfinex-derivatives","SOLF0:USTF0",1673010097114,78.0323108,12.822,12.814,0.06001772]
["bitfinex-derivatives","SOLF0:USTF0",1673010097427,10.0,12.821,12.807,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673010098169,0.06656457,12.818,12.807,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673010098375,0.06656457,12.818,12.802,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673010098376,50.0,12.817,12.81,0.06434931]
["bitfinex-derivatives","SOLF0:USTF0",1673010098591,77.96,12.815,12.802,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673010098804,10.0,12.814,12.802,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673010099321,10.0,12.814,12.795,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673010099531,0.06383327,12.811,12.795,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673010099737,0.06383327,12.811,12.803,0.07120485]
["bitfinex-derivatives","SOLF0:USTF0",1673010100480,10.06383327,12.811,12.803,0.07120485]
["bitfinex-derivatives","SOLF0:USTF0",1673010101111,0.06383327,12.811,12.803,0.07120485]
["bitfinex-derivatives","SOLF0:USTF0",1673010102270,10.06383327,12.811,12.803,0.07120485]
["bitfinex-derivatives","SOLF0:USTF0",1673010102899,0.06383327,12.811,12.803,0.07120485]
["bitfinex-derivatives","SOLF0:USTF0",1673010104886,10.06383327,12.811,12.803,0.07120485]
["bitfinex-derivatives","SOLF0:USTF0",1673010105524,0.06383327,12.811,12.803,0.07120485]
["bitfinex-derivatives","SOLF0:USTF0",1673010107628,0.00383327,12.811,12.803,0.07120485]
["bitfinex-derivatives","SOLF0:USTF0",1673010107841,0.00383327,12.811,12.804,78.3]
["bitfinex-derivatives","SOLF0:USTF0",1673010108050,0.00383327,12.811,12.805,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673010109199,78.3,12.829,12.807,78.3]
["bitfinex-derivatives","SOLF0:USTF0",1673010109416,571.0,12.829,12.811,78.3]
["bitfinex-derivatives","SOLF0:USTF0",1673010109732,10.0,12.828,12.811,78.3]
["bitfinex-derivatives","SOLF0:USTF0",1673010109940,10.0,12.828,12.812,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673010110152,10.0,12.828,12.816,0.06444353]
["bitfinex-derivatives","SOLF0:USTF0",1673010110362,571.0,12.829,12.816,0.06444353]
["bitfinex-derivatives","SOLF0:USTF0",1673010110572,0.06708108,12.827,12.816,0.06444353]
["bitfinex-derivatives","SOLF0:USTF0",1673010112459,0.06708108,12.827,12.819,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673010113091,0.06708108,12.827,12.816,0.06444353]
["bitfinex-derivatives","SOLF0:USTF0",1673010114464,78.3,12.826,12.816,0.06444353]
["bitfinex-derivatives","SOLF0:USTF0",1673010114674,10.0,12.825,12.816,0.06444353]
["bitfinex-derivatives","SOLF0:USTF0",1673010115630,0.06708108,12.827,12.816,0.06444353]
["bitfinex-derivatives","SOLF0:USTF0",1673010117516,0.06708108,12.827,12.816,10.06444353]
["bitfinex-derivatives","SOLF0:USTF0",1673010118985,50.06708108,12.827,12.816,0.06444353]
["bitfinex-derivatives","SOLF0:USTF0",1673010119195,77.62,12.825,12.816,0.06444353]
["bitfinex-derivatives","SOLF0:USTF0",1673010119405,10.0,12.824,12.816,0.06444353]
["bitfinex-derivatives","SOLF0:USTF0",1673010120982,77.62,12.825,12.816,0.06444353]
["bitfinex-derivatives","SOLF0:USTF0",1673010121190,0.06708108,12.827,12.816,0.06444353]
["bitfinex-derivatives","SOLF0:USTF0",1673010121818,50.06708108,12.827,12.816,0.06444353]
["bitfinex-derivatives","SOLF0:USTF0",1673010122033,78.3,12.822,12.806,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673010122560,10.0,12.821,12.802,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673010123083,0.06878186,12.817,12.802,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673010123294,0.06878186,12.817,12.796,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673010123295,77.62,12.815,12.796,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673010123823,10.0,12.814,12.796,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673010124239,78.3,12.811,12.794,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673010124449,0.06507064,12.807,12.798,0.0690405]
["bitfinex-derivatives","SOLF0:USTF0",1673010127286,128.36507064,12.807,12.798,0.0690405]
["bitfinex-derivatives","SOLF0:USTF0",1673010127494,10.0,12.806,12.798,0.0690405]
["bitfinex-derivatives","SOLF0:USTF0",1673010128231,78.3,12.804,12.798,0.0690405]
["bitfinex-derivatives","SOLF0:USTF0",1673010128444,10.0,12.803,12.798,0.0690405]
["bitfinex-derivatives","SOLF0:USTF0",1673010128966,10.0,12.8,12.798,0.0690405]
["bitfinex-derivatives","SOLF0:USTF0",1673010129180,10.0,12.8,12.795,0.06787272]
["bitfinex-derivatives","SOLF0:USTF0",1673010129493,10.0,12.8,12.786,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673010129494,10.0,12.8,12.793,0.0701557]
["bitfinex-derivatives","SOLF0:USTF0",1673010129703,10.0,12.8,12.792,0.06068224]
["bitfinex-derivatives","SOLF0:USTF0",1673010130016,10.06711354,12.8,12.792,0.06472414]
["bitfinex-derivatives","SOLF0:USTF0",1673010130434,0.06711354,12.8,12.792,0.06472414]
["bitfinex-derivatives","SOLF0:USTF0",1673010132642,0.00711354,12.8,12.792,0.06472414]
["bitfinex-derivatives","SOLF0:USTF0",1673010137794,78.3,12.793,12.781,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673010138221,10.0,12.792,12.781,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673010138960,0.06743048,12.791,12.782,0.06134294]
["bitfinex-derivatives","SOLF0:USTF0",1673010139270,0.07074028,12.791,12.782,0.06625895]
["bitfinex-derivatives","SOLF0:USTF0",1673010143575,78.37074028,12.791,12.782,0.00625895]
["bitfinex-derivatives","SOLF0:USTF0",1673010143782,10.0,12.787,12.782,0.00625895]
["bitfinex-derivatives","SOLF0:USTF0",1673010150300,10.0,12.79,12.782,0.00625895]
["bitfinex-derivatives","SOLF0:USTF0",1673010150509,88.37074028,12.791,12.782,0.00625895]
["bitfinex-derivatives","SOLF0:USTF0",1673010152402,50.0,12.786,12.782,0.00625895]
["bitfinex-derivatives","SOLF0:USTF0",1673010152609,1804.0,12.785,12.782,0.00625895]
["bitfinex-derivatives","SOLF0:USTF0",1673010152818,1804.0,12.785,12.779,0.06857741]
["bitfinex-derivatives","SOLF0:USTF0",1673010153133,0.06609605,12.786,12.778,0.06613077]
["bitfinex-derivatives","SOLF0:USTF0",1673010153347,0.06360739,12.786,12.778,0.06014217]
["bitfinex-derivatives","SOLF0:USTF0",1673010154504,873.0,12.791,12.779,88.3]
["bitfinex-derivatives","SOLF0:USTF0",1673010154713,832.82634452,12.791,12.782,78.3]
["bitfinex-derivatives","SOLF0:USTF0",1673010154924,77.94,12.803,12.782,78.3]
["bitfinex-derivatives","SOLF0:USTF0",1673010154925,873.0,12.798,12.782,78.3]
["bitfinex-derivatives","SOLF0:USTF0",1673010155241,10.0,12.797,12.783,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673010155446,0.06491445,12.794,12.783,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673010155657,0.06491445,12.794,12.786,0.06978146]
["bitfinex-derivatives","SOLF0:USTF0",1673010156601,58.53,12.814,12.786,0.06978146]
["bitfinex-derivatives","SOLF0:USTF0",1673010156602,873.0,12.804,12.793,77.59]
["bitfinex-derivatives","SOLF0:USTF0",1673010157020,873.0,12.804,12.783,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673010157021,873.0,12.804,12.79,78.3]
["bitfinex-derivatives","SOLF0:USTF0",1673010157235,10.0,12.803,12.791,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673010157444,10.0,12.803,12.787,78.3]
["bitfinex-derivatives","SOLF0:USTF0",1673010157649,0.07142972,12.801,12.789,0.06993798]
["bitfinex-derivatives","SOLF0:USTF0",1673010157865,78.3676331,12.799,12.789,0.06993798]
["bitfinex-derivatives","SOLF0:USTF0",1673010158077,10.0,12.798,12.789,0.06993798]
["bitfinex-derivatives","SOLF0:USTF0",1673010163541,0.0676331,12.799,12.789,0.06993798]
["bitfinex-derivatives","SOLF0:USTF0",1673010164277,0.0676331,12.799,12.789,78.36993798]
["bitfinex-derivatives","SOLF0:USTF0",1673010164483,0.0676331,12.799,12.79,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673010165428,0.0676331,12.799,12.792,78.3]
["bitfinex-derivatives","SOLF0:USTF0",1673010165646,10.0,12.807,12.793,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673010166271,10.0,12.807,12.792,78.3]
["bitfinex-derivatives","SOLF0:USTF0",1673010166481,50.0,12.806,12.789,78.3]
["bitfinex-derivatives","SOLF0:USTF0",1673010166692,0.06972208,12.802,12.793,0.06905501]
["bitfinex-derivatives","SOLF0:USTF0",1673010170471,10.06972208,12.802,12.793,0.06905501]
["bitfinex-derivatives","SOLF0:USTF0",1673010170686,50.0,12.796,12.793,0.00905501]
["bitfinex-derivatives","SOLF0:USTF0",1673010170897,50.0,12.796,12.781,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673010170898,10.0,12.795,12.781,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673010171520,0.06267061,12.792,12.784,0.06795139]
["bitfinex-derivatives","SOLF0:USTF0",1673010173418,10.0,12.791,12.778,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673010173943,10.0,12.795,12.781,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673010174363,0.06504166,12.792,12.784,0.06703625]
["bitfinex-derivatives","SOLF0:USTF0",1673010174678,0.06164516,12.792,12.784,10.0700052]
["bitfinex-derivatives","SOLF0:USTF0",1673010175414,0.06164516,12.792,12.784,0.0700052]
["bitfinex-derivatives","SOLF0:USTF0",1673010178674,10.0,12.791,12.777,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673010179616,0.07092328,12.788,12.78,0.06676308]
["bitfinex-derivatives","SOLF0:USTF0",1673010182660,50.0,12.787,12.78,0.00676308]
["bitfinex-derivatives","SOLF0:USTF0",1673010182867,78.3,12.784,12.767,46.793]
["bitfinex-derivatives","SOLF0:USTF0",1673010183189,78.3,12.784,12.768,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673010183398,10.0,12.783,12.768,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673010183608,10.0,12.783,12.764,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673010183818,0.07120177,12.778,12.769,0.06911006]
["bitfinex-derivatives","SOLF0:USTF0",1673010189285,50.07120177,12.778,12.769,0.06911006]
["bitfinex-derivatives","SOLF0:USTF0",1673010189490,88.3,12.777,12.76,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673010189811,10.0,12.776,12.759,46.793]
["bitfinex-derivatives","SOLF0:USTF0",1673010190437,0.06201089,12.772,12.763,0.06154881]
["bitfinex-derivatives","SOLF0:USTF0",1673010193595,0.06201089,12.772,12.766,77.59]
["bitfinex-derivatives","SOLF0:USTF0",1673010193903,78.28,12.787,12.767,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673010194329,10.0,12.785,12.767,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673010194748,0.06466602,12.78,12.772,0.06163208]
["bitfinex-derivatives","SOLF0:USTF0",1673010195061,0.06990161,12.78,12.772,0.06163208]
["bitfinex-derivatives","SOLF0:USTF0",1673010196744,571.0,12.779,12.772,0.06163208]
["bitfinex-derivatives","SOLF0:USTF0",1673010196956,10.0,12.778,12.772,0.06163208]
["bitfinex-derivatives","SOLF0:USTF0",1673010197690,571.0,12.779,12.772,0.06163208]
["bitfinex-derivatives","SOLF0:USTF0",1673010199574,10.0,12.778,12.772,0.06163208]
["bitfinex-derivatives","SOLF0:USTF0",1673010201680,571.0,12.779,12.772,0.06163208]
["bitfinex-derivatives","SOLF0:USTF0",1673010203148,10.0,12.778,12.772,0.06163208]
["bitfinex-derivatives","SOLF0:USTF0",1673010203357,571.0,12.779,12.772,0.06163208]
["bitfinex-derivatives","SOLF0:USTF0",1673010203573,10.0,12.778,12.772,0.06163208]
["bitfinex-derivatives","SOLF0:USTF0",1673010206096,571.0,12.779,12.772,0.06163208]
["bitfinex-derivatives","SOLF0:USTF0",1673010206726,10.0,12.778,12.772,0.06163208]
["bitfinex-derivatives","SOLF0:USTF0",1673010207145,571.0,12.779,12.778,0.15933987]
["bitfinex-derivatives","SOLF0:USTF0",1673010207356,0.06109902,12.783,12.778,0.15933987]
["bitfinex-derivatives","SOLF0:USTF0",1673010207565,10.06716087,12.785,12.778,0.15933987]
["bitfinex-derivatives","SOLF0:USTF0",1673010208721,0.06716087,12.785,12.778,0.15933987]
["bitfinex-derivatives","SOLF0:USTF0",1673010209141,0.06716087,12.785,12.778,10.15933987]
["bitfinex-derivatives","SOLF0:USTF0",1673010209353,10.06716087,12.785,12.778,0.15933987]
["bitfinex-derivatives","SOLF0:USTF0",1673010210300,10.06716087,12.785,12.778,0.00933987]
["bitfinex-derivatives","SOLF0:USTF0",1673010212503,78.28,12.784,12.778,0.00933987]
["bitfinex-derivatives","SOLF0:USTF0",1673010212717,78.28,12.784,12.762,78.3]
["bitfinex-derivatives","SOLF0:USTF0",1673010212925,10.0,12.783,12.763,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673010213552,0.06646344,12.777,12.763,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673010213770,0.06646344,12.777,12.766,0.0654781]
["bitfinex-derivatives","SOLF0:USTF0",1673010216396,0.06646344,12.777,12.766,10.0654781]
["bitfinex-derivatives","SOLF0:USTF0",1673010216604,0.06646344,12.777,12.769,78.3]
["bitfinex-derivatives","SOLF0:USTF0",1673010216815,0.06646344,12.777,12.77,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673010217131,10.0,12.783,12.77,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673010217548,10.0,12.783,12.772,78.3]
["bitfinex-derivatives","SOLF0:USTF0",1673010217755,10.0,12.785,12.773,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673010217973,0.06175793,12.783,12.775,0.06543786]
["bitfinex-derivatives","SOLF0:USTF0",1673010229534,10.0,12.785,12.783,0.16208676]
["bitfinex-derivatives","SOLF0:USTF0",1673010229739,10.0,12.785,12.77,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673010230052,10.0,12.785,12.766,88.3]
["bitfinex-derivatives","SOLF0:USTF0",1673010230053,10.0,12.785,12.766,78.3]
["bitfinex-derivatives","SOLF0:USTF0",1673010230266,77.55,12.782,12.762,77.55]
["bitfinex-derivatives","SOLF0:USTF0",1673010230478,10.0,12.781,12.763,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673010230688,0.07080844,12.776,12.768,0.06862798]
["bitfinex-derivatives","SOLF0:USTF0",1673010230899,0.07058411,12.776,12.768,0.06862798]
["bitfinex-derivatives","SOLF0:USTF0",1673010235420,10.0,12.785,12.772,78.3]
["bitfinex-derivatives","SOLF0:USTF0",1673010235629,10.0,12.789,12.772,78.3]
["bitfinex-derivatives","SOLF0:USTF0",1673010235836,10.0,12.789,12.773,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673010236469,0.06498431,12.784,12.776,0.06673846]
["bitfinex-derivatives","SOLF0:USTF0",1673010238575,10.0,12.789,12.777,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673010238990,10.0,12.796,12.779,78.02]
["bitfinex-derivatives","SOLF0:USTF0",1673010239202,10.0,12.799,12.782,77.59]
["bitfinex-derivatives","SOLF0:USTF0",1673010239517,10.0,12.799,12.786,78.3]
["bitfinex-derivatives","SOLF0:USTF0",1673010239729,0.06320175,12.797,12.788,0.06654697]
["bitfinex-derivatives","SOLF0:USTF0",1673010246877,0.06320175,12.797,12.79,54.89]
["bitfinex-derivatives","SOLF0:USTF0",1673010247188,0.06320175,12.797,12.791,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673010248866,0.06320175,12.797,12.788,0.06654697]
["bitfinex-derivatives","SOLF0:USTF0",1673010249074,0.06320175,12.797,12.792,54.89]
["bitfinex-derivatives","SOLF0:USTF0",1673010250230,0.06320175,12.797,12.793,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673010250754,0.06320175,12.797,12.792,54.89]
["bitfinex-derivatives","SOLF0:USTF0",1673010252756,10.0,12.802,12.797,0.1235349]
["bitfinex-derivatives","SOLF0:USTF0",1673010252970,64.79,12.809,12.797,0.1235349]
["bitfinex-derivatives","SOLF0:USTF0",1673010253486,10.0,12.814,12.797,55.0135349]
["bitfinex-derivatives","SOLF0:USTF0",1673010253702,10.0,12.814,12.801,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673010253912,0.06042965,12.812,12.803,0.06531771]
["bitfinex-derivatives","SOLF0:USTF0",1673010255385,0.06042965,12.812,12.805,54.89]
["bitfinex-derivatives","SOLF0:USTF0",1673010255595,0.06042965,12.812,12.806,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673010256120,0.06042965,12.812,12.805,54.89]
["bitfinex-derivatives","SOLF0:USTF0",1673010258857,0.06042965,12.812,12.806,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673010259795,0.06042965,12.812,12.805,54.89]
["bitfinex-derivatives","SOLF0:USTF0",1673010260004,0.06042965,12.812,12.803,0.06531771]
["bitfinex-derivatives","SOLF0:USTF0",1673010260221,54.95042965,12.812,12.803,0.06531771]
["bitfinex-derivatives","SOLF0:USTF0",1673010260427,10.0,12.811,12.803,0.06531771]
["bitfinex-derivatives","SOLF0:USTF0",1673010261477,0.06042965,12.812,12.805,54.69]
["bitfinex-derivatives","SOLF0:USTF0",1673010261691,10.0,12.819,12.808,54.75]
["bitfinex-derivatives","SOLF0:USTF0",1673010261903,50.0,12.818,12.803,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673010262112,10.0,12.817,12.801,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673010262323,54.59,12.815,12.801,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673010262640,10.0,12.814,12.801,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673010262846,0.06570975,12.812,12.803,0.06101165]
["bitfinex-derivatives","SOLF0:USTF0",1673010274093,0.06570975,12.812,12.803,10.06101165]
["bitfinex-derivatives","SOLF0:USTF0",1673010274514,0.06570975,12.812,12.803,0.06101165]
["bitfinex-derivatives","SOLF0:USTF0",1673010275034,0.06570975,12.812,12.803,10.06101165]
["bitfinex-derivatives","SOLF0:USTF0",1673010275663,0.06570975,12.812,12.803,0.06101165]
["bitfinex-derivatives","SOLF0:USTF0",1673010277038,0.06570975,12.812,12.803,10.06101165]
["bitfinex-derivatives","SOLF0:USTF0",1673010277247,54.4,12.815,12.812,0.05215278]
["bitfinex-derivatives","SOLF0:USTF0",1673010277879,64.87,12.817,12.812,0.05215278]
["bitfinex-derivatives","SOLF0:USTF0",1673010279557,54.87,12.817,12.812,0.05215278]
["bitfinex-derivatives","SOLF0:USTF0",1673010279874,0.06488006,12.819,12.812,0.05215278]
["bitfinex-derivatives","SOLF0:USTF0",1673010283342,0.06488006,12.819,12.813,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673010283755,0.06488006,12.819,12.812,0.05215278]
["bitfinex-derivatives","SOLF0:USTF0",1673010287021,10.06488006,12.819,12.812,0.05215278]
["bitfinex-derivatives","SOLF0:USTF0",1673010287331,0.06488006,12.819,12.812,0.05215278]
["bitfinex-derivatives","SOLF0:USTF0",1673010287861,10.06488006,12.819,12.812,0.05215278]
["bitfinex-derivatives","SOLF0:USTF0",1673010288072,46.92,12.818,12.812,0.05215278]
["bitfinex-derivatives","SOLF0:USTF0",1673010288282,10.0,12.817,12.812,0.05215278]
["bitfinex-derivatives","SOLF0:USTF0",1673010290589,46.92,12.818,12.812,0.05215278]
["bitfinex-derivatives","SOLF0:USTF0",1673010290799,0.06488006,12.819,12.812,0.05215278]
["bitfinex-derivatives","SOLF0:USTF0",1673010292068,46.92,12.821,12.819,0.05755781]
["bitfinex-derivatives","SOLF0:USTF0",1673010292910,10.0,12.822,12.819,0.05755781]
["bitfinex-derivatives","SOLF0:USTF0",1673010296271,56.62,12.822,12.819,0.05755781]
["bitfinex-derivatives","SOLF0:USTF0",1673010297956,46.62,12.822,12.819,0.05755781]
["bitfinex-derivatives","SOLF0:USTF0",1673010298163,46.66,12.824,12.819,0.05755781]
["bitfinex-derivatives","SOLF0:USTF0",1673010298376,571.06928148,12.825,12.819,0.05755781]
["bitfinex-derivatives","SOLF0:USTF0",1673010298584,0.06928148,12.825,12.819,0.05755781]
["bitfinex-derivatives","SOLF0:USTF0",1673010299111,10.06928148,12.825,12.819,0.05755781]
["bitfinex-derivatives","SOLF0:USTF0",1673010301004,0.06928148,12.825,12.819,0.05755781]
["bitfinex-derivatives","SOLF0:USTF0",1673010301215,10.06928148,12.825,12.819,0.05755781]
["bitfinex-derivatives","SOLF0:USTF0",1673010302156,0.06928148,12.825,12.819,46.61755781]
["bitfinex-derivatives","SOLF0:USTF0",1673010302893,10.0,12.822,12.819,0.05755781]
["bitfinex-derivatives","SOLF0:USTF0",1673010304468,10.0,12.82,12.819,0.05755781]
["bitfinex-derivatives","SOLF0:USTF0",1673010306150,0.08320343,12.819,12.812,0.05215278]
["bitfinex-derivatives","SOLF0:USTF0",1673010314027,0.08320343,12.819,12.811,0.06444782]
["bitfinex-derivatives","SOLF0:USTF0",1673010315183,46.72,12.817,12.811,0.06444782]
["bitfinex-derivatives","SOLF0:USTF0",1673010315604,10.0,12.816,12.811,0.06444782]
["bitfinex-derivatives","SOLF0:USTF0",1673010316964,0.08320343,12.819,12.811,0.06444782]
["bitfinex-derivatives","SOLF0:USTF0",1673010319176,46.46,12.818,12.811,0.06444782]
["bitfinex-derivatives","SOLF0:USTF0",1673010319389,10.0,12.817,12.811,0.06444782]
["bitfinex-derivatives","SOLF0:USTF0",1673010319906,46.92,12.816,12.811,0.00444782]
["bitfinex-derivatives","SOLF0:USTF0",1673010320122,46.92,12.813,12.811,0.00444782]
["bitfinex-derivatives","SOLF0:USTF0",1673010320331,10.0,12.812,12.803,42.7032]
["bitfinex-derivatives","SOLF0:USTF0",1673010321170,10.0,12.812,12.803,42.77430582]
["bitfinex-derivatives","SOLF0:USTF0",1673010321382,10.0660371,12.812,12.803,42.77430582]
["bitfinex-derivatives","SOLF0:USTF0",1673010321594,46.72,12.811,12.803,0.07110582]
["bitfinex-derivatives","SOLF0:USTF0",1673010321804,10.0,12.81,12.803,0.07110582]
["bitfinex-derivatives","SOLF0:USTF0",1673010324745,46.92,12.809,12.803,0.07110582]
["bitfinex-derivatives","SOLF0:USTF0",1673010325063,10.0,12.808,12.803,0.07110582]
["bitfinex-derivatives","SOLF0:USTF0",1673010325588,46.72,12.807,12.803,0.07110582]
["bitfinex-derivatives","SOLF0:USTF0",1673010325799,10.0,12.806,12.803,0.07110582]
["bitfinex-derivatives","SOLF0:USTF0",1673010326008,10.0,12.806,12.8,0.0648431]
["bitfinex-derivatives","SOLF0:USTF0",1673010326633,46.72,12.807,12.8,0.0648431]
["bitfinex-derivatives","SOLF0:USTF0",1673010326847,10.0,12.808,12.8,0.0648431]
["bitfinex-derivatives","SOLF0:USTF0",1673010328421,46.62,12.806,12.8,0.0648431]
["bitfinex-derivatives","SOLF0:USTF0",1673010328634,46.72,12.804,12.8,0.0048431]
["bitfinex-derivatives","SOLF0:USTF0",1673010328843,46.92,12.802,12.8,0.0048431]
["bitfinex-derivatives","SOLF0:USTF0",1673010329047,46.92,12.802,12.793,46.8372]
["bitfinex-derivatives","SOLF0:USTF0",1673010329263,10.0,12.801,12.793,46.8372]
["bitfinex-derivatives","SOLF0:USTF0",1673010329577,10.07095978,12.801,12.793,46.90227067]
["bitfinex-derivatives","SOLF0:USTF0",1673010330422,0.07095978,12.801,12.794,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673010330631,10.07095978,12.801,12.794,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673010330841,0.07095978,12.801,12.794,56.92]
["bitfinex-derivatives","SOLF0:USTF0",1673010331052,0.07095978,12.801,12.796,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1673010331471,0.07095978,12.801,12.797,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673010331681,0.07095978,12.801,12.796,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1673010332205,0.07095978,12.801,12.797,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673010332729,0.07095978,12.801,12.794,46.92]
["bitfinex-derivatives","SOLF0:USTF0",1673010332935,0.07095978,12.801,12.795,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673010333362,0.07095978,12.801,12.794,46.92]
["bitfinex-derivatives","SOLF0:USTF0",1673010333572,0.07095978,12.801,12.795,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673010334101,0.07095978,12.801,12.794,56.92]
["bitfinex-derivatives","SOLF0:USTF0",1673010334414,0.07095978,12.801,12.795,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673010334623,0.07095978,12.801,12.793,46.90227067]
["bitfinex-derivatives","SOLF0:USTF0",1673010334828,0.07095978,12.801,12.794,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673010335881,0.07095978,12.801,12.793,56.90227067]
["bitfinex-derivatives","SOLF0:USTF0",1673010336200,0.07095978,12.801,12.794,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673010336411,0.07095978,12.801,12.793,56.90227067]
["bitfinex-derivatives","SOLF0:USTF0",1673010336622,0.07095978,12.801,12.794,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673010336825,46.69095978,12.801,12.793,56.90227067]
["bitfinex-derivatives","SOLF0:USTF0",1673010337042,10.0,12.8,12.793,46.90227067]
["bitfinex-derivatives","SOLF0:USTF0",1673010337251,10.0,12.8,12.793,0.06507067]
["bitfinex-derivatives","SOLF0:USTF0",1673010340406,46.69095978,12.801,12.793,0.06507067]
["bitfinex-derivatives","SOLF0:USTF0",1673010340617,10.0,12.8,12.793,0.06507067]
["bitfinex-derivatives","SOLF0:USTF0",1673010341034,9.89446591,12.8,12.793,0.06507067]
["bitfinex-derivatives","SOLF0:USTF0",1673010342185,46.69095978,12.801,12.793,0.06507067]
["bitfinex-derivatives","SOLF0:USTF0",1673010342508,0.07095978,12.801,12.793,0.06507067]
["bitfinex-derivatives","SOLF0:USTF0",1673010343452,0.07095978,12.801,12.796,46.92]
["bitfinex-derivatives","SOLF0:USTF0",1673010343660,10.0,12.806,12.799,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673010344713,571.06636773,12.807,12.799,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673010345129,10.0,12.806,12.798,46.98235303]
["bitfinex-derivatives","SOLF0:USTF0",1673010345651,10.0,12.806,12.798,0.06235303]
["bitfinex-derivatives","SOLF0:USTF0",1673010346289,56.92,12.806,12.798,0.06235303]
["bitfinex-derivatives","SOLF0:USTF0",1673010346810,46.62,12.805,12.798,0.06235303]
["bitfinex-derivatives","SOLF0:USTF0",1673010347021,10.0,12.804,12.798,0.06235303]
["bitfinex-derivatives","SOLF0:USTF0",1673010347341,46.92,12.803,12.798,0.06235303]
["bitfinex-derivatives","SOLF0:USTF0",1673010347654,10.0,12.802,12.798,0.06235303]
["bitfinex-derivatives","SOLF0:USTF0",1673010348495,10.0,12.8,12.798,0.06235303]
["bitfinex-derivatives","SOLF0:USTF0",1673010348704,10.0,12.8,12.792,45.3694]
["bitfinex-derivatives","SOLF0:USTF0",1673010349651,10.06650656,12.8,12.792,45.43587338]
["bitfinex-derivatives","SOLF0:USTF0",1673010351117,0.06650656,12.8,12.793,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673010351541,0.06650656,12.8,12.792,45.43587338]
["bitfinex-derivatives","SOLF0:USTF0",1673010351748,0.06650656,12.8,12.793,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673010352166,0.06650656,12.8,12.793,56.56]
["bitfinex-derivatives","SOLF0:USTF0",1673010361216,10.0,12.804,12.8,0.09424731]
["bitfinex-derivatives","SOLF0:USTF0",1673010363206,56.92,12.805,12.8,0.09424731]
["bitfinex-derivatives","SOLF0:USTF0",1673010363632,10.0,12.804,12.8,0.09424731]
["bitfinex-derivatives","SOLF0:USTF0",1673010364367,0.06026795,12.806,12.8,0.09424731]
["bitfinex-derivatives","SOLF0:USTF0",1673010364784,0.06026795,12.806,12.8,47.01424731]
["bitfinex-derivatives","SOLF0:USTF0",1673010364994,0.06026795,12.806,12.8,0.09424731]
["bitfinex-derivatives","SOLF0:USTF0",1673010368986,0.06026795,12.806,12.802,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1673010369202,31.33,12.816,12.805,31.21]
["bitfinex-derivatives","SOLF0:USTF0",1673010369412,10.0,12.815,12.806,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673010370043,10.06035669,12.815,12.807,31.33]
["bitfinex-derivatives","SOLF0:USTF0",1673010370250,10.06035669,12.815,12.808,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673010370779,0.06035669,12.815,12.808,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673010370985,0.06035669,12.815,12.809,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1673010371617,0.06035669,12.815,12.811,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1673010372354,0.06035669,12.815,12.811,30.82307442]
["bitfinex-derivatives","SOLF0:USTF0",1673010374764,0.06035669,12.815,12.812,41.05]
["bitfinex-derivatives","SOLF0:USTF0",1673010374975,0.06165222,12.818,12.812,31.05]
["bitfinex-derivatives","SOLF0:USTF0",1673010375187,41.33,12.816,12.809,0.06364573]
["bitfinex-derivatives","SOLF0:USTF0",1673010375399,10.0,12.815,12.809,0.06364573]
["bitfinex-derivatives","SOLF0:USTF0",1673010375813,10.0,12.815,12.804,43.9633]
["bitfinex-derivatives","SOLF0:USTF0",1673010375814,81.12,12.81,12.794,31.33]
["bitfinex-derivatives","SOLF0:USTF0",1673010376127,31.33,12.805,12.795,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673010376341,10.0,12.804,12.795,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673010376760,0.07135315,12.806,12.798,0.06683288]
["bitfinex-derivatives","SOLF0:USTF0",1673010376971,10.0,12.806,12.798,0.06683288]
["bitfinex-derivatives","SOLF0:USTF0",1673010377703,31.39137778,12.807,12.798,0.06683288]
["bitfinex-derivatives","SOLF0:USTF0",1673010378235,10.0,12.806,12.798,0.06683288]
["bitfinex-derivatives","SOLF0:USTF0",1673010378658,0.06137778,12.807,12.798,31.10683288]
["bitfinex-derivatives","SOLF0:USTF0",1673010378876,0.06137778,12.807,12.799,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673010380020,0.06137778,12.807,12.799,41.05]
["bitfinex-derivatives","SOLF0:USTF0",1673010380330,0.06137778,12.807,12.799,31.05]
["bitfinex-derivatives","SOLF0:USTF0",1673010380546,10.06137778,12.807,12.798,31.39683288]
["bitfinex-derivatives","SOLF0:USTF0",1673010381283,41.39137778,12.807,12.798,0.06683288]
["bitfinex-derivatives","SOLF0:USTF0",1673010385174,31.12,12.805,12.798,0.06683288]
["bitfinex-derivatives","SOLF0:USTF0",1673010385379,10.0,12.804,12.798,0.06683288]
["bitfinex-derivatives","SOLF0:USTF0",1673010386325,31.33,12.803,12.798,0.06683288]
["bitfinex-derivatives","SOLF0:USTF0",1673010386640,10.0,12.802,12.798,0.06683288]
["bitfinex-derivatives","SOLF0:USTF0",1673010387058,46.98,12.801,12.792,43.9633]
["bitfinex-derivatives","SOLF0:USTF0",1673010387272,10.0,12.8,12.792,43.9633]
["bitfinex-derivatives","SOLF0:USTF0",1673010387581,10.0,12.8,12.79,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1673010388004,0.06542887,12.799,12.79,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1673010388321,0.06542887,12.799,12.791,0.06362788]
["bitfinex-derivatives","SOLF0:USTF0",1673010388531,0.06542887,12.799,12.791,10.06362788]
["bitfinex-derivatives","SOLF0:USTF0",1673010389477,0.06542887,12.799,12.791,0.06362788]
["bitfinex-derivatives","SOLF0:USTF0",1673010399668,56.88,12.8,12.799,0.1468171]
["bitfinex-derivatives","SOLF0:USTF0",1673010399990,10.0,12.799,12.788,46.99]
["bitfinex-derivatives","SOLF0:USTF0",1673010400724,0.06731603,12.798,12.789,10.06297331]
["bitfinex-derivatives","SOLF0:USTF0",1673010402828,0.06731603,12.798,12.789,0.06297331]
["bitfinex-derivatives","SOLF0:USTF0",1673010403562,0.06731603,12.798,12.789,10.06297331]
["bitfinex-derivatives","SOLF0:USTF0",1673010405558,0.06731603,12.798,12.791,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1673010405770,0.06731603,12.798,12.792,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673010406504,0.06731603,12.798,12.791,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1673010406709,0.06731603,12.798,12.792,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673010407135,0.06731603,12.798,12.791,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1673010407346,0.06731603,12.798,12.792,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673010407759,0.06731603,12.798,12.789,57.06297331]
["bitfinex-derivatives","SOLF0:USTF0",1673010408505,0.06731603,12.798,12.791,47.05]
["bitfinex-derivatives","SOLF0:USTF0",1673010408710,0.06731603,12.798,12.792,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673010409546,0.06731603,12.798,12.789,57.06297331]
["bitfinex-derivatives","SOLF0:USTF0",1673010410603,0.06731603,12.798,12.792,47.05]
["bitfinex-derivatives","SOLF0:USTF0",1673010410918,0.06731603,12.798,12.793,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673010411127,0.06731603,12.798,12.792,47.05]
["bitfinex-derivatives","SOLF0:USTF0",1673010411338,0.06731603,12.798,12.793,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673010411970,0.06731603,12.798,12.792,47.05]
["bitfinex-derivatives","SOLF0:USTF0",1673010412179,0.06731603,12.798,12.793,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673010413757,10.0,12.802,12.798,0.0986253]
["bitfinex-derivatives","SOLF0:USTF0",1673010418170,47.05,12.803,12.798,0.0986253]
["bitfinex-derivatives","SOLF0:USTF0",1673010420062,0.06268667,12.804,12.798,0.0986253]
["bitfinex-derivatives","SOLF0:USTF0",1673010420274,0.06268667,12.804,12.798,47.0986253]
["bitfinex-derivatives","SOLF0:USTF0",1673010420483,0.06268667,12.804,12.799,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673010421321,0.06268667,12.804,12.799,56.8]
["bitfinex-derivatives","SOLF0:USTF0",1673010421527,0.06268667,12.804,12.801,47.05]
["bitfinex-derivatives","SOLF0:USTF0",1673010421741,0.06357825,12.807,12.802,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673010421952,0.06446008,12.809,12.802,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673010422158,0.06539201,12.81,12.802,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673010422473,0.06539201,12.81,12.803,47.05]
["bitfinex-derivatives","SOLF0:USTF0",1673010422687,0.06539201,12.81,12.804,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673010426682,0.06539201,12.81,12.805,47.05]
["bitfinex-derivatives","SOLF0:USTF0",1673010426883,873.0,12.842,12.808,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1673010427096,47.02,12.822,12.811,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673010427731,47.02,12.822,12.81,47.05]
["bitfinex-derivatives","SOLF0:USTF0",1673010427937,0.06656102,12.82,12.811,10.06548043]
["bitfinex-derivatives","SOLF0:USTF0",1673010428674,0.06656102,12.82,12.811,0.06548043]
["bitfinex-derivatives","SOLF0:USTF0",1673010429202,10.0,12.819,12.811,0.06548043]
["bitfinex-derivatives","SOLF0:USTF0",1673010429406,46.93,12.817,12.811,0.06548043]
["bitfinex-derivatives","SOLF0:USTF0",1673010429624,46.88,12.815,12.811,0.06548043]
["bitfinex-derivatives","SOLF0:USTF0",1673010429829,10.0,12.814,12.804,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673010430884,0.06130933,12.813,12.805,46.86480547]
["bitfinex-derivatives","SOLF0:USTF0",1673010431092,47.02,12.808,12.805,0.06480547]
["bitfinex-derivatives","SOLF0:USTF0",1673010431301,10.0,12.806,12.802,0.06005116]
["bitfinex-derivatives","SOLF0:USTF0",1673010431517,10.0,12.806,12.8,0.06691118]
["bitfinex-derivatives","SOLF0:USTF0",1673010433193,47.09055859,12.808,12.8,0.06691118]
["bitfinex-derivatives","SOLF0:USTF0",1673010433407,10.0,12.807,12.8,0.06691118]
["bitfinex-derivatives","SOLF0:USTF0",1673010436143,31.34,12.806,12.8,0.06691118]
["bitfinex-derivatives","SOLF0:USTF0",1673010436353,10.0,12.805,12.8,0.06691118]
["bitfinex-derivatives","SOLF0:USTF0",1673010437297,31.34,12.801,12.8,0.00691118]
["bitfinex-derivatives","SOLF0:USTF0",1673010437612,10.0,12.8,12.788,31.09]
["bitfinex-derivatives","SOLF0:USTF0",1673010437930,31.23,12.799,12.789,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673010438345,0.06009087,12.798,12.79,0.06663729]
["bitfinex-derivatives","SOLF0:USTF0",1673010438560,10.06009087,12.798,12.79,0.06663729]
["bitfinex-derivatives","SOLF0:USTF0",1673010439294,10.06009087,12.798,12.79,31.28663729]
["bitfinex-derivatives","SOLF0:USTF0",1673010440659,10.06009087,12.798,12.79,0.06663729]
["bitfinex-derivatives","SOLF0:USTF0",1673010440869,31.34,12.797,12.79,0.06663729]
["bitfinex-derivatives","SOLF0:USTF0",1673010441074,10.06009087,12.798,12.778,31.27]
["bitfinex-derivatives","SOLF0:USTF0",1673010441291,31.34,12.785,12.775,31.09]
["bitfinex-derivatives","SOLF0:USTF0",1673010441502,10.0,12.784,12.776,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673010441813,10.0,12.784,12.775,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1673010442024,10.0,12.784,12.776,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673010442235,41.40876474,12.784,12.775,0.06428807]
["bitfinex-derivatives","SOLF0:USTF0",1673010442440,31.34,12.782,12.775,0.06428807]
["bitfinex-derivatives","SOLF0:USTF0",1673010442657,10.0,12.781,12.775,0.06428807]
["bitfinex-derivatives","SOLF0:USTF0",1673010442973,31.34,12.779,12.775,0.06428807]
["bitfinex-derivatives","SOLF0:USTF0",1673010443286,10.0,12.778,12.775,0.06428807]
["bitfinex-derivatives","SOLF0:USTF0",1673010443497,10.0,12.778,12.772,0.06173769]
["bitfinex-derivatives","SOLF0:USTF0",1673010443707,31.3,12.777,12.771,0.06264266]
["bitfinex-derivatives","SOLF0:USTF0",1673010444335,10.0,12.778,12.771,0.06264266]
["bitfinex-derivatives","SOLF0:USTF0",1673010445387,0.06350965,12.779,12.771,10.06264266]
["bitfinex-derivatives","SOLF0:USTF0",1673010446749,0.06350965,12.779,12.773,31.25]
["bitfinex-derivatives","SOLF0:USTF0",1673010446955,0.06350965,12.779,12.774,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673010448647,0.06350965,12.779,12.775,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1673010448856,31.34,12.786,12.776,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673010449165,10.0,12.79,12.78,31.27]
["bitfinex-derivatives","SOLF0:USTF0",1673010449379,10.0,12.79,12.781,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673010449796,10.0,12.79,12.78,31.27]
["bitfinex-derivatives","SOLF0:USTF0",1673010450109,0.07073993,12.789,12.781,0.06014523]
["bitfinex-derivatives","SOLF0:USTF0",1673010450325,31.34,12.787,12.781,0.06014523]
["bitfinex-derivatives","SOLF0:USTF0",1673010450637,10.0,12.786,12.781,0.06014523]
["bitfinex-derivatives","SOLF0:USTF0",1673010450851,31.34,12.785,12.781,0.00014523]
["bitfinex-derivatives","SOLF0:USTF0",1673010451054,10.0,12.782,12.781,0.00014523]
["bitfinex-derivatives","SOLF0:USTF0",1673010451375,10.0,12.782,12.773,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1673010451901,10.06945485,12.782,12.773,31.40889566]
["bitfinex-derivatives","SOLF0:USTF0",1673010452741,0.06945485,12.782,12.775,31.27]
["bitfinex-derivatives","SOLF0:USTF0",1673010453049,0.06945485,12.782,12.776,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673010453475,0.06945485,12.782,12.778,46.75]
["bitfinex-derivatives","SOLF0:USTF0",1673010453680,10.0,12.788,12.779,56.32]
["bitfinex-derivatives","SOLF0:USTF0",1673010453891,10.0,12.788,12.78,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673010454844,10.06850898,12.788,12.78,10.070854]
["bitfinex-derivatives","SOLF0:USTF0",1673010455366,0.06850898,12.788,12.78,10.070854]
["bitfinex-derivatives","SOLF0:USTF0",1673010455681,0.06850898,12.788,12.78,0.070854]
["bitfinex-derivatives","SOLF0:USTF0",1673010456417,0.06850898,12.788,12.78,10.070854]
["bitfinex-derivatives","SOLF0:USTF0",1673010456626,0.06850898,12.788,12.78,0.070854]
["bitfinex-derivatives","SOLF0:USTF0",1673010457675,0.06850898,12.788,12.78,0.00968846]
["bitfinex-derivatives","SOLF0:USTF0",1673010461138,0.06850898,12.788,12.78,10.00968846]
["bitfinex-derivatives","SOLF0:USTF0",1673010461985,0.06850898,12.788,12.782,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1673010462509,0.06850898,12.788,12.782,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673010462718,0.06850898,12.788,12.781,46.75]
["bitfinex-derivatives","SOLF0:USTF0",1673010462928,0.06850898,12.788,12.782,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673010463975,0.06850898,12.788,12.781,46.75]
["bitfinex-derivatives","SOLF0:USTF0",1673010465236,0.06850898,12.788,12.782,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673010465657,0.06850898,12.788,12.781,46.75]
["bitfinex-derivatives","SOLF0:USTF0",1673010465870,0.06850898,12.788,12.782,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673010466292,0.06850898,12.788,12.781,46.75]
["bitfinex-derivatives","SOLF0:USTF0",1673010467555,0.06850898,12.788,12.782,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673010468078,0.06850898,12.788,12.781,46.75]
["bitfinex-derivatives","SOLF0:USTF0",1673010468710,0.06850898,12.788,12.782,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673010469128,0.06850898,12.788,12.781,46.75]
["bitfinex-derivatives","SOLF0:USTF0",1673010469340,0.06850898,12.788,12.78,0.00968846]
["bitfinex-derivatives","SOLF0:USTF0",1673010472079,0.00593092,12.788,12.78,0.00968846]
["bitfinex-derivatives","SOLF0:USTF0",1673010475230,0.08596459,12.78,12.779,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1673010475432,0.08596459,12.78,12.757,58.79]
["bitfinex-derivatives","SOLF0:USTF0",1673010475433,0.08596459,12.78,12.775,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1673010475645,0.08596459,12.78,12.773,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1673010475854,0.08596459,12.78,12.774,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673010476493,0.08596459,12.78,12.773,46.46127403]
["bitfinex-derivatives","SOLF0:USTF0",1673010476695,0.08596459,12.78,12.774,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673010477121,0.08596459,12.78,12.773,46.46127403]
["bitfinex-derivatives","SOLF0:USTF0",1673010477437,0.08596459,12.78,12.774,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673010478382,0.08596459,12.78,12.773,46.46127403]
["bitfinex-derivatives","SOLF0:USTF0",1673010478588,0.08596459,12.78,12.774,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673010478806,0.08596459,12.78,12.773,46.46127403]
["bitfinex-derivatives","SOLF0:USTF0",1673010479009,0.08596459,12.78,12.774,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673010479751,0.08596459,12.78,12.773,46.46127403]
["bitfinex-derivatives","SOLF0:USTF0",1673010480066,0.08596459,12.78,12.774,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673010480904,0.08596459,12.78,12.773,46.46127403]
["bitfinex-derivatives","SOLF0:USTF0",1673010481115,0.08596459,12.78,12.773,0.06127403]
["bitfinex-derivatives","SOLF0:USTF0",1673010481329,46.58596459,12.78,12.773,0.06127403]
["bitfinex-derivatives","SOLF0:USTF0",1673010481535,10.0,12.779,12.773,0.06127403]
["bitfinex-derivatives","SOLF0:USTF0",1673010481950,56.75,12.779,12.773,0.06127403]
["bitfinex-derivatives","SOLF0:USTF0",1673010482165,46.75,12.777,12.766,46.75]
["bitfinex-derivatives","SOLF0:USTF0",1673010482375,46.75,12.777,12.766,92.5517]
["bitfinex-derivatives","SOLF0:USTF0",1673010482582,10.0,12.776,12.766,92.5517]
["bitfinex-derivatives","SOLF0:USTF0",1673010483323,0.06146072,12.775,12.767,10.06927142]
["bitfinex-derivatives","SOLF0:USTF0",1673010483527,0.06146072,12.775,12.767,0.06927142]
["bitfinex-derivatives","SOLF0:USTF0",1673010483737,46.81146072,12.775,12.767,0.06927142]
["bitfinex-derivatives","SOLF0:USTF0",1673010483954,10.0,12.774,12.767,0.06927142]
["bitfinex-derivatives","SOLF0:USTF0",1673010487213,46.75,12.774,12.767,0.06927142]
["bitfinex-derivatives","SOLF0:USTF0",1673010487424,0.06146072,12.775,12.767,0.06927142]
["bitfinex-derivatives","SOLF0:USTF0",1673010487839,46.75,12.768,12.758,44.8444]
["bitfinex-derivatives","SOLF0:USTF0",1673010488055,1804.0,12.768,12.744,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1673010488257,46.75,12.76,12.746,44.8444]
["bitfinex-derivatives","SOLF0:USTF0",1673010488467,46.3,12.756,12.746,44.8444]
["bitfinex-derivatives","SOLF0:USTF0",1673010488685,46.3,12.756,12.747,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673010488895,0.06555265,12.755,12.747,0.06325201]
["bitfinex-derivatives","SOLF0:USTF0",1673010489098,0.06555265,12.755,12.748,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1673010489309,0.06555265,12.755,12.75,46.53]
["bitfinex-derivatives","SOLF0:USTF0",1673010489636,10.0,12.76,12.751,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673010490361,10.0,12.761,12.751,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673010490568,46.75,12.765,12.754,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1673010490887,0.06830574,12.764,12.756,46.75]
["bitfinex-derivatives","SOLF0:USTF0",1673010491098,0.06830574,12.764,12.755,0.06417515]
["bitfinex-derivatives","SOLF0:USTF0",1673010491313,46.3,12.76,12.755,0.06417515]
["bitfinex-derivatives","SOLF0:USTF0",1673010492152,10.0,12.762,12.755,0.06417515]
["bitfinex-derivatives","SOLF0:USTF0",1673010492363,46.75,12.76,12.755,0.06417515]
["bitfinex-derivatives","SOLF0:USTF0",1673010492679,46.5,12.756,12.755,0.00417515]
["bitfinex-derivatives","SOLF0:USTF0",1673010492888,46.5,12.756,12.743,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1673010493107,46.75,12.75,12.738,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1673010493625,0.07071215,12.748,12.74,0.06954607]
["bitfinex-derivatives","SOLF0:USTF0",1673010493831,0.07071215,12.748,12.74,46.46954607]
["bitfinex-derivatives","SOLF0:USTF0",1673010494358,56.75,12.747,12.74,0.06954607]
["bitfinex-derivatives","SOLF0:USTF0",1673010494671,10.0,12.746,12.74,0.06954607]
["bitfinex-derivatives","SOLF0:USTF0",1673010494882,46.5,12.743,12.74,0.06954607]
["bitfinex-derivatives","SOLF0:USTF0",1673010495095,10.0,12.742,12.733,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673010495719,10.0,12.742,12.732,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1673010495935,56.75,12.739,12.733,0.06119398]
["bitfinex-derivatives","SOLF0:USTF0",1673010496144,46.75,12.737,12.733,0.06119398]
["bitfinex-derivatives","SOLF0:USTF0",1673010496355,10.0,12.738,12.733,0.06119398]
["bitfinex-derivatives","SOLF0:USTF0",1673010496566,10.0,12.736,12.733,0.06119398]
["bitfinex-derivatives","SOLF0:USTF0",1673010496771,46.75,12.737,12.73,0.07020713]
["bitfinex-derivatives","SOLF0:USTF0",1673010496981,10.0,12.736,12.73,0.07020713]
["bitfinex-derivatives","SOLF0:USTF0",1673010497409,10.06526297,12.738,12.73,0.07020713]
["bitfinex-derivatives","SOLF0:USTF0",1673010497618,0.06526297,12.738,12.73,0.07020713]
["bitfinex-derivatives","SOLF0:USTF0",1673010498347,0.06526297,12.738,12.73,56.47020713]
["bitfinex-derivatives","SOLF0:USTF0",1673010498563,0.06526297,12.738,12.734,46.75]
["bitfinex-derivatives","SOLF0:USTF0",1673010498775,0.06526297,12.738,12.734,56.75]
["bitfinex-derivatives","SOLF0:USTF0",1673010498976,0.00526297,12.738,12.736,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1673010499193,873.0,12.749,12.736,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1673010499407,873.0,12.749,12.741,46.53]
["bitfinex-derivatives","SOLF0:USTF0",1673010499608,10.0,12.748,12.736,46.2497]
["bitfinex-derivatives","SOLF0:USTF0",1673010499818,10.0,12.742,12.733,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673010500036,10.07062366,12.742,12.733,56.31480858]
["bitfinex-derivatives","SOLF0:USTF0",1673010500244,10.0,12.741,12.734,56.4]
["bitfinex-derivatives","SOLF0:USTF0",1673010500454,10.0,12.741,12.733,56.31480858]
["bitfinex-derivatives","SOLF0:USTF0",1673010500665,10.0,12.741,12.733,0.06510858]
["bitfinex-derivatives","SOLF0:USTF0",1673010501402,46.75,12.74,12.733,0.06510858]
["bitfinex-derivatives","SOLF0:USTF0",1673010501612,10.0,12.739,12.733,0.06510858]
["bitfinex-derivatives","SOLF0:USTF0",1673010505183,0.07062366,12.742,12.733,0.06510858]
["bitfinex-derivatives","SOLF0:USTF0",1673010505392,10.07062366,12.742,12.733,0.06510858]
["bitfinex-derivatives","SOLF0:USTF0",1673010505605,46.3,12.741,12.733,0.06510858]
["bitfinex-derivatives","SOLF0:USTF0",1673010505816,10.0,12.74,12.733,0.06510858]
["bitfinex-derivatives","SOLF0:USTF0",1673010506021,10.0,12.736,12.733,0.06510858]
["bitfinex-derivatives","SOLF0:USTF0",1673010506234,56.5,12.736,12.73,0.06727848]
["bitfinex-derivatives","SOLF0:USTF0",1673010506440,10.0,12.735,12.729,0.06095489]
["bitfinex-derivatives","SOLF0:USTF0",1673010507286,46.75,12.734,12.729,0.06095489]
["bitfinex-derivatives","SOLF0:USTF0",1673010507497,10.0,12.733,12.729,0.06095489]
["bitfinex-derivatives","SOLF0:USTF0",1673010508445,10.0,12.735,12.729,0.06095489]
["bitfinex-derivatives","SOLF0:USTF0",1673010508761,10.0,12.736,12.729,0.06095489]
["bitfinex-derivatives","SOLF0:USTF0",1673010509176,56.75,12.736,12.729,0.06095489]
["bitfinex-derivatives","SOLF0:USTF0",1673010509388,46.75,12.735,12.729,0.06095489]
["bitfinex-derivatives","SOLF0:USTF0",1673010509594,10.0,12.734,12.729,0.06095489]
["bitfinex-derivatives","SOLF0:USTF0",1673010510443,10.06439264,12.737,12.729,0.06095489]
["bitfinex-derivatives","SOLF0:USTF0",1673010510650,0.06439264,12.737,12.729,46.46095489]
["bitfinex-derivatives","SOLF0:USTF0",1673010510865,0.00439264,12.737,12.735,46.53]
["bitfinex-derivatives","SOLF0:USTF0",1673010511076,46.5,12.751,12.736,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1673010511284,46.5,12.751,12.739,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1673010511489,46.3,12.746,12.74,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673010511705,10.0,12.745,12.735,46.75]
["bitfinex-derivatives","SOLF0:USTF0",1673010512022,0.06518089,12.744,12.736,0.06847876]
["bitfinex-derivatives","SOLF0:USTF0",1673010512442,46.81518089,12.744,12.736,0.06847876]
["bitfinex-derivatives","SOLF0:USTF0",1673010512756,46.75,12.741,12.736,0.06847876]
["bitfinex-derivatives","SOLF0:USTF0",1673010512964,10.0,12.74,12.736,0.06847876]
["bitfinex-derivatives","SOLF0:USTF0",1673010513803,10.0,12.74,12.736,0.00847876]
["bitfinex-derivatives","SOLF0:USTF0",1673010514015,10.0,12.738,12.736,0.00847876]
["bitfinex-derivatives","SOLF0:USTF0",1673010514228,56.75,12.738,12.727,46.53]
["bitfinex-derivatives","SOLF0:USTF0",1673010514435,10.0,12.737,12.728,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673010514642,10.0,12.737,12.727,46.53]
["bitfinex-derivatives","SOLF0:USTF0",1673010514852,10.0,12.737,12.728,0.06639386]
["bitfinex-derivatives","SOLF0:USTF0",1673010514853,46.5,12.734,12.728,0.06639386]
["bitfinex-derivatives","SOLF0:USTF0",1673010515272,10.0,12.731,12.722,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673010515908,46.75,12.732,12.722,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673010516326,0.06941092,12.731,12.723,0.06925916]
["bitfinex-derivatives","SOLF0:USTF0",1673010516532,10.06941092,12.731,12.723,0.06925916]
["bitfinex-derivatives","SOLF0:USTF0",1673010516746,0.06941092,12.731,12.723,0.06925916]
["bitfinex-derivatives","SOLF0:USTF0",1673010517379,10.06941092,12.731,12.723,0.06925916]
["bitfinex-derivatives","SOLF0:USTF0",1673010517584,46.3,12.729,12.723,0.06925916]
["bitfinex-derivatives","SOLF0:USTF0",1673010517794,10.0,12.728,12.723,0.06925916]
["bitfinex-derivatives","SOLF0:USTF0",1673010518009,46.5,12.73,12.723,0.06925916]
["bitfinex-derivatives","SOLF0:USTF0",1673010518218,10.06941092,12.731,12.723,0.06925916]
["bitfinex-derivatives","SOLF0:USTF0",1673010518643,10.06941092,12.731,12.723,10.06925916]
["bitfinex-derivatives","SOLF0:USTF0",1673010518953,0.06941092,12.731,12.724,46.75]
["bitfinex-derivatives","SOLF0:USTF0",1673010519162,0.06941092,12.731,12.725,56.46]
["bitfinex-derivatives","SOLF0:USTF0",1673010519373,0.06941092,12.731,12.725,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673010519589,0.06941092,12.731,12.724,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1673010519799,0.06941092,12.731,12.725,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673010520217,0.06941092,12.731,12.723,10.06925916]
["bitfinex-derivatives","SOLF0:USTF0",1673010520425,0.06941092,12.731,12.723,0.06925916]
["bitfinex-derivatives","SOLF0:USTF0",1673010520742,46.75,12.729,12.723,0.06925916]
["bitfinex-derivatives","SOLF0:USTF0",1673010521165,10.0,12.728,12.723,0.06925916]
["bitfinex-derivatives","SOLF0:USTF0",1673010521590,10.0,12.729,12.723,0.06925916]
["bitfinex-derivatives","SOLF0:USTF0",1673010522321,0.06941092,12.731,12.723,0.06925916]
["bitfinex-derivatives","SOLF0:USTF0",1673010524736,0.06941092,12.731,12.727,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673010525578,0.00941092,12.731,12.727,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673010525788,0.00941092,12.731,12.729,54.86]
["bitfinex-derivatives","SOLF0:USTF0",1673010526002,10.0,12.738,12.73,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673010526630,10.06664004,12.738,12.73,10.06032523]
["bitfinex-derivatives","SOLF0:USTF0",1673010527579,10.06664004,12.738,12.73,0.06032523]
["bitfinex-derivatives","SOLF0:USTF0",1673010528102,65.08664004,12.738,12.73,0.06032523]
["bitfinex-derivatives","SOLF0:USTF0",1673010528623,10.06664004,12.738,12.73,0.06032523]
["bitfinex-derivatives","SOLF0:USTF0",1673010529154,0.06664004,12.738,12.73,0.06032523]
["bitfinex-derivatives","SOLF0:USTF0",1673010530827,0.06664004,12.738,12.731,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673010531037,10.06664004,12.738,12.731,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673010531246,0.06664004,12.738,12.733,78.37]
["bitfinex-derivatives","SOLF0:USTF0",1673010531455,0.06664004,12.738,12.734,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673010532506,873.0,12.748,12.737,78.54]
["bitfinex-derivatives","SOLF0:USTF0",1673010532721,873.0,12.748,12.738,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673010533141,873.0,12.748,12.741,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673010533557,10.0,12.747,12.74,78.6008221]
["bitfinex-derivatives","SOLF0:USTF0",1673010534301,873.0,12.748,12.741,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673010534720,873.0,12.748,12.74,78.6008221]
["bitfinex-derivatives","SOLF0:USTF0",1673010535139,873.0,12.748,12.744,78.54]
["bitfinex-derivatives","SOLF0:USTF0",1673010535349,0.06461956,12.749,12.745,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673010535764,0.06461956,12.749,12.744,78.54]
["bitfinex-derivatives","SOLF0:USTF0",1673010536709,0.06461956,12.749,12.741,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673010537452,0.06461956,12.749,12.74,78.6008221]
["bitfinex-derivatives","SOLF0:USTF0",1673010537660,0.06461956,12.749,12.741,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673010538082,0.06461956,12.749,12.743,78.54]
["bitfinex-derivatives","SOLF0:USTF0",1673010538291,0.06461956,12.749,12.744,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673010539338,50.06461956,12.749,12.74,10.0608221]
["bitfinex-derivatives","SOLF0:USTF0",1673010539553,50.06461956,12.749,12.74,0.0608221]
["bitfinex-derivatives","SOLF0:USTF0",1673010539969,0.06461956,12.749,12.74,0.0608221]
["bitfinex-derivatives","SOLF0:USTF0",1673010540284,10.0,12.748,12.74,0.0608221]
["bitfinex-derivatives","SOLF0:USTF0",1673010540914,10.0,12.748,12.732,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673010541121,10.0,12.748,12.731,77.96]
["bitfinex-derivatives","SOLF0:USTF0",1673010541550,10.0,12.748,12.732,43.9334]
["bitfinex-derivatives","SOLF0:USTF0",1673010541759,10.0,12.748,12.733,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673010541970,0.06832849,12.744,12.736,0.06848269]
["bitfinex-derivatives","SOLF0:USTF0",1673010551321,0.06832849,12.744,12.736,10.06848269]
["bitfinex-derivatives","SOLF0:USTF0",1673010552588,0.06832849,12.744,12.738,78.21]
["bitfinex-derivatives","SOLF0:USTF0",1673010552899,0.06832849,12.744,12.739,54.2084]
["bitfinex-derivatives","SOLF0:USTF0",1673010553213,0.06832849,12.744,12.74,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673010554158,10.0,12.751,12.744,0.04699706]
["bitfinex-derivatives","SOLF0:USTF0",1673010555837,873.06112274,12.752,12.744,0.04699706]
["bitfinex-derivatives","SOLF0:USTF0",1673010556041,47.1659,12.766,12.748,78.06]
["bitfinex-derivatives","SOLF0:USTF0",1673010556569,10.0,12.765,12.749,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673010557203,0.06926719,12.761,12.753,0.06609564]
["bitfinex-derivatives","SOLF0:USTF0",1673010561303,0.06926719,12.761,12.754,78.37]
["bitfinex-derivatives","SOLF0:USTF0",1673010561512,0.06926719,12.761,12.755,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673010562671,10.0,12.769,12.755,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1673010563723,0.06395001,12.766,12.758,0.06511214]
["bitfinex-derivatives","SOLF0:USTF0",1673010564037,0.06395001,12.766,12.759,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673010567086,0.06395001,12.766,12.758,78.60511214]
["bitfinex-derivatives","SOLF0:USTF0",1673010567507,0.06395001,12.766,12.759,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673010568345,0.06395001,12.766,12.76,46.6294]
["bitfinex-derivatives","SOLF0:USTF0",1673010568668,0.06395001,12.766,12.761,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673010568870,0.06395001,12.766,12.758,0.06511214]
["bitfinex-derivatives","SOLF0:USTF0",1673010572130,10.0,12.765,12.758,0.00511214]
["bitfinex-derivatives","SOLF0:USTF0",1673010574859,50.0,12.76,12.746,42.8378]
["bitfinex-derivatives","SOLF0:USTF0",1673010575069,78.24,12.758,12.746,42.8378]
["bitfinex-derivatives","SOLF0:USTF0",1673010575381,10.0,12.757,12.746,42.8378]
["bitfinex-derivatives","SOLF0:USTF0",1673010575912,0.06933072,12.756,12.747,0.06124387]
["bitfinex-derivatives","SOLF0:USTF0",1673010576227,0.06933072,12.756,12.747,10.06124387]
["bitfinex-derivatives","SOLF0:USTF0",1673010576440,0.06933072,12.756,12.747,0.06124387]
["bitfinex-derivatives","SOLF0:USTF0",1673010576750,0.06933072,12.756,12.747,10.06124387]
["bitfinex-derivatives","SOLF0:USTF0",1673010577378,0.06933072,12.756,12.747,0.06124387]
["bitfinex-derivatives","SOLF0:USTF0",1673010581583,0.06933072,12.756,12.747,46.43594387]
["bitfinex-derivatives","SOLF0:USTF0",1673010581795,0.06933072,12.756,12.748,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673010587053,10.0,12.761,12.756,0.03174636]
["bitfinex-derivatives","SOLF0:USTF0",1673010590101,10.06038155,12.763,12.756,0.03174636]
["bitfinex-derivatives","SOLF0:USTF0",1673010591465,0.06038155,12.763,12.756,0.03174636]
["bitfinex-derivatives","SOLF0:USTF0",1673010592717,10.06038155,12.763,12.756,0.03174636]
["bitfinex-derivatives","SOLF0:USTF0",1673010599555,0.06038155,12.763,12.756,0.03174636]
["bitfinex-derivatives","SOLF0:USTF0",1673010599762,10.06038155,12.763,12.756,0.03174636]
["bitfinex-derivatives","SOLF0:USTF0",1673010601970,9.94924236,12.763,12.756,0.03174636]
["bitfinex-derivatives","SOLF0:USTF0",1673010604287,873.06740683,12.764,12.756,0.03174636]
["bitfinex-derivatives","SOLF0:USTF0",1673010606596,0.06740683,12.764,12.756,0.03174636]
["bitfinex-derivatives","SOLF0:USTF0",1673010606801,0.06740683,12.764,12.758,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673010607019,0.06740683,12.764,12.76,54.72]
["bitfinex-derivatives","SOLF0:USTF0",1673010607428,0.06740683,12.764,12.761,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673010607751,0.06488935,12.767,12.763,54.72]
["bitfinex-derivatives","SOLF0:USTF0",1673010607962,0.0613813,12.769,12.764,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673010608167,0.06638183,12.771,12.764,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673010611640,0.06638183,12.771,12.767,54.72]
["bitfinex-derivatives","SOLF0:USTF0",1673010611850,0.06638183,12.771,12.768,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673010612061,0.06796689,12.774,12.768,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673010612373,0.0619479,12.775,12.768,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673010612586,0.0619479,12.775,12.767,54.79097607]
["bitfinex-derivatives","SOLF0:USTF0",1673010612798,0.0619479,12.775,12.767,0.07097607]
["bitfinex-derivatives","SOLF0:USTF0",1673010615008,10.0,12.777,12.775,0.07563922]
["bitfinex-derivatives","SOLF0:USTF0",1673010615636,10.0,12.778,12.775,0.07563922]
["bitfinex-derivatives","SOLF0:USTF0",1673010619106,10.0,12.778,12.772,0.06070368]
["bitfinex-derivatives","SOLF0:USTF0",1673010619419,54.6,12.777,12.763,54.6]
["bitfinex-derivatives","SOLF0:USTF0",1673010619630,10.0,12.776,12.763,54.6]
["bitfinex-derivatives","SOLF0:USTF0",1673010620261,0.06154342,12.774,12.765,0.06533791]
["bitfinex-derivatives","SOLF0:USTF0",1673010621203,50.0,12.77,12.765,0.06533791]
["bitfinex-derivatives","SOLF0:USTF0",1673010621523,50.0,12.77,12.745,218.57]
["bitfinex-derivatives","SOLF0:USTF0",1673010621524,10.0,12.769,12.757,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673010622473,0.06125762,12.767,12.759,0.06765907]
["bitfinex-derivatives","SOLF0:USTF0",1673010625205,0.06125762,12.767,12.763,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673010625833,0.06125762,12.767,12.762,54.6]
["bitfinex-derivatives","SOLF0:USTF0",1673010626038,0.06125762,12.767,12.759,54.66765907]
["bitfinex-derivatives","SOLF0:USTF0",1673010628251,0.06125762,12.767,12.76,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673010628672,0.06125762,12.767,12.759,54.66765907]
["bitfinex-derivatives","SOLF0:USTF0",1673010628885,0.06125762,12.767,12.76,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673010629299,0.06125762,12.767,12.759,54.66765907]
["bitfinex-derivatives","SOLF0:USTF0",1673010629508,0.06125762,12.767,12.76,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673010629935,0.06125762,12.767,12.759,54.66765907]
["bitfinex-derivatives","SOLF0:USTF0",1673010630459,0.06125762,12.767,12.76,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673010630668,0.06125762,12.767,12.759,54.66765907]
["bitfinex-derivatives","SOLF0:USTF0",1673010630879,0.06125762,12.767,12.76,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673010631083,0.06125762,12.767,12.759,54.66765907]
["bitfinex-derivatives","SOLF0:USTF0",1673010631300,0.06125762,12.767,12.76,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673010632144,0.06125762,12.767,12.759,54.66765907]
["bitfinex-derivatives","SOLF0:USTF0",1673010632459,0.06125762,12.767,12.76,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673010632871,0.06125762,12.767,12.759,54.66765907]
["bitfinex-derivatives","SOLF0:USTF0",1673010633086,0.06125762,12.767,12.76,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673010635088,927.6,12.777,12.767,0.15161422]
["bitfinex-derivatives","SOLF0:USTF0",1673010635508,10.0,12.774,12.767,0.15161422]
["bitfinex-derivatives","SOLF0:USTF0",1673010639715,0.06989611,12.775,12.767,0.15161422]
["bitfinex-derivatives","SOLF0:USTF0",1673010641604,46.89989611,12.775,12.767,0.15161422]
["bitfinex-derivatives","SOLF0:USTF0",1673010641813,10.0,12.774,12.767,0.15161422]
["bitfinex-derivatives","SOLF0:USTF0",1673010642969,46.83,12.772,12.767,0.15161422]
["bitfinex-derivatives","SOLF0:USTF0",1673010643180,10.0,12.771,12.767,0.15161422]
["bitfinex-derivatives","SOLF0:USTF0",1673010645072,46.83,12.774,12.767,0.15161422]
["bitfinex-derivatives","SOLF0:USTF0",1673010645284,0.06989611,12.775,12.768,46.83]
["bitfinex-derivatives","SOLF0:USTF0",1673010645492,0.06989611,12.775,12.769,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673010645915,0.06989611,12.775,12.768,46.83]
["bitfinex-derivatives","SOLF0:USTF0",1673010646124,0.06989611,12.775,12.769,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673010646336,0.06989611,12.775,12.768,46.83]
["bitfinex-derivatives","SOLF0:USTF0",1673010646545,0.06989611,12.775,12.769,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673010646756,0.06989611,12.775,12.768,46.83]
["bitfinex-derivatives","SOLF0:USTF0",1673010646966,0.06989611,12.775,12.769,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673010647280,0.06989611,12.775,12.768,46.83]
["bitfinex-derivatives","SOLF0:USTF0",1673010647491,0.06989611,12.775,12.769,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673010647703,46.57,12.779,12.775,0.16495537]
["bitfinex-derivatives","SOLF0:USTF0",1673010653588,10.0,12.778,12.775,0.16495537]
["bitfinex-derivatives","SOLF0:USTF0",1673010655060,10.0,12.778,12.775,0.05014156]
["bitfinex-derivatives","SOLF0:USTF0",1673010658213,56.57,12.779,12.775,0.05014156]
["bitfinex-derivatives","SOLF0:USTF0",1673010659157,50.0,12.78,12.775,0.05014156]
["bitfinex-derivatives","SOLF0:USTF0",1673010660841,0.06488074,12.781,12.775,46.86014156]
["bitfinex-derivatives","SOLF0:USTF0",1673010661051,0.06488074,12.781,12.776,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673010661575,0.06488074,12.781,12.775,46.86014156]
["bitfinex-derivatives","SOLF0:USTF0",1673010661786,0.06488074,12.781,12.776,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673010661994,0.06488074,12.781,12.775,46.86014156]
["bitfinex-derivatives","SOLF0:USTF0",1673010662205,0.06488074,12.781,12.775,0.05014156]
["bitfinex-derivatives","SOLF0:USTF0",1673010663041,10.06488074,12.781,12.775,0.05014156]
["bitfinex-derivatives","SOLF0:USTF0",1673010664092,50.0,12.78,12.775,0.05014156]
["bitfinex-derivatives","SOLF0:USTF0",1673010664406,10.0,12.779,12.775,0.05014156]
["bitfinex-derivatives","SOLF0:USTF0",1673010666294,46.83,12.777,12.767,0.15161422]
["bitfinex-derivatives","SOLF0:USTF0",1673010666510,46.83,12.774,12.767,0.15161422]
["bitfinex-derivatives","SOLF0:USTF0",1673010666721,10.0,12.773,12.767,0.15161422]
["bitfinex-derivatives","SOLF0:USTF0",1673010671032,0.07119304,12.774,12.767,0.15161422]
["bitfinex-derivatives","SOLF0:USTF0",1673010672400,46.83,12.772,12.767,0.15161422]
["bitfinex-derivatives","SOLF0:USTF0",1673010672713,10.0,12.771,12.767,0.15161422]
["bitfinex-derivatives","SOLF0:USTF0",1673010674708,56.83,12.771,12.767,0.15161422]
["bitfinex-derivatives","SOLF0:USTF0",1673010677652,56.83,12.771,12.756,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1673010677653,46.83,12.769,12.757,46.83]
["bitfinex-derivatives","SOLF0:USTF0",1673010677863,10.0,12.768,12.757,46.83]
["bitfinex-derivatives","SOLF0:USTF0",1673010678699,0.07099231,12.767,12.759,0.0656967]
["bitfinex-derivatives","SOLF0:USTF0",1673010680272,46.90099231,12.767,12.759,0.0656967]
["bitfinex-derivatives","SOLF0:USTF0",1673010680486,10.0,12.766,12.759,0.0656967]
["bitfinex-derivatives","SOLF0:USTF0",1673010681855,46.45,12.765,12.759,0.0056967]
["bitfinex-derivatives","SOLF0:USTF0",1673010682065,56.83,12.764,12.759,0.0056967]
["bitfinex-derivatives","SOLF0:USTF0",1673010682269,10.0,12.763,12.759,0.0056967]
["bitfinex-derivatives","SOLF0:USTF0",1673010686686,46.74,12.766,12.759,0.0056967]
["bitfinex-derivatives","SOLF0:USTF0",1673010686897,10.0,12.765,12.759,0.0056967]
["bitfinex-derivatives","SOLF0:USTF0",1673010687211,0.07099231,12.767,12.759,46.8356967]
["bitfinex-derivatives","SOLF0:USTF0",1673010687418,0.07099231,12.767,12.76,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673010688052,0.07099231,12.767,12.76,56.83]
["bitfinex-derivatives","SOLF0:USTF0",1673010689319,0.07099231,12.767,12.764,46.83]
["bitfinex-derivatives","SOLF0:USTF0",1673010689526,0.06794356,12.77,12.765,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673010689737,0.0706653,12.772,12.765,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673010689942,0.0706653,12.772,12.764,46.83]
["bitfinex-derivatives","SOLF0:USTF0",1673010690365,0.0706653,12.772,12.765,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673010690577,46.83,12.77,12.763,0.06554804]
["bitfinex-derivatives","SOLF0:USTF0",1673010690786,10.0,12.769,12.763,0.06554804]
["bitfinex-derivatives","SOLF0:USTF0",1673010692781,96.74,12.771,12.763,0.06554804]
["bitfinex-derivatives","SOLF0:USTF0",1673010693520,0.0706653,12.772,12.763,46.89554804]
["bitfinex-derivatives","SOLF0:USTF0",1673010694043,0.0706653,12.772,12.765,46.83]
["bitfinex-derivatives","SOLF0:USTF0",1673010694360,0.0706653,12.772,12.766,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673010694668,10.0,12.774,12.772,0.10627562]
["bitfinex-derivatives","SOLF0:USTF0",1673010695085,46.83,12.773,12.772,0.10627562]
["bitfinex-derivatives","SOLF0:USTF0",1673010695301,10.0,12.772,12.76,46.83]
["bitfinex-derivatives","SOLF0:USTF0",1673010695510,10.0,12.77,12.761,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673010695719,46.83,12.769,12.762,0.06670991]
["bitfinex-derivatives","SOLF0:USTF0",1673010695932,10.0,12.768,12.762,0.06670991]
["bitfinex-derivatives","SOLF0:USTF0",1673010697399,46.83,12.766,12.762,0.06670991]
["bitfinex-derivatives","SOLF0:USTF0",1673010697613,10.0,12.765,12.762,0.06670991]
["bitfinex-derivatives","SOLF0:USTF0",1673010697822,10.0,12.765,12.759,0.07102128]
["bitfinex-derivatives","SOLF0:USTF0",1673010700548,10.0,12.763,12.759,0.07102128]
["bitfinex-derivatives","SOLF0:USTF0",1673010702651,10.0,12.763,12.759,0.00102128]
["bitfinex-derivatives","SOLF0:USTF0",1673010702869,10.0,12.763,12.751,43.8385]
["bitfinex-derivatives","SOLF0:USTF0",1673010702870,56.74,12.76,12.746,46.83]
["bitfinex-derivatives","SOLF0:USTF0",1673010703075,56.74,12.76,12.747,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673010703076,10.0,12.757,12.747,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673010703814,0.06119893,12.756,12.748,0.06102486]
["bitfinex-derivatives","SOLF0:USTF0",1673010704542,0.06119893,12.756,12.749,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673010704759,0.06119893,12.756,12.75,46.83]
["bitfinex-derivatives","SOLF0:USTF0",1673010705075,0.06119893,12.756,12.751,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673010706546,0.06119893,12.756,12.753,46.83]
["bitfinex-derivatives","SOLF0:USTF0",1673010706753,0.06135545,12.759,12.755,46.83]
["bitfinex-derivatives","SOLF0:USTF0",1673010706965,0.0639577,12.761,12.757,46.83]
["bitfinex-derivatives","SOLF0:USTF0",1673010707176,0.07034896,12.763,12.757,46.83]
["bitfinex-derivatives","SOLF0:USTF0",1673010707806,0.07034896,12.763,12.758,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673010708016,0.07034896,12.763,12.757,46.83]
["bitfinex-derivatives","SOLF0:USTF0",1673010708226,0.07034896,12.763,12.758,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673010708437,0.07034896,12.763,12.756,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673010709172,0.07034896,12.763,12.755,90.36385266]
["bitfinex-derivatives","SOLF0:USTF0",1673010709378,0.07034896,12.763,12.756,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673010709905,0.07034896,12.763,12.755,90.36385266]
["bitfinex-derivatives","SOLF0:USTF0",1673010710224,0.07034896,12.763,12.76,46.83]
["bitfinex-derivatives","SOLF0:USTF0",1673010710536,10.06515161,12.766,12.761,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673010710746,0.06515161,12.766,12.761,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673010712005,0.00515161,12.766,12.763,46.83]
["bitfinex-derivatives","SOLF0:USTF0",1673010712212,46.57,12.777,12.764,56.83]
["bitfinex-derivatives","SOLF0:USTF0",1673010712428,10.0,12.776,12.766,46.83]
["bitfinex-derivatives","SOLF0:USTF0",1673010712640,10.0,12.776,12.767,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673010713161,10.06840263,12.776,12.767,10.06465679]
["bitfinex-derivatives","SOLF0:USTF0",1673010713371,0.06840263,12.776,12.767,10.06465679]
["bitfinex-derivatives","SOLF0:USTF0",1673010713995,10.06840263,12.776,12.767,10.06465679]
["bitfinex-derivatives","SOLF0:USTF0",1673010715157,0.06840263,12.776,12.767,10.06465679]
["bitfinex-derivatives","SOLF0:USTF0",1673010717575,10.06840263,12.776,12.767,10.06465679]
["bitfinex-derivatives","SOLF0:USTF0",1673010718097,0.06840263,12.776,12.767,10.06465679]
["bitfinex-derivatives","SOLF0:USTF0",1673010719782,10.06840263,12.776,12.767,10.06465679]
["bitfinex-derivatives","SOLF0:USTF0",1673010720622,10.06840263,12.776,12.767,0.06465679]
["bitfinex-derivatives","SOLF0:USTF0",1673010722304,56.89840263,12.776,12.767,0.06465679]
["bitfinex-derivatives","SOLF0:USTF0",1673010723144,46.45,12.774,12.767,0.06465679]
["bitfinex-derivatives","SOLF0:USTF0",1673010723354,56.57,12.773,12.767,0.06465679]
["bitfinex-derivatives","SOLF0:USTF0",1673010723663,10.0,12.772,12.767,0.06465679]
["bitfinex-derivatives","SOLF0:USTF0",1673010724299,46.57,12.769,12.767,0.00465679]
["bitfinex-derivatives","SOLF0:USTF0",1673010724610,56.83,12.768,12.758,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673010724820,10.0,12.767,12.758,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673010725241,10.0,12.767,12.758,10.06172643]
["bitfinex-derivatives","SOLF0:USTF0",1673010725242,10.06693813,12.767,12.758,10.06172643]
["bitfinex-derivatives","SOLF0:USTF0",1673010727444,10.06693813,12.767,12.758,0.06172643]
["bitfinex-derivatives","SOLF0:USTF0",1673010728395,10.0,12.764,12.758,0.06172643]
["bitfinex-derivatives","SOLF0:USTF0",1673010729550,56.45,12.764,12.758,0.06172643]
["bitfinex-derivatives","SOLF0:USTF0",1673010730281,96.83,12.762,12.758,0.00172643]
["bitfinex-derivatives","SOLF0:USTF0",1673010730603,46.83,12.761,12.758,0.00172643]
["bitfinex-derivatives","SOLF0:USTF0",1673010730814,10.0,12.76,12.749,56.83]
["bitfinex-derivatives","SOLF0:USTF0",1673010731024,10.0,12.76,12.749,46.83]
["bitfinex-derivatives","SOLF0:USTF0",1673010731230,0.0645709,12.759,12.75,0.06694965]
["bitfinex-derivatives","SOLF0:USTF0",1673010731446,0.0645709,12.759,12.75,10.06694965]
["bitfinex-derivatives","SOLF0:USTF0",1673010731759,0.0645709,12.759,12.751,46.83]
["bitfinex-derivatives","SOLF0:USTF0",1673010731970,0.0645709,12.759,12.752,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673010732389,0.0645709,12.759,12.751,46.83]
["bitfinex-derivatives","SOLF0:USTF0",1673010732601,0.0645709,12.759,12.752,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673010733020,0.0645709,12.759,12.751,46.83]
["bitfinex-derivatives","SOLF0:USTF0",1673010733545,10.0645709,12.759,12.75,0.06694965]
["bitfinex-derivatives","SOLF0:USTF0",1673010734693,10.0645709,12.759,12.751,46.81]
["bitfinex-derivatives","SOLF0:USTF0",1673010734905,10.0645709,12.759,12.752,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673010735121,10.0645709,12.759,12.751,46.81]
["bitfinex-derivatives","SOLF0:USTF0",1673010735437,10.0645709,12.759,12.75,0.06694965]
["bitfinex-derivatives","SOLF0:USTF0",1673010737214,10.0645709,12.759,12.751,46.81]
["bitfinex-derivatives","SOLF0:USTF0",1673010737746,10.0645709,12.759,12.75,0.06694965]
["bitfinex-derivatives","SOLF0:USTF0",1673010740376,56.8945709,12.759,12.75,0.06694965]
["bitfinex-derivatives","SOLF0:USTF0",1673010745312,46.57,12.757,12.75,0.06694965]
["bitfinex-derivatives","SOLF0:USTF0",1673010745524,10.0,12.756,12.75,0.06694965]
["bitfinex-derivatives","SOLF0:USTF0",1673010745729,56.8945709,12.759,12.75,0.06694965]
["bitfinex-derivatives","SOLF0:USTF0",1673010745943,56.8945709,12.759,12.756,0.14137926]
["bitfinex-derivatives","SOLF0:USTF0",1673010746156,56.83,12.759,12.756,0.14137926]
["bitfinex-derivatives","SOLF0:USTF0",1673010746362,46.83,12.759,12.756,0.14137926]
["bitfinex-derivatives","SOLF0:USTF0",1673010748047,10.0,12.758,12.756,0.14137926]
["bitfinex-derivatives","SOLF0:USTF0",1673010748994,10.0,12.758,12.756,0.00137926]
["bitfinex-derivatives","SOLF0:USTF0",1673010748995,46.83,12.757,12.756,0.00137926]
["bitfinex-derivatives","SOLF0:USTF0",1673010749196,46.83,12.757,12.742,46.83]
["bitfinex-derivatives","SOLF0:USTF0",1673010749413,46.74,12.753,12.743,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673010749615,10.0,12.752,12.743,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673010749825,46.83,12.75,12.741,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673010750141,46.89316391,12.75,12.741,10.06971412]
["bitfinex-derivatives","SOLF0:USTF0",1673010750357,10.0,12.749,12.741,10.06971412]
["bitfinex-derivatives","SOLF0:USTF0",1673010750567,10.0,12.749,12.741,0.06971412]
["bitfinex-derivatives","SOLF0:USTF0",1673010752036,46.89316391,12.75,12.741,10.06971412]
["bitfinex-derivatives","SOLF0:USTF0",1673010752246,0.06316391,12.75,12.741,10.06971412]
["bitfinex-derivatives","SOLF0:USTF0",1673010752876,0.06316391,12.75,12.743,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673010754134,0.06316391,12.75,12.744,46.83]
["bitfinex-derivatives","SOLF0:USTF0",1673010754347,0.06316391,12.75,12.745,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673010754556,0.00316391,12.75,12.747,46.83]
["bitfinex-derivatives","SOLF0:USTF0",1673010754762,10.0,12.755,12.747,46.83]
["bitfinex-derivatives","SOLF0:USTF0",1673010754979,10.0,12.755,12.748,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673010755609,10.0,12.755,12.747,46.89088234]
["bitfinex-derivatives","SOLF0:USTF0",1673010757289,46.45,12.752,12.747,0.00088234]
["bitfinex-derivatives","SOLF0:USTF0",1673010757495,46.57,12.75,12.747,0.00088234]
["bitfinex-derivatives","SOLF0:USTF0",1673010757707,10.0,12.749,12.74,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673010757918,10.0,12.749,12.739,46.83]
["bitfinex-derivatives","SOLF0:USTF0",1673010758335,0.06053848,12.748,12.74,0.06362297]
["bitfinex-derivatives","SOLF0:USTF0",1673010758544,0.06053848,12.748,12.74,10.06362297]
["bitfinex-derivatives","SOLF0:USTF0",1673010759178,0.06053848,12.748,12.74,0.06362297]
["bitfinex-derivatives","SOLF0:USTF0",1673010759917,0.06053848,12.748,12.74,10.06362297]
["bitfinex-derivatives","SOLF0:USTF0",1673010760332,0.06053848,12.748,12.74,0.06362297]
["bitfinex-derivatives","SOLF0:USTF0",1673010761382,46.89053848,12.748,12.74,0.06362297]
["bitfinex-derivatives","SOLF0:USTF0",1673010761596,46.74,12.745,12.74,0.06362297]
["bitfinex-derivatives","SOLF0:USTF0",1673010762018,10.0,12.744,12.74,0.06362297]
["bitfinex-derivatives","SOLF0:USTF0",1673010763491,56.83,12.744,12.74,0.00362297]
["bitfinex-derivatives","SOLF0:USTF0",1673010766015,46.83,12.741,12.74,0.00362297]
["bitfinex-derivatives","SOLF0:USTF0",1673010766219,46.83,12.741,12.73,44.2906]
["bitfinex-derivatives","SOLF0:USTF0",1673010766433,46.83,12.737,12.726,46.83]
["bitfinex-derivatives","SOLF0:USTF0",1673010766643,56.83,12.736,12.725,46.83]
["bitfinex-derivatives","SOLF0:USTF0",1673010767270,0.06069971,12.735,12.726,0.06173226]
["bitfinex-derivatives","SOLF0:USTF0",1673010767485,10.06069971,12.735,12.726,0.06173226]
["bitfinex-derivatives","SOLF0:USTF0",1673010768321,46.83,12.732,12.726,0.06173226]
["bitfinex-derivatives","SOLF0:USTF0",1673010768538,46.83,12.731,12.726,0.06173226]
["bitfinex-derivatives","SOLF0:USTF0",1673010768748,46.74,12.732,12.726,0.06173226]
["bitfinex-derivatives","SOLF0:USTF0",1673010768958,0.06069971,12.735,12.73,46.83]
["bitfinex-derivatives","SOLF0:USTF0",1673010769171,0.06069971,12.735,12.732,46.83]
["bitfinex-derivatives","SOLF0:USTF0",1673010769381,0.0649074,12.738,12.732,46.83]
["bitfinex-derivatives","SOLF0:USTF0",1673010769590,10.0649074,12.738,12.732,46.83]
["bitfinex-derivatives","SOLF0:USTF0",1673010770432,10.0649074,12.738,12.73,46.83]
["bitfinex-derivatives","SOLF0:USTF0",1673010772844,10.0649074,12.738,12.732,46.83]
["bitfinex-derivatives","SOLF0:USTF0",1673010772845,0.0649074,12.738,12.732,46.83]
["bitfinex-derivatives","SOLF0:USTF0",1673010773060,0.0649074,12.738,12.733,46.83]
["bitfinex-derivatives","SOLF0:USTF0",1673010773266,0.0649074,12.738,12.734,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673010773588,0.0649074,12.738,12.733,46.83]
["bitfinex-derivatives","SOLF0:USTF0",1673010773795,10.0,12.746,12.737,46.83]
["bitfinex-derivatives","SOLF0:USTF0",1673010774113,10.0,12.746,12.738,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673010774325,1804.0,12.756,12.738,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673010774326,919.83,12.749,12.738,56.83]
["bitfinex-derivatives","SOLF0:USTF0",1673010774534,10.0,12.746,12.738,56.83]
["bitfinex-derivatives","SOLF0:USTF0",1673010774743,10.06621515,12.746,12.738,46.89276226]
["bitfinex-derivatives","SOLF0:USTF0",1673010774958,0.06621515,12.746,12.738,46.89276226]
["bitfinex-derivatives","SOLF0:USTF0",1673010775159,0.06621515,12.746,12.74,46.83]
["bitfinex-derivatives","SOLF0:USTF0",1673010775581,0.06621515,12.746,12.743,46.81]
["bitfinex-derivatives","SOLF0:USTF0",1673010775792,0.07145435,12.749,12.744,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673010776001,0.07021326,12.751,12.744,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673010776213,0.07021326,12.751,12.743,46.81]
["bitfinex-derivatives","SOLF0:USTF0",1673010777057,0.07021326,12.751,12.744,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673010777471,0.07021326,12.751,12.743,46.81]
["bitfinex-derivatives","SOLF0:USTF0",1673010777792,0.07021326,12.751,12.744,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673010778210,0.07021326,12.751,12.745,46.83]
["bitfinex-derivatives","SOLF0:USTF0",1673010778420,0.07021326,12.751,12.746,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673010778632,0.07021326,12.751,12.747,46.83]
["bitfinex-derivatives","SOLF0:USTF0",1673010779471,0.07021326,12.751,12.746,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673010779472,0.07021326,12.751,12.746,46.83]
["bitfinex-derivatives","SOLF0:USTF0",1673010779682,0.07021326,12.751,12.745,44.3057]
["bitfinex-derivatives","SOLF0:USTF0",1673010780310,0.07021326,12.751,12.742,46.89908818]
["bitfinex-derivatives","SOLF0:USTF0",1673010780733,0.07021326,12.751,12.743,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673010781575,0.07021326,12.751,12.742,46.89908818]
["bitfinex-derivatives","SOLF0:USTF0",1673010781995,46.83,12.749,12.742,0.06908818]
["bitfinex-derivatives","SOLF0:USTF0",1673010782206,56.83,12.748,12.742,0.06908818]
["bitfinex-derivatives","SOLF0:USTF0",1673010782516,10.0,12.747,12.742,0.06908818]
["bitfinex-derivatives","SOLF0:USTF0",1673010785145,46.57,12.746,12.742,0.06908818]
["bitfinex-derivatives","SOLF0:USTF0",1673010785561,10.0,12.745,12.742,0.06908818]
["bitfinex-derivatives","SOLF0:USTF0",1673010785769,10.0,12.745,12.739,0.06564129]
["bitfinex-derivatives","SOLF0:USTF0",1673010785983,10.0,12.74,12.73,46.83]
["bitfinex-derivatives","SOLF0:USTF0",1673010786196,10.0,12.74,12.73,92.7176]
["bitfinex-derivatives","SOLF0:USTF0",1673010786820,0.06322609,12.739,12.73,45.8876]
["bitfinex-derivatives","SOLF0:USTF0",1673010787031,10.0,12.737,12.731,0.06512777]
["bitfinex-derivatives","SOLF0:USTF0",1673010787245,46.57,12.735,12.731,0.06512777]
["bitfinex-derivatives","SOLF0:USTF0",1673010787456,46.83,12.733,12.731,0.00512777]
["bitfinex-derivatives","SOLF0:USTF0",1673010787666,46.83,12.732,12.717,46.83]
["bitfinex-derivatives","SOLF0:USTF0",1673010787879,46.83,12.728,12.72,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673010788084,46.83,12.73,12.72,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673010788290,10.0,12.729,12.719,46.83]
["bitfinex-derivatives","SOLF0:USTF0",1673010788503,0.06607151,12.728,12.72,0.06394042]
["bitfinex-derivatives","SOLF0:USTF0",1673010788717,0.06607151,12.728,12.723,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673010788924,0.06607151,12.728,12.722,46.81]
["bitfinex-derivatives","SOLF0:USTF0",1673010789141,0.06607151,12.728,12.72,46.89394042]
["bitfinex-derivatives","SOLF0:USTF0",1673010789878,0.06607151,12.728,12.721,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673010790083,0.06607151,12.728,12.72,0.06394042]
["bitfinex-derivatives","SOLF0:USTF0",1673010790084,10.0,12.725,12.72,0.06394042]
["bitfinex-derivatives","SOLF0:USTF0",1673010790294,56.83,12.725,12.72,0.06394042]
["bitfinex-derivatives","SOLF0:USTF0",1673010790612,10.0,12.724,12.72,0.06394042]
["bitfinex-derivatives","SOLF0:USTF0",1673010791666,56.74,12.724,12.72,0.06394042]
["bitfinex-derivatives","SOLF0:USTF0",1673010792188,10.0,12.723,12.713,92.3]
["bitfinex-derivatives","SOLF0:USTF0",1673010792399,10.0,12.723,12.713,46.83]
["bitfinex-derivatives","SOLF0:USTF0",1673010792608,10.0,12.723,12.714,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673010793031,10.0,12.723,12.713,46.83]
["bitfinex-derivatives","SOLF0:USTF0",1673010793453,0.06150998,12.722,12.715,46.83]
["bitfinex-derivatives","SOLF0:USTF0",1673010793663,0.06150998,12.722,12.716,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673010793978,0.06150998,12.722,12.715,46.83]
["bitfinex-derivatives","SOLF0:USTF0",1673010794186,0.06150998,12.722,12.716,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673010794603,0.06150998,12.722,12.715,46.83]
["bitfinex-derivatives","SOLF0:USTF0",1673010794813,0.06150998,12.722,12.716,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673010795025,0.06150998,12.722,12.715,46.83]
["bitfinex-derivatives","SOLF0:USTF0",1673010795235,0.06150998,12.722,12.714,0.0654357]
["bitfinex-derivatives","SOLF0:USTF0",1673010795443,46.89150998,12.722,12.714,0.0654357]
["bitfinex-derivatives","SOLF0:USTF0",1673010795657,10.0,12.721,12.714,0.0654357]
["bitfinex-derivatives","SOLF0:USTF0",1673010797865,46.57,12.719,12.714,0.0654357]
["bitfinex-derivatives","SOLF0:USTF0",1673010798183,10.0,12.718,12.714,0.0654357]
["bitfinex-derivatives","SOLF0:USTF0",1673010799237,10.0,12.721,12.714,0.0654357]
["bitfinex-derivatives","SOLF0:USTF0",1673010799443,0.06150998,12.722,12.714,46.8954357]
["bitfinex-derivatives","SOLF0:USTF0",1673010799964,0.06150998,12.722,12.714,0.0654357]
["bitfinex-derivatives","SOLF0:USTF0",1673010800802,0.06150998,12.722,12.714,10.0654357]
["bitfinex-derivatives","SOLF0:USTF0",1673010801221,0.06150998,12.722,12.714,56.8954357]
["bitfinex-derivatives","SOLF0:USTF0",1673010801648,0.06150998,12.722,12.717,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673010802697,0.06150998,12.722,12.716,46.83]
["bitfinex-derivatives","SOLF0:USTF0",1673010803323,0.06150998,12.722,12.717,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673010804172,0.00150998,12.722,12.721,46.83]
["bitfinex-derivatives","SOLF0:USTF0",1673010804377,10.0,12.731,12.721,46.83]
["bitfinex-derivatives","SOLF0:USTF0",1673010804593,10.0,12.731,12.723,46.81]
["bitfinex-derivatives","SOLF0:USTF0",1673010804803,571.0,12.733,12.724,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673010805013,571.06501493,12.733,12.724,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673010805228,571.06501493,12.733,12.724,56.89762372]
["bitfinex-derivatives","SOLF0:USTF0",1673010806275,571.06501493,12.733,12.727,46.83]
["bitfinex-derivatives","SOLF0:USTF0",1673010806488,0.06501493,12.733,12.728,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673010806902,0.06501493,12.733,12.727,46.83]
["bitfinex-derivatives","SOLF0:USTF0",1673010807323,10.06501493,12.733,12.724,46.89762372]
["bitfinex-derivatives","SOLF0:USTF0",1673010808684,56.51501493,12.733,12.724,0.06762372]
["bitfinex-derivatives","SOLF0:USTF0",1673010808899,10.0,12.731,12.724,0.06762372]
["bitfinex-derivatives","SOLF0:USTF0",1673010809110,46.83,12.73,12.724,0.06762372]
["bitfinex-derivatives","SOLF0:USTF0",1673010809531,10.0,12.729,12.724,0.06762372]
["bitfinex-derivatives","SOLF0:USTF0",1673010810896,10.0,12.732,12.724,0.06762372]
["bitfinex-derivatives","SOLF0:USTF0",1673010811106,56.80501493,12.733,12.724,0.06762372]
["bitfinex-derivatives","SOLF0:USTF0",1673010811318,10.06501493,12.733,12.724,46.87762372]
["bitfinex-derivatives","SOLF0:USTF0",1673010811528,10.06501493,12.733,12.726,46.83]
["bitfinex-derivatives","SOLF0:USTF0",1673010811731,10.06501493,12.733,12.724,0.06762372]
["bitfinex-derivatives","SOLF0:USTF0",1673010811732,0.06501493,12.733,12.729,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1673010812053,0.06501493,12.733,12.732,46.83]
["bitfinex-derivatives","SOLF0:USTF0",1673010812261,1804.0,12.744,12.732,46.83]
["bitfinex-derivatives","SOLF0:USTF0",1673010812467,1804.0,12.744,12.737,46.83]
["bitfinex-derivatives","SOLF0:USTF0",1673010812686,1804.0,12.744,12.735,46.83]
["bitfinex-derivatives","SOLF0:USTF0",1673010813095,1804.0,12.744,12.737,46.83]
["bitfinex-derivatives","SOLF0:USTF0",1673010813096,10.0,12.743,12.737,46.83]
["bitfinex-derivatives","SOLF0:USTF0",1673010813308,0.06586699,12.744,12.739,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1673010813523,0.06586699,12.744,12.74,46.83]
["bitfinex-derivatives","SOLF0:USTF0",1673010814256,0.06586699,12.744,12.742,46.83]
["bitfinex-derivatives","SOLF0:USTF0",1673010814575,0.0667426,12.747,12.743,46.83]
["bitfinex-derivatives","SOLF0:USTF0",1673010814888,0.06347235,12.749,12.743,46.83]
["bitfinex-derivatives","SOLF0:USTF0",1673010815100,0.06347235,12.749,12.744,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673010815732,0.06347235,12.749,12.745,46.81]
["bitfinex-derivatives","SOLF0:USTF0",1673010815933,0.06347235,12.749,12.748,46.83]
["bitfinex-derivatives","SOLF0:USTF0",1673010816147,0.06976193,12.753,12.748,46.83]
["bitfinex-derivatives","SOLF0:USTF0",1673010816357,0.07034989,12.755,12.749,46.83]
["bitfinex-derivatives","SOLF0:USTF0",1673010816564,0.06761631,12.756,12.749,46.83]
["bitfinex-derivatives","SOLF0:USTF0",1673010816776,0.06940865,12.757,12.749,46.83]
["bitfinex-derivatives","SOLF0:USTF0",1673010817091,0.00940865,12.757,12.756,46.83]
["bitfinex-derivatives","SOLF0:USTF0",1673010817300,46.57,12.768,12.756,46.83]
["bitfinex-derivatives","SOLF0:USTF0",1673010817512,10.0,12.767,12.756,46.83]
["bitfinex-derivatives","SOLF0:USTF0",1673010818253,0.06453354,12.766,12.757,10.07036296]
["bitfinex-derivatives","SOLF0:USTF0",1673010818458,46.51453354,12.766,12.757,0.07036296]
["bitfinex-derivatives","SOLF0:USTF0",1673010818877,10.0,12.765,12.757,0.07036296]
["bitfinex-derivatives","SOLF0:USTF0",1673010821193,46.57,12.764,12.757,0.07036296]
["bitfinex-derivatives","SOLF0:USTF0",1673010821613,10.0,12.763,12.757,0.07036296]
["bitfinex-derivatives","SOLF0:USTF0",1673010824133,0.06453354,12.766,12.757,0.07036296]
["bitfinex-derivatives","SOLF0:USTF0",1673010824339,0.06453354,12.766,12.757,10.07036296]
["bitfinex-derivatives","SOLF0:USTF0",1673010825497,0.06453354,12.766,12.761,46.83]
["bitfinex-derivatives","SOLF0:USTF0",1673010825706,0.06453354,12.766,12.762,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673010826132,0.06453354,12.766,12.761,46.83]
["bitfinex-derivatives","SOLF0:USTF0",1673010826343,0.06453354,12.766,12.762,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673010826553,0.06453354,12.766,12.761,46.83]
["bitfinex-derivatives","SOLF0:USTF0",1673010827812,0.06453354,12.766,12.757,0.07036296]
["bitfinex-derivatives","SOLF0:USTF0",1673010828024,46.83,12.765,12.757,0.07036296]
["bitfinex-derivatives","SOLF0:USTF0",1673010828232,10.0,12.764,12.757,0.07036296]
["bitfinex-derivatives","SOLF0:USTF0",1673010829181,46.83,12.763,12.757,0.07036296]
["bitfinex-derivatives","SOLF0:USTF0",1673010829391,10.0,12.762,12.757,0.07036296]
["bitfinex-derivatives","SOLF0:USTF0",1673010829604,46.83,12.76,12.757,0.00036296]
["bitfinex-derivatives","SOLF0:USTF0",1673010829813,46.83,12.758,12.75,42.5003]
["bitfinex-derivatives","SOLF0:USTF0",1673010830023,56.57,12.757,12.746,46.83]
["bitfinex-derivatives","SOLF0:USTF0",1673010830229,10.0,12.756,12.747,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673010830756,46.45,12.755,12.747,0.06256315]
["bitfinex-derivatives","SOLF0:USTF0",1673010830966,10.0,12.754,12.747,0.06256315]
["bitfinex-derivatives","SOLF0:USTF0",1673010833485,0.06403316,12.756,12.749,46.83]
["bitfinex-derivatives","SOLF0:USTF0",1673010833805,0.06403316,12.756,12.75,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673010834016,0.06403316,12.756,12.749,46.83]
["bitfinex-derivatives","SOLF0:USTF0",1673010834224,0.06403316,12.756,12.75,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673010834435,0.06403316,12.756,12.749,46.83]
["bitfinex-derivatives","SOLF0:USTF0",1673010834645,0.06403316,12.756,12.75,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673010835374,0.06403316,12.756,12.749,46.83]
["bitfinex-derivatives","SOLF0:USTF0",1673010835591,0.06403316,12.756,12.75,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673010835800,0.06403316,12.756,12.749,46.83]
["bitfinex-derivatives","SOLF0:USTF0",1673010836015,0.06403316,12.756,12.747,46.89256315]
["bitfinex-derivatives","SOLF0:USTF0",1673010836216,0.06403316,12.756,12.748,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673010837799,0.06403316,12.756,12.747,46.89256315]
["bitfinex-derivatives","SOLF0:USTF0",1673010838011,0.06403316,12.756,12.748,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673010838428,0.06403316,12.756,12.747,46.89256315]
["bitfinex-derivatives","SOLF0:USTF0",1673010838639,10.06403316,12.756,12.748,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673010838845,56.89403316,12.756,12.747,0.06256315]
["bitfinex-derivatives","SOLF0:USTF0",1673010839064,10.06403316,12.756,12.747,0.06256315]
["bitfinex-derivatives","SOLF0:USTF0",1673010841580,0.06403316,12.756,12.749,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1673010841785,0.06403316,12.756,12.75,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673010842416,0.06403316,12.756,12.749,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1673010843157,0.06403316,12.756,12.748,43.265]
["bitfinex-derivatives","SOLF0:USTF0",1673010844312,0.06403316,12.756,12.749,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673010845367,10.0,12.77,12.751,78.04]
["bitfinex-derivatives","SOLF0:USTF0",1673010845684,10.0,12.77,12.752,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673010846308,0.07045013,12.764,12.755,0.06832204]
["bitfinex-derivatives","SOLF0:USTF0",1673010847146,0.07045013,12.764,12.756,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673010847360,0.07045013,12.764,12.759,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673010848834,0.07045013,12.764,12.759,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1673010849666,0.07045013,12.764,12.759,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673010850407,0.07045013,12.764,12.759,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1673010851459,10.0,12.773,12.763,54.35]
["bitfinex-derivatives","SOLF0:USTF0",1673010851669,64.25,12.775,12.764,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673010852192,64.25,12.775,12.763,54.35]
["bitfinex-derivatives","SOLF0:USTF0",1673010852510,54.67,12.771,12.765,0.06412173]
["bitfinex-derivatives","SOLF0:USTF0",1673010852927,10.0,12.77,12.765,0.06412173]
["bitfinex-derivatives","SOLF0:USTF0",1673010854497,10.0,12.77,12.765,0.00412173]
["bitfinex-derivatives","SOLF0:USTF0",1673010854713,54.47,12.766,12.75,64.67]
["bitfinex-derivatives","SOLF0:USTF0",1673010854923,10.0,12.765,12.751,44.5257]
["bitfinex-derivatives","SOLF0:USTF0",1673010855132,10.0,12.765,12.752,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673010855449,10.0,12.765,12.753,54.67]
["bitfinex-derivatives","SOLF0:USTF0",1673010855658,0.06290142,12.763,12.755,0.0681759]
["bitfinex-derivatives","SOLF0:USTF0",1673010860707,10.0,12.764,12.755,0.0681759]
["bitfinex-derivatives","SOLF0:USTF0",1673010861337,68.16290142,12.768,12.755,0.0681759]
["bitfinex-derivatives","SOLF0:USTF0",1673010861649,0.06681321,12.766,12.755,0.0681759]
["bitfinex-derivatives","SOLF0:USTF0",1673010862276,63.21681321,12.768,12.756,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673010862482,10.0,12.766,12.755,0.0681759]
["bitfinex-derivatives","SOLF0:USTF0",1673010863120,10.0,12.765,12.755,0.0681759]
["bitfinex-derivatives","SOLF0:USTF0",1673010863331,0.06507154,12.764,12.755,0.0681759]
["bitfinex-derivatives","SOLF0:USTF0",1673010863960,10.0,12.764,12.755,0.0681759]
["bitfinex-derivatives","SOLF0:USTF0",1673010864591,10.0,12.763,12.756,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673010865325,0.06679369,12.764,12.756,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673010869844,0.06679369,12.764,12.758,54.23]
["bitfinex-derivatives","SOLF0:USTF0",1673010870053,0.06679369,12.764,12.759,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673010870789,10.0,12.769,12.759,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673010870996,625.62,12.772,12.759,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673010871210,54.65,12.775,12.761,54.67]
["bitfinex-derivatives","SOLF0:USTF0",1673010871415,10.0,12.774,12.762,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673010871945,0.06612618,12.772,12.764,0.06049391]
["bitfinex-derivatives","SOLF0:USTF0",1673010872676,54.13,12.77,12.764,0.06049391]
["bitfinex-derivatives","SOLF0:USTF0",1673010872885,10.0,12.769,12.764,0.06049391]
["bitfinex-derivatives","SOLF0:USTF0",1673010875726,10.0,12.769,12.764,0.00049391]
["bitfinex-derivatives","SOLF0:USTF0",1673010881711,54.13,12.77,12.764,0.00049391]
["bitfinex-derivatives","SOLF0:USTF0",1673010881928,10.0,12.771,12.764,0.00049391]
["bitfinex-derivatives","SOLF0:USTF0",1673010884342,54.67,12.769,12.764,0.00049391]
["bitfinex-derivatives","SOLF0:USTF0",1673010884554,10.0,12.768,12.764,0.00049391]
["bitfinex-derivatives","SOLF0:USTF0",1673010888966,54.67,12.769,12.764,0.00049391]
["bitfinex-derivatives","SOLF0:USTF0",1673010889179,64.62,12.771,12.764,0.00049391]
["bitfinex-derivatives","SOLF0:USTF0",1673010889391,54.62,12.771,12.764,0.00049391]
["bitfinex-derivatives","SOLF0:USTF0",1673010889602,10.06612618,12.772,12.764,0.00049391]
["bitfinex-derivatives","SOLF0:USTF0",1673010890753,54.29,12.769,12.764,0.00049391]
["bitfinex-derivatives","SOLF0:USTF0",1673010891180,54.67,12.766,12.764,0.00049391]
["bitfinex-derivatives","SOLF0:USTF0",1673010891495,10.0,12.765,12.761,0.07065128]
["bitfinex-derivatives","SOLF0:USTF0",1673010891696,10.0,12.765,12.759,0.06464771]
["bitfinex-derivatives","SOLF0:USTF0",1673010891904,10.0,12.765,12.758,0.06809124]
["bitfinex-derivatives","SOLF0:USTF0",1673010893594,0.06934303,12.767,12.759,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1673010893798,0.06934303,12.767,12.758,0.06809124]
["bitfinex-derivatives","SOLF0:USTF0",1673010895165,0.06934303,12.767,12.759,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1673010895382,10.0,12.774,12.767,0.06527074]
["bitfinex-derivatives","SOLF0:USTF0",1673010896539,10.0678537,12.775,12.767,0.06527074]
["bitfinex-derivatives","SOLF0:USTF0",1673010896743,0.0678537,12.775,12.767,0.06527074]
["bitfinex-derivatives","SOLF0:USTF0",1673010907670,50.0,12.774,12.767,0.00527074]
["bitfinex-derivatives","SOLF0:USTF0",1673010907887,10.0,12.773,12.766,0.01103619]
["bitfinex-derivatives","SOLF0:USTF0",1673010908414,0.07372313,12.766,12.756,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673010908624,0.07372313,12.766,12.751,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673010908832,0.07372313,12.766,12.756,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673010909356,0.07146425,12.765,12.757,0.06840276]
["bitfinex-derivatives","SOLF0:USTF0",1673010911247,0.07146425,12.765,12.76,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673010913351,10.0,12.773,12.76,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673010914187,0.06426891,12.771,12.762,0.06504968]
["bitfinex-derivatives","SOLF0:USTF0",1673010917548,10.0,12.788,12.769,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1673010917761,10.0,12.788,12.77,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673010918601,0.06343741,12.783,12.775,0.07145632]
["bitfinex-derivatives","SOLF0:USTF0",1673010918913,0.06821974,12.783,12.775,0.07145632]
["bitfinex-derivatives","SOLF0:USTF0",1673010923330,10.0,12.781,12.775,0.00145632]
["bitfinex-derivatives","SOLF0:USTF0",1673010927014,10.0,12.781,12.759,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673010927224,10.0,12.781,12.761,45.1344]
["bitfinex-derivatives","SOLF0:USTF0",1673010927436,68.68,12.781,12.761,45.1344]
["bitfinex-derivatives","SOLF0:USTF0",1673010927743,10.0,12.772,12.761,45.1344]
["bitfinex-derivatives","SOLF0:USTF0",1673010927958,0.06119992,12.771,12.762,0.06155224]
["bitfinex-derivatives","SOLF0:USTF0",1673010929533,0.06119992,12.771,12.762,10.06155224]
["bitfinex-derivatives","SOLF0:USTF0",1673010932268,10.0,12.779,12.763,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673010933422,0.06071639,12.775,12.768,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1673010933738,10.0,12.78,12.769,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673010933941,10.0,12.78,12.769,53.498]
["bitfinex-derivatives","SOLF0:USTF0",1673010934151,10.0,12.78,12.769,43.498]
["bitfinex-derivatives","SOLF0:USTF0",1673010934573,0.07031816,12.779,12.769,43.498]
["bitfinex-derivatives","SOLF0:USTF0",1673010934894,0.07031816,12.779,12.77,0.06966198]
["bitfinex-derivatives","SOLF0:USTF0",1673010936786,0.07031816,12.779,12.77,10.06966198]
["bitfinex-derivatives","SOLF0:USTF0",1673010939836,0.07031816,12.779,12.77,0.06966198]
["bitfinex-derivatives","SOLF0:USTF0",1673010945300,10.07031816,12.779,12.77,0.06966198]
["bitfinex-derivatives","SOLF0:USTF0",1673010945510,0.07031816,12.779,12.77,0.06966198]
["bitfinex-derivatives","SOLF0:USTF0",1673010947717,10.0,12.78,12.779,0.10956103]
["bitfinex-derivatives","SOLF0:USTF0",1673010948030,10.0,12.783,12.779,0.10956103]
["bitfinex-derivatives","SOLF0:USTF0",1673010948243,571.0,12.789,12.779,0.10956103]
["bitfinex-derivatives","SOLF0:USTF0",1673010948447,10.0,12.788,12.779,10.10956103]
["bitfinex-derivatives","SOLF0:USTF0",1673010948871,10.0667698,12.788,12.779,10.1735502]
["bitfinex-derivatives","SOLF0:USTF0",1673010949920,0.0667698,12.788,12.779,10.1735502]
["bitfinex-derivatives","SOLF0:USTF0",1673010950553,10.0667698,12.788,12.779,10.1735502]
["bitfinex-derivatives","SOLF0:USTF0",1673010951081,0.0667698,12.788,12.779,10.1735502]
["bitfinex-derivatives","SOLF0:USTF0",1673010951289,10.0667698,12.788,12.779,10.1735502]
["bitfinex-derivatives","SOLF0:USTF0",1673010951600,10.0667698,12.788,12.779,0.1735502]
["bitfinex-derivatives","SOLF0:USTF0",1673010952445,10.0667698,12.788,12.779,10.1735502]
["bitfinex-derivatives","SOLF0:USTF0",1673010952865,0.0667698,12.788,12.779,10.1735502]
["bitfinex-derivatives","SOLF0:USTF0",1673010953700,10.0,12.793,12.78,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673010954755,0.07054939,12.791,12.782,0.06566225]
["bitfinex-derivatives","SOLF0:USTF0",1673010959376,0.07054939,12.791,12.782,10.06566225]
["bitfinex-derivatives","SOLF0:USTF0",1673010959799,0.07054939,12.791,12.788,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1673010960004,0.0660897,12.794,12.785,0.07140626]
["bitfinex-derivatives","SOLF0:USTF0",1673010960325,0.06771671,12.794,12.789,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673010960743,0.06771671,12.794,12.788,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1673010960955,0.06771671,12.794,12.789,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673010963688,0.06771671,12.794,12.789,56.6094]
["bitfinex-derivatives","SOLF0:USTF0",1673010965787,10.0,12.802,12.794,0.14058505]
["bitfinex-derivatives","SOLF0:USTF0",1673010966834,10.0713452,12.802,12.794,0.20342564]
["bitfinex-derivatives","SOLF0:USTF0",1673010968412,0.0713452,12.802,12.794,0.20342564]
["bitfinex-derivatives","SOLF0:USTF0",1673010982280,50.0713452,12.802,12.783,45.7918]
["bitfinex-derivatives","SOLF0:USTF0",1673010982493,10.0,12.801,12.783,45.7918]
["bitfinex-derivatives","SOLF0:USTF0",1673010982698,10.0,12.801,12.777,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1673010982913,10.0,12.801,12.779,56.90796103]
["bitfinex-derivatives","SOLF0:USTF0",1673010983334,0.06418153,12.795,12.786,0.06541879]
["bitfinex-derivatives","SOLF0:USTF0",1673010983543,0.06448105,12.795,12.786,0.06837614]
["bitfinex-derivatives","SOLF0:USTF0",1673010986480,0.06448105,12.795,12.788,54.94]
["bitfinex-derivatives","SOLF0:USTF0",1673010987011,0.06448105,12.795,12.788,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1673010987216,0.06448105,12.795,12.789,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673010993528,0.06448105,12.795,12.791,54.94]
["bitfinex-derivatives","SOLF0:USTF0",1673010993739,0.06448105,12.795,12.792,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673010993946,0.06045178,12.798,12.792,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673010994159,0.06635591,12.799,12.792,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673010996264,10.0,12.803,12.799,0.17285321]
["bitfinex-derivatives","SOLF0:USTF0",1673010996892,10.0,12.804,12.799,0.17285321]
["bitfinex-derivatives","SOLF0:USTF0",1673010997104,10.0,12.809,12.799,0.17285321]
["bitfinex-derivatives","SOLF0:USTF0",1673010997417,0.06079698,12.806,12.799,0.17285321]
["bitfinex-derivatives","SOLF0:USTF0",1673010998888,0.06079698,12.806,12.8,46.51]
["bitfinex-derivatives","SOLF0:USTF0",1673010999098,0.06079698,12.806,12.801,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673010999621,0.06079698,12.806,12.8,46.51]
["bitfinex-derivatives","SOLF0:USTF0",1673010999830,0.06079698,12.806,12.801,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673011000674,0.06079698,12.806,12.8,46.51]
["bitfinex-derivatives","SOLF0:USTF0",1673011000880,0.06079698,12.806,12.801,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673011001407,0.06079698,12.806,12.801,56.98]
["bitfinex-derivatives","SOLF0:USTF0",1673011003091,0.06079698,12.806,12.8,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1673011003301,46.81079698,12.806,12.801,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673011003617,10.0,12.803,12.799,0.17285321]
["bitfinex-derivatives","SOLF0:USTF0",1673011007920,46.98,12.804,12.799,0.17285321]
["bitfinex-derivatives","SOLF0:USTF0",1673011008136,0.06079698,12.806,12.799,0.17285321]
["bitfinex-derivatives","SOLF0:USTF0",1673011008346,10.06079698,12.806,12.799,0.17285321]
["bitfinex-derivatives","SOLF0:USTF0",1673011009286,46.98,12.808,12.799,0.17285321]
["bitfinex-derivatives","SOLF0:USTF0",1673011009606,10.0,12.809,12.8,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1673011009810,46.98,12.815,12.803,46.51]
["bitfinex-derivatives","SOLF0:USTF0",1673011010025,919.75,12.816,12.805,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1673011010449,10.0,12.812,12.805,47.04064947]
["bitfinex-derivatives","SOLF0:USTF0",1673011011920,10.0,12.812,12.805,0.06064947]
["bitfinex-derivatives","SOLF0:USTF0",1673011012445,0.07281077,12.805,12.802,94.0081]
["bitfinex-derivatives","SOLF0:USTF0",1673011012656,0.07281077,12.805,12.799,0.17285321]
["bitfinex-derivatives","SOLF0:USTF0",1673011013081,46.84281077,12.805,12.799,0.17285321]
["bitfinex-derivatives","SOLF0:USTF0",1673011013392,10.0,12.804,12.799,0.17285321]
["bitfinex-derivatives","SOLF0:USTF0",1673011016541,46.84281077,12.805,12.799,0.17285321]
["bitfinex-derivatives","SOLF0:USTF0",1673011016752,0.07281077,12.805,12.799,0.17285321]
["bitfinex-derivatives","SOLF0:USTF0",1673011016965,0.07281077,12.805,12.799,47.15285321]
["bitfinex-derivatives","SOLF0:USTF0",1673011017489,0.07281077,12.805,12.801,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1673011017700,0.07281077,12.805,12.802,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673011018121,0.07281077,12.805,12.802,56.51]
["bitfinex-derivatives","SOLF0:USTF0",1673011018961,0.00281077,12.805,12.802,56.51]
["bitfinex-derivatives","SOLF0:USTF0",1673011019270,0.00281077,12.805,12.804,46.73]
["bitfinex-derivatives","SOLF0:USTF0",1673011020220,0.00281077,12.805,12.802,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673011020221,0.00281077,12.805,12.803,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1673011020534,0.00281077,12.805,12.804,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673011021169,0.06560315,12.809,12.804,56.73]
["bitfinex-derivatives","SOLF0:USTF0",1673011022847,0.06560315,12.809,12.808,46.73]
["bitfinex-derivatives","SOLF0:USTF0",1673011023058,0.06413133,12.813,12.809,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673011023479,10.06612174,12.815,12.809,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673011024319,0.06612174,12.815,12.809,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673011025369,0.06612174,12.815,12.808,46.73]
["bitfinex-derivatives","SOLF0:USTF0",1673011025581,0.06612174,12.815,12.807,0.06544158]
["bitfinex-derivatives","SOLF0:USTF0",1673011026523,10.0,12.812,12.807,0.06544158]
["bitfinex-derivatives","SOLF0:USTF0",1673011027254,46.98,12.811,12.807,0.06544158]
["bitfinex-derivatives","SOLF0:USTF0",1673011027679,10.0,12.81,12.807,0.00544158]
["bitfinex-derivatives","SOLF0:USTF0",1673011027998,10.0,12.81,12.799,56.90285321]
["bitfinex-derivatives","SOLF0:USTF0",1673011028832,56.77,12.808,12.8,0.06301055]
["bitfinex-derivatives","SOLF0:USTF0",1673011029044,46.77,12.805,12.8,0.06301055]
["bitfinex-derivatives","SOLF0:USTF0",1673011029252,10.0,12.804,12.8,0.06301055]
["bitfinex-derivatives","SOLF0:USTF0",1673011030409,46.77,12.805,12.8,0.06301055]
["bitfinex-derivatives","SOLF0:USTF0",1673011030619,10.0,12.805,12.8,0.06301055]
["bitfinex-derivatives","SOLF0:USTF0",1673011031041,46.83850992,12.809,12.8,0.06301055]
["bitfinex-derivatives","SOLF0:USTF0",1673011031357,0.06850992,12.809,12.801,46.51]
["bitfinex-derivatives","SOLF0:USTF0",1673011031566,0.06850992,12.809,12.802,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673011033875,0.06850992,12.809,12.805,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1673011034290,0.06850992,12.809,12.806,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673011034503,0.06224732,12.812,12.806,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673011034714,0.06224732,12.812,12.809,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1673011034927,0.07031848,12.815,12.81,56.73]
["bitfinex-derivatives","SOLF0:USTF0",1673011035243,10.06460375,12.817,12.811,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673011035558,10.06460375,12.817,12.81,56.73]
["bitfinex-derivatives","SOLF0:USTF0",1673011035761,10.06460375,12.817,12.81,46.73]
["bitfinex-derivatives","SOLF0:USTF0",1673011035969,10.06460375,12.817,12.808,46.5757288]
["bitfinex-derivatives","SOLF0:USTF0",1673011036184,10.06460375,12.817,12.808,0.0657288]
["bitfinex-derivatives","SOLF0:USTF0",1673011037239,10.0,12.815,12.808,0.0657288]
["bitfinex-derivatives","SOLF0:USTF0",1673011038916,56.98,12.815,12.808,0.0657288]
["bitfinex-derivatives","SOLF0:USTF0",1673011040493,10.0,12.815,12.808,0.0657288]
["bitfinex-derivatives","SOLF0:USTF0",1673011044907,10.06460375,12.817,12.808,0.0657288]
["bitfinex-derivatives","SOLF0:USTF0",1673011046278,46.98,12.816,12.808,0.0657288]
["bitfinex-derivatives","SOLF0:USTF0",1673011046482,10.0,12.815,12.808,0.0657288]
["bitfinex-derivatives","SOLF0:USTF0",1673011047329,46.98,12.812,12.808,0.0657288]
["bitfinex-derivatives","SOLF0:USTF0",1673011047750,10.0,12.811,12.808,0.0657288]
["bitfinex-derivatives","SOLF0:USTF0",1673011047954,10.0,12.811,12.805,0.06525079]
["bitfinex-derivatives","SOLF0:USTF0",1673011048169,10.0,12.811,12.804,0.06430362]
["bitfinex-derivatives","SOLF0:USTF0",1673011048377,10.0,12.811,12.802,36.70430362]
["bitfinex-derivatives","SOLF0:USTF0",1673011048698,10.0,12.805,12.796,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1673011049116,46.98,12.809,12.797,56.73]
["bitfinex-derivatives","SOLF0:USTF0",1673011049325,10.0,12.808,12.798,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673011049531,10.06507272,12.808,12.799,0.23299957]
["bitfinex-derivatives","SOLF0:USTF0",1673011049746,0.06507272,12.808,12.8,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673011050901,0.06507272,12.808,12.802,46.73]
["bitfinex-derivatives","SOLF0:USTF0",1673011051112,0.06507272,12.808,12.803,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673011051631,0.06507272,12.808,12.8,46.51]
["bitfinex-derivatives","SOLF0:USTF0",1673011051846,0.06507272,12.808,12.799,0.23299957]
["bitfinex-derivatives","SOLF0:USTF0",1673011052059,0.06507272,12.808,12.8,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673011052262,0.06507272,12.808,12.802,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673011054992,0.06507272,12.808,12.801,46.51]
["bitfinex-derivatives","SOLF0:USTF0",1673011056369,0.06507272,12.808,12.802,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673011058363,0.06507272,12.808,12.801,46.51]
["bitfinex-derivatives","SOLF0:USTF0",1673011058680,0.06507272,12.808,12.802,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673011060150,0.06507272,12.808,12.801,56.51]
["bitfinex-derivatives","SOLF0:USTF0",1673011060361,0.06507272,12.808,12.802,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673011061205,0.06507272,12.808,12.801,56.51]
["bitfinex-derivatives","SOLF0:USTF0",1673011061410,0.06507272,12.808,12.802,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673011063095,10.0,12.811,12.808,0.06198408]
["bitfinex-derivatives","SOLF0:USTF0",1673011064886,46.98,12.809,12.797,56.98]
["bitfinex-derivatives","SOLF0:USTF0",1673011065089,46.98,12.805,12.794,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1673011065307,46.98,12.805,12.795,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673011065618,10.0,12.804,12.795,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673011066031,10.0,12.804,12.797,0.07092155]
["bitfinex-derivatives","SOLF0:USTF0",1673011067400,0.06886876,12.806,12.797,46.67092155]
["bitfinex-derivatives","SOLF0:USTF0",1673011067615,0.06886876,12.806,12.798,56.73]
["bitfinex-derivatives","SOLF0:USTF0",1673011067826,0.06886876,12.806,12.799,10.17285321]
["bitfinex-derivatives","SOLF0:USTF0",1673011068036,0.06886876,12.806,12.8,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1673011068354,0.06886876,12.806,12.801,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673011068558,0.06886876,12.806,12.799,10.17285321]
["bitfinex-derivatives","SOLF0:USTF0",1673011070977,0.06886876,12.806,12.8,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1673011071285,0.06886876,12.806,12.803,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673011071501,627.98,12.813,12.803,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673011071502,0.06045855,12.809,12.803,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673011071705,0.06833014,12.81,12.803,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673011072652,0.06833014,12.81,12.804,46.73]
["bitfinex-derivatives","SOLF0:USTF0",1673011072868,0.06833014,12.81,12.805,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673011073499,0.06833014,12.81,12.805,56.6]
["bitfinex-derivatives","SOLF0:USTF0",1673011076234,0.06833014,12.81,12.803,56.98]
["bitfinex-derivatives","SOLF0:USTF0",1673011076444,0.06833014,12.81,12.804,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673011076863,0.06833014,12.81,12.802,0.06244497]
["bitfinex-derivatives","SOLF0:USTF0",1673011079914,56.77,12.811,12.81,0.05012619]
["bitfinex-derivatives","SOLF0:USTF0",1673011080119,46.77,12.811,12.81,0.05012619]
["bitfinex-derivatives","SOLF0:USTF0",1673011080330,10.0,12.812,12.81,0.05012619]
["bitfinex-derivatives","SOLF0:USTF0",1673011080540,46.75,12.813,12.81,0.05012619]
["bitfinex-derivatives","SOLF0:USTF0",1673011082332,46.98,12.814,12.81,0.05012619]
["bitfinex-derivatives","SOLF0:USTF0",1673011082536,10.0,12.813,12.81,0.05012619]
["bitfinex-derivatives","SOLF0:USTF0",1673011086002,46.98,12.812,12.81,0.05012619]
["bitfinex-derivatives","SOLF0:USTF0",1673011086217,10.0,12.811,12.81,0.05012619]
["bitfinex-derivatives","SOLF0:USTF0",1673011087269,0.05945744,12.81,12.807,0.06603586]
["bitfinex-derivatives","SOLF0:USTF0",1673011087481,0.05945744,12.81,12.804,0.06166469]
["bitfinex-derivatives","SOLF0:USTF0",1673011088846,0.05945744,12.81,12.804,46.79166469]
["bitfinex-derivatives","SOLF0:USTF0",1673011089158,0.05945744,12.81,12.805,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673011090105,52.10432464,12.815,12.805,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673011091259,0.06777898,12.814,12.805,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673011092733,0.06777898,12.814,12.809,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1673011092939,0.06777898,12.814,12.81,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673011094623,0.06777898,12.814,12.808,55.5311]
["bitfinex-derivatives","SOLF0:USTF0",1673011095044,0.06777898,12.814,12.809,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673011095566,0.06777898,12.814,12.808,55.5311]
["bitfinex-derivatives","SOLF0:USTF0",1673011095775,0.06777898,12.814,12.809,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673011101872,0.06777898,12.814,12.808,55.5311]
["bitfinex-derivatives","SOLF0:USTF0",1673011102293,0.06777898,12.814,12.809,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673011103659,0.06777898,12.814,12.811,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673011103865,0.07001668,12.817,12.811,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673011104709,0.07001668,12.817,12.811,56.7]
["bitfinex-derivatives","SOLF0:USTF0",1673011104922,0.07001668,12.817,12.813,46.51]
["bitfinex-derivatives","SOLF0:USTF0",1673011105236,0.07001668,12.817,12.814,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673011105441,0.06764016,12.82,12.815,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1673011105652,0.06764016,12.82,12.816,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673011106917,46.98,12.826,12.82,0.013756]
["bitfinex-derivatives","SOLF0:USTF0",1673011109543,46.75,12.823,12.82,0.013756]
["bitfinex-derivatives","SOLF0:USTF0",1673011109753,10.0,12.822,12.82,0.013756]
["bitfinex-derivatives","SOLF0:USTF0",1673011112690,56.77,12.825,12.82,0.013756]
["bitfinex-derivatives","SOLF0:USTF0",1673011113428,10.0,12.825,12.82,0.013756]
["bitfinex-derivatives","SOLF0:USTF0",1673011113846,56.98,12.828,12.82,0.013756]
["bitfinex-derivatives","SOLF0:USTF0",1673011119528,46.98,12.828,12.82,0.013756]
["bitfinex-derivatives","SOLF0:USTF0",1673011119729,10.0,12.829,12.82,46.993756]
["bitfinex-derivatives","SOLF0:USTF0",1673011119941,10.0,12.829,12.82,47.0600315]
["bitfinex-derivatives","SOLF0:USTF0",1673011120157,10.0,12.829,12.821,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673011120575,10.0,12.829,12.822,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1673011120997,10.0,12.832,12.823,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673011121208,10.0,12.832,12.823,10.06087843]
["bitfinex-derivatives","SOLF0:USTF0",1673011121524,10.0,12.832,12.823,56.76087843]
["bitfinex-derivatives","SOLF0:USTF0",1673011121731,10.0,12.833,12.823,56.76087843]
["bitfinex-derivatives","SOLF0:USTF0",1673011122567,10.0,12.834,12.823,56.76087843]
["bitfinex-derivatives","SOLF0:USTF0",1673011123199,46.75,12.835,12.823,56.76087843]
["bitfinex-derivatives","SOLF0:USTF0",1673011123410,46.75,12.836,12.825,46.73]
["bitfinex-derivatives","SOLF0:USTF0",1673011123619,46.75,12.836,12.826,10.0667978]
["bitfinex-derivatives","SOLF0:USTF0",1673011123834,10.0,12.837,12.826,10.0667978]
["bitfinex-derivatives","SOLF0:USTF0",1673011123835,56.98,12.835,12.826,10.0667978]
["bitfinex-derivatives","SOLF0:USTF0",1673011124038,10.0,12.834,12.826,10.0667978]
["bitfinex-derivatives","SOLF0:USTF0",1673011126035,10.0,12.834,12.826,0.0667978]
["bitfinex-derivatives","SOLF0:USTF0",1673011126245,56.98,12.835,12.826,0.0667978]
["bitfinex-derivatives","SOLF0:USTF0",1673011126456,46.98,12.836,12.826,10.0667978]
["bitfinex-derivatives","SOLF0:USTF0",1673011126666,10.0,12.835,12.826,10.0667978]
["bitfinex-derivatives","SOLF0:USTF0",1673011126885,10.0,12.835,12.826,0.0667978]
["bitfinex-derivatives","SOLF0:USTF0",1673011127833,46.98,12.831,12.826,0.0667978]
["bitfinex-derivatives","SOLF0:USTF0",1673011128246,10.0,12.83,12.826,0.0667978]
["bitfinex-derivatives","SOLF0:USTF0",1673011132871,46.98,12.828,12.826,0.0067978]
["bitfinex-derivatives","SOLF0:USTF0",1673011133086,10.0,12.827,12.82,0.013756]
["bitfinex-derivatives","SOLF0:USTF0",1673011133296,46.98,12.826,12.82,0.013756]
["bitfinex-derivatives","SOLF0:USTF0",1673011133711,10.0,12.825,12.82,0.013756]
["bitfinex-derivatives","SOLF0:USTF0",1673011135400,46.98,12.823,12.82,0.013756]
["bitfinex-derivatives","SOLF0:USTF0",1673011135607,10.0,12.822,12.82,0.013756]
["bitfinex-derivatives","SOLF0:USTF0",1673011136025,56.98,12.825,12.82,0.013756]
["bitfinex-derivatives","SOLF0:USTF0",1673011137289,57.04330134,12.827,12.82,0.013756]
["bitfinex-derivatives","SOLF0:USTF0",1673011137713,10.06330134,12.827,12.82,0.013756]
["bitfinex-derivatives","SOLF0:USTF0",1673011138652,0.06330134,12.827,12.82,0.013756]
["bitfinex-derivatives","SOLF0:USTF0",1673011140647,0.15291233,12.82,12.818,0.07130567]
["bitfinex-derivatives","SOLF0:USTF0",1673011140862,0.15291233,12.82,12.817,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1673011143280,0.15291233,12.82,12.816,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1673011143593,0.15291233,12.82,12.817,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673011144119,0.15291233,12.82,12.816,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1673011146853,0.15291233,12.82,12.816,31.25]
["bitfinex-derivatives","SOLF0:USTF0",1673011149478,0.15291233,12.82,12.815,0.07100942]
["bitfinex-derivatives","SOLF0:USTF0",1673011167029,31.40291233,12.82,12.815,0.07100942]
["bitfinex-derivatives","SOLF0:USTF0",1673011167244,10.0,12.819,12.815,0.07100942]
["bitfinex-derivatives","SOLF0:USTF0",1673011172917,31.40291233,12.82,12.815,0.07100942]
["bitfinex-derivatives","SOLF0:USTF0",1673011174389,10.0,12.819,12.815,0.07100942]
["bitfinex-derivatives","SOLF0:USTF0",1673011175650,31.25,12.818,12.815,0.07100942]
["bitfinex-derivatives","SOLF0:USTF0",1673011175860,10.0,12.817,12.812,0.06369758]
["bitfinex-derivatives","SOLF0:USTF0",1673011177750,31.25,12.818,12.812,0.06369758]
["bitfinex-derivatives","SOLF0:USTF0",1673011179011,10.0,12.817,12.812,0.06369758]
["bitfinex-derivatives","SOLF0:USTF0",1673011181747,33.26,12.817,12.812,0.06369758]
["bitfinex-derivatives","SOLF0:USTF0",1673011183110,23.47,12.815,12.812,0.06369758]
["bitfinex-derivatives","SOLF0:USTF0",1673011183321,10.0,12.817,12.796,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1673011183322,23.26,12.813,12.809,0.06608859]
["bitfinex-derivatives","SOLF0:USTF0",1673011183532,10.0,12.812,12.807,0.06156434]
["bitfinex-derivatives","SOLF0:USTF0",1673011183742,10.0,12.812,12.805,10.07090067]
["bitfinex-derivatives","SOLF0:USTF0",1673011184057,10.0,12.812,12.805,0.07090067]
["bitfinex-derivatives","SOLF0:USTF0",1673011184478,23.35,12.81,12.805,0.07090067]
["bitfinex-derivatives","SOLF0:USTF0",1673011184684,23.26,12.807,12.805,0.00090067]
["bitfinex-derivatives","SOLF0:USTF0",1673011185001,10.0,12.806,12.798,68.2175]
["bitfinex-derivatives","SOLF0:USTF0",1673011185733,10.06699281,12.806,12.798,68.27759283]
["bitfinex-derivatives","SOLF0:USTF0",1673011187204,0.06699281,12.806,12.798,68.27759283]
["bitfinex-derivatives","SOLF0:USTF0",1673011187421,0.06699281,12.806,12.802,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1673011187632,0.06699281,12.806,12.803,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673011187840,0.06243079,12.809,12.803,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673011188365,0.06243079,12.809,12.804,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673011189520,23.53243079,12.809,12.802,0.0706158]
["bitfinex-derivatives","SOLF0:USTF0",1673011189733,10.0,12.808,12.802,0.0706158]
["bitfinex-derivatives","SOLF0:USTF0",1673011191408,23.47,12.805,12.802,0.0006158]
["bitfinex-derivatives","SOLF0:USTF0",1673011191729,23.26,12.803,12.794,42.954]
["bitfinex-derivatives","SOLF0:USTF0",1673011192148,10.0,12.802,12.795,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673011192571,10.0,12.802,12.794,66.424]
["bitfinex-derivatives","SOLF0:USTF0",1673011192572,10.0,12.802,12.794,66.49443435]
["bitfinex-derivatives","SOLF0:USTF0",1673011193720,10.0,12.802,12.795,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673011194142,10.0,12.802,12.794,66.49443435]
["bitfinex-derivatives","SOLF0:USTF0",1673011195728,10.0,12.802,12.794,0.07043435]
["bitfinex-derivatives","SOLF0:USTF0",1673011195929,23.26,12.798,12.794,0.07043435]
["bitfinex-derivatives","SOLF0:USTF0",1673011196140,10.0,12.797,12.794,0.07043435]
["bitfinex-derivatives","SOLF0:USTF0",1673011196354,10.0,12.797,12.791,0.06339698]
["bitfinex-derivatives","SOLF0:USTF0",1673011200346,23.26,12.798,12.791,0.06339698]
["bitfinex-derivatives","SOLF0:USTF0",1673011200974,10.0,12.797,12.791,0.06339698]
["bitfinex-derivatives","SOLF0:USTF0",1673011205183,9.87801446,12.797,12.791,10.06339698]
["bitfinex-derivatives","SOLF0:USTF0",1673011206128,23.26,12.798,12.791,10.06339698]
["bitfinex-derivatives","SOLF0:USTF0",1673011206334,0.06210639,12.8,12.793,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1673011206968,0.06210639,12.8,12.793,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673011207595,0.06210639,12.8,12.792,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1673011207803,31.43210639,12.8,12.791,0.06339698]
["bitfinex-derivatives","SOLF0:USTF0",1673011208018,10.0,12.799,12.791,0.06339698]
["bitfinex-derivatives","SOLF0:USTF0",1673011208431,41.18,12.799,12.791,0.06339698]
["bitfinex-derivatives","SOLF0:USTF0",1673011208647,31.37,12.795,12.791,0.06339698]
["bitfinex-derivatives","SOLF0:USTF0",1673011208959,10.0,12.794,12.791,0.06339698]
["bitfinex-derivatives","SOLF0:USTF0",1673011209174,10.0,12.794,12.788,46.95599144]
["bitfinex-derivatives","SOLF0:USTF0",1673011209594,10.0,12.794,12.788,0.06169144]
["bitfinex-derivatives","SOLF0:USTF0",1673011209806,41.23,12.794,12.788,0.06169144]
["bitfinex-derivatives","SOLF0:USTF0",1673011215588,31.11,12.792,12.788,0.06169144]
["bitfinex-derivatives","SOLF0:USTF0",1673011215795,31.37,12.79,12.788,0.00169144]
["bitfinex-derivatives","SOLF0:USTF0",1673011216010,41.11,12.789,12.781,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673011216328,10.0,12.788,12.781,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673011218321,41.1801856,12.789,12.781,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673011218530,0.0701856,12.789,12.781,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1673011218952,0.0701856,12.789,12.782,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1673011219265,0.0701856,12.789,12.783,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673011219476,0.0701856,12.789,12.784,31.37]
["bitfinex-derivatives","SOLF0:USTF0",1673011219685,0.0701856,12.789,12.785,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673011220001,0.0701856,12.789,12.786,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1673011220205,0.06829167,12.792,12.787,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673011220419,0.06843217,12.794,12.787,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1673011220628,0.06044147,12.795,12.788,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673011220839,0.06044147,12.795,12.79,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673011221051,0.06044147,12.795,12.789,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1673011221261,0.06044147,12.795,12.788,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673011221467,0.06044147,12.795,12.787,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1673011228721,41.11,12.797,12.795,0.07822891]
["bitfinex-derivatives","SOLF0:USTF0",1673011229457,10.0,12.796,12.788,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673011229981,10.06591516,12.796,12.788,10.06006837]
["bitfinex-derivatives","SOLF0:USTF0",1673011231025,31.11,12.793,12.788,0.06006837]
["bitfinex-derivatives","SOLF0:USTF0",1673011231241,10.0,12.79,12.781,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1673011232292,10.0,12.79,12.781,41.18497588]
["bitfinex-derivatives","SOLF0:USTF0",1673011232293,10.06289129,12.79,12.781,41.18497588]
["bitfinex-derivatives","SOLF0:USTF0",1673011233659,10.0,12.788,12.781,0.06497588]
["bitfinex-derivatives","SOLF0:USTF0",1673011234081,41.37,12.788,12.781,0.06497588]
["bitfinex-derivatives","SOLF0:USTF0",1673011234293,31.18,12.783,12.773,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1673011234601,10.0,12.782,12.774,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673011235344,10.07077754,12.782,12.774,10.06220137]
["bitfinex-derivatives","SOLF0:USTF0",1673011237022,10.07077754,12.782,12.774,0.06220137]
["bitfinex-derivatives","SOLF0:USTF0",1673011237233,10.07077754,12.782,12.774,10.06220137]
["bitfinex-derivatives","SOLF0:USTF0",1673011237654,10.07077754,12.782,12.774,0.06220137]
["bitfinex-derivatives","SOLF0:USTF0",1673011238709,10.07077754,12.782,12.774,10.06220137]
["bitfinex-derivatives","SOLF0:USTF0",1673011238914,0.07077754,12.782,12.774,10.06220137]
["bitfinex-derivatives","SOLF0:USTF0",1673011239127,0.07077754,12.782,12.775,31.37]
["bitfinex-derivatives","SOLF0:USTF0",1673011239336,0.07077754,12.782,12.776,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673011241650,0.07077754,12.782,12.775,31.37]
["bitfinex-derivatives","SOLF0:USTF0",1673011242178,0.07077754,12.782,12.774,0.06220137]
["bitfinex-derivatives","SOLF0:USTF0",1673011242590,41.30077754,12.782,12.774,0.06220137]
["bitfinex-derivatives","SOLF0:USTF0",1673011242797,10.0,12.781,12.774,0.06220137]
["bitfinex-derivatives","SOLF0:USTF0",1673011243753,31.11,12.78,12.774,0.06220137]
["bitfinex-derivatives","SOLF0:USTF0",1673011243961,10.0,12.779,12.774,0.06220137]
["bitfinex-derivatives","SOLF0:USTF0",1673011244801,31.11,12.78,12.774,0.06220137]
["bitfinex-derivatives","SOLF0:USTF0",1673011245114,41.30077754,12.782,12.774,0.06220137]
["bitfinex-derivatives","SOLF0:USTF0",1673011245321,0.07077754,12.782,12.774,0.06220137]
["bitfinex-derivatives","SOLF0:USTF0",1673011245536,0.07077754,12.782,12.774,10.06220137]
["bitfinex-derivatives","SOLF0:USTF0",1673011247111,0.07077754,12.782,12.776,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1673011247321,0.07077754,12.782,12.777,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673011247846,10.0,12.786,12.782,0.1069194]
["bitfinex-derivatives","SOLF0:USTF0",1673011248055,10.0,12.79,12.782,0.1069194]
["bitfinex-derivatives","SOLF0:USTF0",1673011248902,10.07003355,12.79,12.782,0.17265498]
["bitfinex-derivatives","SOLF0:USTF0",1673011249114,41.25003355,12.79,12.782,0.17265498]
["bitfinex-derivatives","SOLF0:USTF0",1673011251740,10.07003355,12.79,12.782,0.17265498]
["bitfinex-derivatives","SOLF0:USTF0",1673011254050,10.07003355,12.79,12.782,10.17265498]
["bitfinex-derivatives","SOLF0:USTF0",1673011254367,10.07003355,12.79,12.782,0.17265498]
["bitfinex-derivatives","SOLF0:USTF0",1673011254791,10.07003355,12.79,12.782,10.17265498]
["bitfinex-derivatives","SOLF0:USTF0",1673011255313,0.07003355,12.79,12.782,41.27265498]
["bitfinex-derivatives","SOLF0:USTF0",1673011261727,0.07003355,12.79,12.782,0.17265498]
["bitfinex-derivatives","SOLF0:USTF0",1673011261937,10.07003355,12.79,12.782,0.17265498]
["bitfinex-derivatives","SOLF0:USTF0",1673011262249,31.23,12.789,12.782,0.17265498]
["bitfinex-derivatives","SOLF0:USTF0",1673011262668,31.11,12.787,12.782,0.17265498]
["bitfinex-derivatives","SOLF0:USTF0",1673011262878,10.0,12.785,12.782,0.17265498]
["bitfinex-derivatives","SOLF0:USTF0",1673011263196,31.11,12.784,12.776,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673011263511,10.0,12.783,12.776,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673011265195,10.0,12.783,12.775,0.0656486]
["bitfinex-derivatives","SOLF0:USTF0",1673011268872,31.17170678,12.784,12.775,0.0656486]
["bitfinex-derivatives","SOLF0:USTF0",1673011269392,10.0,12.783,12.775,0.0656486]
["bitfinex-derivatives","SOLF0:USTF0",1673011270758,31.17170678,12.784,12.775,0.0656486]
["bitfinex-derivatives","SOLF0:USTF0",1673011270968,0.06170678,12.784,12.776,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1673011271282,0.06170678,12.784,12.781,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1673011271494,0.06122782,12.787,12.782,31.37]
["bitfinex-derivatives","SOLF0:USTF0",1673011271704,0.06639721,12.789,12.782,31.37]
["bitfinex-derivatives","SOLF0:USTF0",1673011272020,0.06639721,12.789,12.783,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673011274437,0.06639721,12.789,12.784,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1673011274642,0.06639721,12.789,12.785,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673011275065,0.06639721,12.789,12.786,31.37]
["bitfinex-derivatives","SOLF0:USTF0",1673011275271,0.06771423,12.792,12.787,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673011275590,0.06204983,12.794,12.792,0.14725625]
["bitfinex-derivatives","SOLF0:USTF0",1673011275909,10.0,12.795,12.792,0.14725625]
["bitfinex-derivatives","SOLF0:USTF0",1673011276638,41.23,12.796,12.792,0.14725625]
["bitfinex-derivatives","SOLF0:USTF0",1673011276853,31.23,12.796,12.792,0.14725625]
["bitfinex-derivatives","SOLF0:USTF0",1673011277058,0.06787591,12.797,12.792,0.14725625]
["bitfinex-derivatives","SOLF0:USTF0",1673011277484,10.06787591,12.797,12.792,0.14725625]
["bitfinex-derivatives","SOLF0:USTF0",1673011280632,9.86250239,12.797,12.792,0.14725625]
["bitfinex-derivatives","SOLF0:USTF0",1673011281471,31.11,12.796,12.792,0.14725625]
["bitfinex-derivatives","SOLF0:USTF0",1673011281683,10.0,12.795,12.792,0.14725625]
["bitfinex-derivatives","SOLF0:USTF0",1673011282420,41.37,12.795,12.789,0.06211432]
["bitfinex-derivatives","SOLF0:USTF0",1673011283786,0.0021104,12.789,12.785,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673011283996,0.0021104,12.789,12.784,31.37]
["bitfinex-derivatives","SOLF0:USTF0",1673011284309,0.0021104,12.789,12.782,31.37]
["bitfinex-derivatives","SOLF0:USTF0",1673011284519,0.0021104,12.789,12.78,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1673011284729,10.0021104,12.789,12.78,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1673011284940,31.11,12.788,12.78,10.06212435]
["bitfinex-derivatives","SOLF0:USTF0",1673011285152,10.0,12.787,12.78,10.06212435]
["bitfinex-derivatives","SOLF0:USTF0",1673011285989,10.0,12.787,12.78,0.06212435]
["bitfinex-derivatives","SOLF0:USTF0",1673011286828,31.11,12.788,12.78,0.06212435]
["bitfinex-derivatives","SOLF0:USTF0",1673011287257,10.0,12.787,12.78,0.06212435]
["bitfinex-derivatives","SOLF0:USTF0",1673011289042,31.37,12.785,12.78,0.06212435]
["bitfinex-derivatives","SOLF0:USTF0",1673011289253,31.11,12.783,12.78,0.06212435]
["bitfinex-derivatives","SOLF0:USTF0",1673011289461,10.0,12.782,12.777,0.06614998]
["bitfinex-derivatives","SOLF0:USTF0",1673011289778,10.0,12.782,12.775,0.07073036]
["bitfinex-derivatives","SOLF0:USTF0",1673011291248,31.11,12.783,12.775,0.07073036]
["bitfinex-derivatives","SOLF0:USTF0",1673011292719,10.0,12.782,12.775,0.07073036]
["bitfinex-derivatives","SOLF0:USTF0",1673011295132,31.11,12.783,12.775,0.07073036]
["bitfinex-derivatives","SOLF0:USTF0",1673011296598,0.06082843,12.784,12.775,31.31073036]
["bitfinex-derivatives","SOLF0:USTF0",1673011296815,0.06082843,12.784,12.776,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673011297023,10.06082843,12.784,12.776,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673011297234,0.06082843,12.784,12.776,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673011297865,10.06082843,12.784,12.776,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673011298392,0.06082843,12.784,12.776,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673011299126,0.06082843,12.784,12.778,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673011300386,0.06082843,12.784,12.777,31.37]
["bitfinex-derivatives","SOLF0:USTF0",1673011300591,0.06082843,12.784,12.778,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673011301016,0.06082843,12.784,12.776,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673011301227,10.06082843,12.784,12.776,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673011303228,0.06082843,12.784,12.776,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673011303647,10.06082843,12.784,12.776,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673011303960,10.06082843,12.784,12.775,31.17073036]
["bitfinex-derivatives","SOLF0:USTF0",1673011304590,41.17082843,12.784,12.775,0.07073036]
["bitfinex-derivatives","SOLF0:USTF0",1673011308586,31.17082843,12.784,12.775,0.07073036]
["bitfinex-derivatives","SOLF0:USTF0",1673011309322,10.0,12.783,12.775,0.07073036]
["bitfinex-derivatives","SOLF0:USTF0",1673011311321,31.37,12.781,12.775,0.07073036]
["bitfinex-derivatives","SOLF0:USTF0",1673011311533,31.37,12.779,12.775,0.07073036]
["bitfinex-derivatives","SOLF0:USTF0",1673011311847,10.0,12.778,12.775,0.07073036]
["bitfinex-derivatives","SOLF0:USTF0",1673011312058,10.0,12.778,12.772,0.07117788]
["bitfinex-derivatives","SOLF0:USTF0",1673011313210,31.37,12.779,12.772,0.07117788]
["bitfinex-derivatives","SOLF0:USTF0",1673011313416,0.06014224,12.781,12.772,0.07117788]
["bitfinex-derivatives","SOLF0:USTF0",1673011313735,0.06014224,12.781,12.774,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1673011313946,0.06014224,12.781,12.776,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1673011314157,0.06014224,12.781,12.777,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673011316155,0.06014224,12.781,12.778,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1673011316369,0.06454596,12.784,12.779,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673011316577,41.17338228,12.786,12.779,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673011316890,41.17338228,12.786,12.777,10.06065324]
["bitfinex-derivatives","SOLF0:USTF0",1673011317304,41.17338228,12.786,12.777,0.06065324]
["bitfinex-derivatives","SOLF0:USTF0",1673011317515,31.11,12.785,12.777,0.06065324]
["bitfinex-derivatives","SOLF0:USTF0",1673011317729,10.0,12.784,12.777,0.06065324]
["bitfinex-derivatives","SOLF0:USTF0",1673011317940,10.0,12.782,12.777,0.06065324]
["bitfinex-derivatives","SOLF0:USTF0",1673011318882,10.0,12.784,12.777,0.06065324]
["bitfinex-derivatives","SOLF0:USTF0",1673011320463,31.37,12.783,12.777,0.06065324]
["bitfinex-derivatives","SOLF0:USTF0",1673011320878,10.0,12.782,12.777,0.06065324]
["bitfinex-derivatives","SOLF0:USTF0",1673011325399,31.11,12.781,12.777,0.00065324]
["bitfinex-derivatives","SOLF0:USTF0",1673011325605,10.0,12.779,12.777,0.00065324]
["bitfinex-derivatives","SOLF0:USTF0",1673011325821,10.0,12.779,12.77,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673011326553,10.06339159,12.779,12.77,10.06219129]
["bitfinex-derivatives","SOLF0:USTF0",1673011326764,31.11,12.776,12.77,0.06219129]
["bitfinex-derivatives","SOLF0:USTF0",1673011326976,31.23,12.773,12.77,0.06219129]
["bitfinex-derivatives","SOLF0:USTF0",1673011327186,31.23,12.773,12.767,0.06423843]
["bitfinex-derivatives","SOLF0:USTF0",1673011327391,10.0,12.772,12.766,0.06557601]
["bitfinex-derivatives","SOLF0:USTF0",1673011328238,31.18,12.771,12.766,0.06557601]
["bitfinex-derivatives","SOLF0:USTF0",1673011328448,10.0,12.77,12.766,0.06557601]
["bitfinex-derivatives","SOLF0:USTF0",1673011330123,10.0,12.768,12.766,0.00557601]
["bitfinex-derivatives","SOLF0:USTF0",1673011330337,10.0,12.768,12.759,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1673011330968,10.06047468,12.768,12.759,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1673011331172,10.06047468,12.768,12.759,31.16454854]
["bitfinex-derivatives","SOLF0:USTF0",1673011331493,41.17047468,12.768,12.759,0.06454854]
["bitfinex-derivatives","SOLF0:USTF0",1673011331705,10.06047468,12.768,12.759,31.18454854]
["bitfinex-derivatives","SOLF0:USTF0",1673011331910,10.06047468,12.768,12.76,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673011332328,0.06047468,12.768,12.763,31.37]
["bitfinex-derivatives","SOLF0:USTF0",1673011332545,0.06047468,12.768,12.764,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1673011332855,0.06047468,12.768,12.765,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673011333072,0.06093732,12.771,12.765,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673011333281,0.07112263,12.772,12.765,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673011334751,0.07112263,12.772,12.764,31.18531729]
["bitfinex-derivatives","SOLF0:USTF0",1673011335171,0.07112263,12.772,12.765,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673011336220,0.07112263,12.772,12.764,0.06531729]
["bitfinex-derivatives","SOLF0:USTF0",1673011336431,10.07112263,12.772,12.764,0.06531729]
["bitfinex-derivatives","SOLF0:USTF0",1673011336958,10.0,12.77,12.764,0.06531729]
["bitfinex-derivatives","SOLF0:USTF0",1673011341584,0.07112263,12.772,12.765,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1673011341795,0.07112263,12.772,12.766,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673011342215,0.07112263,12.772,12.765,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1673011342629,0.00148556,12.772,12.766,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673011343685,0.00148556,12.772,12.765,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1673011343897,31.11,12.77,12.764,0.06531729]
["bitfinex-derivatives","SOLF0:USTF0",1673011344107,10.0,12.769,12.764,0.06531729]
["bitfinex-derivatives","SOLF0:USTF0",1673011344844,0.00148556,12.772,12.764,0.06531729]
["bitfinex-derivatives","SOLF0:USTF0",1673011344845,31.23,12.771,12.764,0.06531729]
["bitfinex-derivatives","SOLF0:USTF0",1673011345370,10.0,12.77,12.764,0.06531729]
["bitfinex-derivatives","SOLF0:USTF0",1673011345577,31.23,12.771,12.764,0.06531729]
["bitfinex-derivatives","SOLF0:USTF0",1673011345787,0.00148556,12.772,12.765,31.37]
["bitfinex-derivatives","SOLF0:USTF0",1673011345997,0.00148556,12.772,12.767,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1673011346312,0.00148556,12.772,12.768,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673011348205,31.37,12.781,12.771,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1673011348517,31.18,12.785,12.774,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1673011348731,10.0,12.784,12.775,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673011348939,31.18,12.783,12.773,31.37]
["bitfinex-derivatives","SOLF0:USTF0",1673011349151,31.18,12.775,12.764,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1673011349363,31.18,12.775,12.765,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673011349567,10.0623191,12.774,12.766,0.06946336]
["bitfinex-derivatives","SOLF0:USTF0",1673011349986,0.0623191,12.774,12.766,0.06946336]
["bitfinex-derivatives","SOLF0:USTF0",1673011350201,0.0623191,12.774,12.769,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673011352095,0.0623191,12.774,12.766,46.80946336]
["bitfinex-derivatives","SOLF0:USTF0",1673011352412,0.0623191,12.774,12.767,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673011356616,0.0623191,12.774,12.766,46.80946336]
["bitfinex-derivatives","SOLF0:USTF0",1673011356828,46.48,12.769,12.766,0.06946336]
["bitfinex-derivatives","SOLF0:USTF0",1673011357037,10.0,12.768,12.763,0.06956017]
["bitfinex-derivatives","SOLF0:USTF0",1673011357242,46.54397187,12.77,12.761,0.06915412]
["bitfinex-derivatives","SOLF0:USTF0",1673011357560,46.54466284,12.77,12.761,0.06519266]
["bitfinex-derivatives","SOLF0:USTF0",1673011357981,0.06466284,12.77,12.763,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673011358717,0.06466284,12.77,12.765,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673011359343,0.06466284,12.77,12.766,46.81]
["bitfinex-derivatives","SOLF0:USTF0",1673011359556,0.06466284,12.77,12.767,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673011359763,0.06750201,12.773,12.767,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673011363024,46.86750201,12.773,12.764,0.06689045]
["bitfinex-derivatives","SOLF0:USTF0",1673011363232,46.46,12.767,12.764,0.06689045]
["bitfinex-derivatives","SOLF0:USTF0",1673011363448,10.0,12.766,12.761,0.066197]
["bitfinex-derivatives","SOLF0:USTF0",1673011363763,10.0,12.766,12.759,0.06056084]
["bitfinex-derivatives","SOLF0:USTF0",1673011365229,46.46,12.767,12.759,0.06056084]
["bitfinex-derivatives","SOLF0:USTF0",1673011365445,0.06836077,12.768,12.759,0.06056084]
["bitfinex-derivatives","SOLF0:USTF0",1673011365972,10.06836077,12.768,12.759,0.06056084]
["bitfinex-derivatives","SOLF0:USTF0",1673011367337,46.46,12.766,12.759,0.06056084]
["bitfinex-derivatives","SOLF0:USTF0",1673011367547,10.0,12.765,12.759,0.06056084]
["bitfinex-derivatives","SOLF0:USTF0",1673011368701,46.46,12.766,12.759,0.06056084]
["bitfinex-derivatives","SOLF0:USTF0",1673011369126,10.0,12.765,12.759,0.06056084]
["bitfinex-derivatives","SOLF0:USTF0",1673011370703,56.48,12.765,12.759,0.06056084]
["bitfinex-derivatives","SOLF0:USTF0",1673011371016,46.46,12.763,12.759,0.06056084]
["bitfinex-derivatives","SOLF0:USTF0",1673011371437,10.0,12.762,12.759,0.06056084]
["bitfinex-derivatives","SOLF0:USTF0",1673011371648,10.0,12.762,12.756,0.06886332]
["bitfinex-derivatives","SOLF0:USTF0",1673011371849,10.0,12.762,12.755,0.06026522]
["bitfinex-derivatives","SOLF0:USTF0",1673011374590,10.0,12.76,12.755,0.06026522]
["bitfinex-derivatives","SOLF0:USTF0",1673011376480,46.55,12.759,12.755,0.06026522]
["bitfinex-derivatives","SOLF0:USTF0",1673011376797,56.94,12.758,12.755,0.00026522]
["bitfinex-derivatives","SOLF0:USTF0",1673011377008,10.0,12.757,12.748,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673011377742,10.06139443,12.757,12.748,10.07001163]
["bitfinex-derivatives","SOLF0:USTF0",1673011378793,10.06139443,12.757,12.748,0.07001163]
["bitfinex-derivatives","SOLF0:USTF0",1673011379635,46.49,12.756,12.748,0.07001163]
["bitfinex-derivatives","SOLF0:USTF0",1673011380058,10.0,12.755,12.748,0.07001163]
["bitfinex-derivatives","SOLF0:USTF0",1673011380472,46.94,12.754,12.748,0.07001163]
["bitfinex-derivatives","SOLF0:USTF0",1673011380683,10.0,12.753,12.748,0.07001163]
["bitfinex-derivatives","SOLF0:USTF0",1673011381635,46.94,12.754,12.748,0.07001163]
["bitfinex-derivatives","SOLF0:USTF0",1673011381846,0.06139443,12.757,12.748,0.07001163]
["bitfinex-derivatives","SOLF0:USTF0",1673011382473,46.55,12.754,12.748,0.07001163]
["bitfinex-derivatives","SOLF0:USTF0",1673011382791,10.0,12.752,12.748,0.07001163]
["bitfinex-derivatives","SOLF0:USTF0",1673011383207,46.94,12.753,12.748,0.07001163]
["bitfinex-derivatives","SOLF0:USTF0",1673011383424,0.06139443,12.757,12.748,0.07001163]
["bitfinex-derivatives","SOLF0:USTF0",1673011383740,0.06139443,12.757,12.748,47.01001163]
["bitfinex-derivatives","SOLF0:USTF0",1673011384057,0.06139443,12.757,12.749,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673011384579,0.06139443,12.757,12.75,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1673011384789,0.06139443,12.757,12.752,46.94]
["bitfinex-derivatives","SOLF0:USTF0",1673011384999,0.06139443,12.757,12.753,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673011386887,0.06139443,12.757,12.752,46.94]
["bitfinex-derivatives","SOLF0:USTF0",1673011387098,0.06139443,12.757,12.749,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673011389089,0.06139443,12.757,12.748,57.01001163]
["bitfinex-derivatives","SOLF0:USTF0",1673011389300,46.94,12.756,12.748,0.07001163]
["bitfinex-derivatives","SOLF0:USTF0",1673011389515,10.0,12.755,12.748,0.07001163]
["bitfinex-derivatives","SOLF0:USTF0",1673011391617,46.91,12.754,12.748,0.07001163]
["bitfinex-derivatives","SOLF0:USTF0",1673011391931,10.0,12.753,12.748,0.07001163]
["bitfinex-derivatives","SOLF0:USTF0",1673011393925,46.94,12.752,12.748,0.07001163]
["bitfinex-derivatives","SOLF0:USTF0",1673011394242,56.94,12.751,12.742,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673011394557,10.0,12.75,12.742,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673011395191,0.06864204,12.75,12.742,10.06871175]
["bitfinex-derivatives","SOLF0:USTF0",1673011395401,10.06864204,12.75,12.742,10.06871175]
["bitfinex-derivatives","SOLF0:USTF0",1673011396555,0.06864204,12.75,12.742,10.06871175]
["bitfinex-derivatives","SOLF0:USTF0",1673011396762,10.06864204,12.75,12.742,10.06871175]
["bitfinex-derivatives","SOLF0:USTF0",1673011397288,46.55,12.749,12.742,0.06871175]
["bitfinex-derivatives","SOLF0:USTF0",1673011397499,10.0,12.748,12.742,0.06871175]
["bitfinex-derivatives","SOLF0:USTF0",1673011397919,10.0,12.747,12.742,0.06871175]
["bitfinex-derivatives","SOLF0:USTF0",1673011398339,10.06864204,12.75,12.742,0.06871175]
["bitfinex-derivatives","SOLF0:USTF0",1673011399281,0.06864204,12.75,12.742,0.06871175]
["bitfinex-derivatives","SOLF0:USTF0",1673011431548,0.06434347,12.768,12.764,41.23]
["bitfinex-derivatives","SOLF0:USTF0",1673011432073,0.06434347,12.768,12.764,31.23]
["bitfinex-derivatives","SOLF0:USTF0",1673011432284,0.06434347,12.768,12.762,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1673011432598,0.06434347,12.768,12.763,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673011433026,0.06434347,12.768,12.762,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1673011433223,0.06434347,12.768,12.763,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673011433657,0.06434347,12.768,12.762,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1673011433853,0.06434347,12.768,12.763,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673011434082,0.06434347,12.768,12.76,31.30013271]
["bitfinex-derivatives","SOLF0:USTF0",1673011434384,0.06434347,12.768,12.761,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673011435223,41.18,12.769,12.768,0.00604863]
["bitfinex-derivatives","SOLF0:USTF0",1673011435643,31.18,12.769,12.768,0.00604863]
["bitfinex-derivatives","SOLF0:USTF0",1673011437334,31.23,12.77,12.768,0.00604863]
["bitfinex-derivatives","SOLF0:USTF0",1673011437540,10.0,12.769,12.768,0.00604863]
["bitfinex-derivatives","SOLF0:USTF0",1673011438478,31.23,12.77,12.768,0.00604863]
["bitfinex-derivatives","SOLF0:USTF0",1673011439960,40.97,12.769,12.768,0.00604863]
["bitfinex-derivatives","SOLF0:USTF0",1673011441953,30.97,12.769,12.768,0.00604863]
["bitfinex-derivatives","SOLF0:USTF0",1673011445527,124.62,12.769,12.768,0.00604863]
["bitfinex-derivatives","SOLF0:USTF0",1673011445841,10.0,12.767,12.75,41.23]
["bitfinex-derivatives","SOLF0:USTF0",1673011446070,31.23,12.761,12.75,41.23]
["bitfinex-derivatives","SOLF0:USTF0",1673011446682,31.29406687,12.761,12.753,10.06530205]
["bitfinex-derivatives","SOLF0:USTF0",1673011451519,0.06406687,12.761,12.753,41.01530205]
["bitfinex-derivatives","SOLF0:USTF0",1673011452355,0.06406687,12.761,12.755,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1673011452579,0.06406687,12.761,12.756,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673011455290,0.06406687,12.761,12.758,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673011455504,0.06819123,12.764,12.758,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673011455713,0.06171628,12.765,12.76,31.23]
["bitfinex-derivatives","SOLF0:USTF0",1673011455924,0.07109382,12.767,12.763,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673011456243,0.0649343,12.769,12.763,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1673011456551,0.06410775,12.77,12.763,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1673011458238,0.06410775,12.77,12.762,30.95]
["bitfinex-derivatives","SOLF0:USTF0",1673011458448,0.06410775,12.77,12.763,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673011458968,41.23,12.772,12.77,0.02308627]
["bitfinex-derivatives","SOLF0:USTF0",1673011459726,31.23,12.772,12.77,0.02308627]
["bitfinex-derivatives","SOLF0:USTF0",1673011462755,31.18,12.774,12.77,0.02308627]
["bitfinex-derivatives","SOLF0:USTF0",1673011462964,10.0,12.773,12.77,0.02308627]
["bitfinex-derivatives","SOLF0:USTF0",1673011467068,31.18,12.774,12.77,0.02308627]
["bitfinex-derivatives","SOLF0:USTF0",1673011471063,0.065571,12.775,12.77,0.02308627]
["bitfinex-derivatives","SOLF0:USTF0",1673011472235,10.065571,12.775,12.77,0.02308627]
["bitfinex-derivatives","SOLF0:USTF0",1673011472550,9.92105889,12.775,12.77,0.02308627]
["bitfinex-derivatives","SOLF0:USTF0",1673011473690,41.23,12.773,12.77,0.02308627]
["bitfinex-derivatives","SOLF0:USTF0",1673011474110,10.0,12.772,12.77,0.02308627]
["bitfinex-derivatives","SOLF0:USTF0",1673011475056,31.23,12.773,12.77,0.02308627]
["bitfinex-derivatives","SOLF0:USTF0",1673011475265,10.0,12.772,12.77,0.02308627]
["bitfinex-derivatives","SOLF0:USTF0",1673011476108,31.23,12.773,12.77,0.02308627]
["bitfinex-derivatives","SOLF0:USTF0",1673011476753,10.0,12.772,12.77,0.02308627]
["bitfinex-derivatives","SOLF0:USTF0",1673011477686,31.23,12.771,12.77,0.02308627]
["bitfinex-derivatives","SOLF0:USTF0",1673011478964,81.23,12.771,12.77,0.02308627]
["bitfinex-derivatives","SOLF0:USTF0",1673011479175,81.23,12.771,12.757,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673011479369,31.23,12.764,12.757,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673011479581,10.0,12.763,12.756,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673011480519,31.30084658,12.764,12.756,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673011480951,0.07084658,12.764,12.756,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1673011481260,0.07084658,12.764,12.757,30.95]
["bitfinex-derivatives","SOLF0:USTF0",1673011481494,0.07084658,12.764,12.758,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673011483150,0.07084658,12.764,12.759,31.23]
["bitfinex-derivatives","SOLF0:USTF0",1673011483464,0.07084658,12.764,12.76,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673011487170,0.00084658,12.764,12.76,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673011487370,0.00084658,12.764,12.761,30.95]
["bitfinex-derivatives","SOLF0:USTF0",1673011487670,40.97,12.772,12.762,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673011487892,30.97,12.772,12.762,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673011488085,41.18,12.773,12.763,31.23]
["bitfinex-derivatives","SOLF0:USTF0",1673011488296,0.06767334,12.772,12.764,10.06459562]
["bitfinex-derivatives","SOLF0:USTF0",1673011489238,0.06767334,12.772,12.764,0.06459562]
["bitfinex-derivatives","SOLF0:USTF0",1673011489761,10.0,12.771,12.764,0.06459562]
["bitfinex-derivatives","SOLF0:USTF0",1673011491048,10.0,12.771,12.764,10.06459562]
["bitfinex-derivatives","SOLF0:USTF0",1673011491344,0.06767334,12.772,12.764,10.06459562]
["bitfinex-derivatives","SOLF0:USTF0",1673011496171,0.06767334,12.772,12.764,0.06459562]
["bitfinex-derivatives","SOLF0:USTF0",1673011497652,31.23,12.771,12.764,0.06459562]
["bitfinex-derivatives","SOLF0:USTF0",1673011497862,10.0,12.77,12.764,0.06459562]
["bitfinex-derivatives","SOLF0:USTF0",1673011498301,31.23,12.769,12.764,0.06459562]
["bitfinex-derivatives","SOLF0:USTF0",1673011498487,30.97,12.766,12.764,0.06459562]
["bitfinex-derivatives","SOLF0:USTF0",1673011498696,31.18,12.765,12.761,0.06625375]
["bitfinex-derivatives","SOLF0:USTF0",1673011498924,31.23,12.763,12.759,0.07127282]
["bitfinex-derivatives","SOLF0:USTF0",1673011499236,0.06145007,12.765,12.757,10.06437652]
["bitfinex-derivatives","SOLF0:USTF0",1673011499439,0.06145007,12.765,12.759,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673011500284,0.06145007,12.765,12.758,30.95]
["bitfinex-derivatives","SOLF0:USTF0",1673011500495,0.06145007,12.765,12.757,10.0630839]
["bitfinex-derivatives","SOLF0:USTF0",1673011500812,10.06145007,12.765,12.758,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673011501139,10.0,12.762,12.753,31.23]
["bitfinex-derivatives","SOLF0:USTF0",1673011501862,31.23,12.761,12.753,0.06370117]
["bitfinex-derivatives","SOLF0:USTF0",1673011502068,10.0,12.76,12.753,0.06370117]
["bitfinex-derivatives","SOLF0:USTF0",1673011503013,0.06776261,12.762,12.753,31.29370117]
["bitfinex-derivatives","SOLF0:USTF0",1673011503224,10.06776261,12.762,12.754,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673011503427,0.06776261,12.762,12.758,31.23]
["bitfinex-derivatives","SOLF0:USTF0",1673011503858,0.06776261,12.762,12.759,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673011504088,0.06018343,12.765,12.76,30.95]
["bitfinex-derivatives","SOLF0:USTF0",1673011504282,0.06194538,12.767,12.761,31.23]
["bitfinex-derivatives","SOLF0:USTF0",1673011504502,0.06194538,12.767,12.762,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673011504687,0.06194538,12.767,12.761,31.23]
["bitfinex-derivatives","SOLF0:USTF0",1673011504903,0.06194538,12.767,12.762,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673011507532,0.06194538,12.767,12.761,31.23]
["bitfinex-derivatives","SOLF0:USTF0",1673011507744,0.06194538,12.767,12.762,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673011510188,0.06194538,12.767,12.761,31.23]
["bitfinex-derivatives","SOLF0:USTF0",1673011510796,0.06194538,12.767,12.762,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673011512182,0.00194538,12.767,12.762,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673011512366,0.00194538,12.767,12.766,31.23]
["bitfinex-derivatives","SOLF0:USTF0",1673011512588,31.18,12.779,12.766,31.23]
["bitfinex-derivatives","SOLF0:USTF0",1673011512794,10.0,12.778,12.769,31.23]
["bitfinex-derivatives","SOLF0:USTF0",1673011513116,10.06626311,12.778,12.769,31.29455062]
["bitfinex-derivatives","SOLF0:USTF0",1673011513310,10.06626311,12.778,12.77,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673011513948,10.06626311,12.778,12.769,31.29455062]
["bitfinex-derivatives","SOLF0:USTF0",1673011520986,0.06626311,12.778,12.77,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673011521208,0.06626311,12.778,12.771,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1673011521406,0.06626311,12.778,12.772,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673011522576,0.06626311,12.778,12.774,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673011523821,0.06626311,12.778,12.774,41.23]
["bitfinex-derivatives","SOLF0:USTF0",1673011524452,0.06626311,12.778,12.774,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673011525609,0.06626311,12.778,12.773,31.23]
["bitfinex-derivatives","SOLF0:USTF0",1673011526449,41.23,12.783,12.778,0.1596901]
["bitfinex-derivatives","SOLF0:USTF0",1673011528230,31.29587982,12.785,12.778,0.1596901]
["bitfinex-derivatives","SOLF0:USTF0",1673011528649,10.0,12.784,12.778,0.1596901]
["bitfinex-derivatives","SOLF0:USTF0",1673011529285,30.97,12.783,12.778,0.1596901]
["bitfinex-derivatives","SOLF0:USTF0",1673011529492,10.0,12.782,12.778,0.1596901]
["bitfinex-derivatives","SOLF0:USTF0",1673011530546,30.97,12.783,12.778,0.1596901]
["bitfinex-derivatives","SOLF0:USTF0",1673011531087,10.0,12.782,12.778,0.1596901]
["bitfinex-derivatives","SOLF0:USTF0",1673011534228,31.24587982,12.785,12.778,0.1596901]
["bitfinex-derivatives","SOLF0:USTF0",1673011535078,0.06587982,12.785,12.778,0.1596901]
["bitfinex-derivatives","SOLF0:USTF0",1673011538451,0.06587982,12.785,12.78,31.23]
["bitfinex-derivatives","SOLF0:USTF0",1673011538641,0.06587982,12.785,12.781,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673011539375,0.06587982,12.785,12.78,31.23]
["bitfinex-derivatives","SOLF0:USTF0",1673011539587,0.06587982,12.785,12.781,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673011541070,0.06587982,12.785,12.78,31.23]
["bitfinex-derivatives","SOLF0:USTF0",1673011541266,0.06587982,12.785,12.781,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673011541798,0.06587982,12.785,12.78,31.23]
["bitfinex-derivatives","SOLF0:USTF0",1673011542011,0.06587982,12.785,12.781,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673011542426,0.06587982,12.785,12.783,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673011542628,0.06206602,12.788,12.783,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673011544010,0.06206602,12.788,12.783,41.23]
["bitfinex-derivatives","SOLF0:USTF0",1673011546938,0.06206602,12.788,12.783,31.23]
["bitfinex-derivatives","SOLF0:USTF0",1673011547375,0.06206602,12.788,12.784,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673011547573,0.06206602,12.788,12.785,31.23]
["bitfinex-derivatives","SOLF0:USTF0",1673011547785,0.06881564,12.791,12.786,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673011548000,0.06908441,12.793,12.786,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673011548307,0.06908441,12.793,12.788,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673011548941,0.06908441,12.793,12.787,31.23]
["bitfinex-derivatives","SOLF0:USTF0",1673011549268,0.06908441,12.793,12.788,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673011550009,0.06908441,12.793,12.786,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673011550206,10.06908441,12.793,12.786,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673011550419,10.06908441,12.793,12.784,41.29001633]
["bitfinex-derivatives","SOLF0:USTF0",1673011551878,10.06908441,12.793,12.784,31.29001633]
["bitfinex-derivatives","SOLF0:USTF0",1673011553571,9.84416148,12.793,12.784,31.29001633]
["bitfinex-derivatives","SOLF0:USTF0",1673011554087,143.57,12.791,12.778,0.1596901]
["bitfinex-derivatives","SOLF0:USTF0",1673011554292,31.23,12.783,12.778,0.1596901]
["bitfinex-derivatives","SOLF0:USTF0",1673011554504,10.0,12.782,12.778,0.1596901]
["bitfinex-derivatives","SOLF0:USTF0",1673011557047,31.23,12.783,12.778,0.1596901]
["bitfinex-derivatives","SOLF0:USTF0",1673011558186,0.0604511,12.784,12.778,0.1596901]
["bitfinex-derivatives","SOLF0:USTF0",1673011560184,0.0604511,12.784,12.78,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1673011560494,0.0604511,12.784,12.781,41.23]
["bitfinex-derivatives","SOLF0:USTF0",1673011560722,10.0,12.79,12.783,31.23]
["bitfinex-derivatives","SOLF0:USTF0",1673011561655,571.0,12.791,12.784,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673011565338,571.0,12.791,12.785,31.23]
["bitfinex-derivatives","SOLF0:USTF0",1673011565537,30.97,12.795,12.785,31.23]
["bitfinex-derivatives","SOLF0:USTF0",1673011565764,30.97,12.795,12.786,0.06391573]
["bitfinex-derivatives","SOLF0:USTF0",1673011565959,30.97,12.795,12.786,10.06391573]
["bitfinex-derivatives","SOLF0:USTF0",1673011567328,10.0,12.794,12.786,10.06391573]
["bitfinex-derivatives","SOLF0:USTF0",1673011568272,30.97,12.795,12.786,10.06391573]
["bitfinex-derivatives","SOLF0:USTF0",1673011569110,30.97,12.798,12.788,31.23]
["bitfinex-derivatives","SOLF0:USTF0",1673011569332,30.97,12.798,12.786,10.06391573]
["bitfinex-derivatives","SOLF0:USTF0",1673011569333,30.97,12.8,12.79,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1673011569553,10.0,12.799,12.791,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673011570376,31.23,12.798,12.789,0.06352807]
["bitfinex-derivatives","SOLF0:USTF0",1673011570688,10.0,12.796,12.789,0.06352807]
["bitfinex-derivatives","SOLF0:USTF0",1673011571011,31.23,12.798,12.789,0.06352807]
["bitfinex-derivatives","SOLF0:USTF0",1673011571232,10.0,12.799,12.789,0.06352807]
["bitfinex-derivatives","SOLF0:USTF0",1673011571233,10.0,12.799,12.79,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1673011571432,10.0,12.797,12.791,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673011572378,10.0,12.799,12.791,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673011575106,9.79223965,12.799,12.791,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673011575542,41.23,12.8,12.791,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673011575543,31.23,12.8,12.791,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673011575946,31.23,12.802,12.792,31.23]
["bitfinex-derivatives","SOLF0:USTF0",1673011576153,10.0,12.801,12.793,10.0700557]
["bitfinex-derivatives","SOLF0:USTF0",1673011576388,30.97,12.805,12.795,31.23]
["bitfinex-derivatives","SOLF0:USTF0",1673011576584,10.0,12.803,12.796,0.06685629]
["bitfinex-derivatives","SOLF0:USTF0",1673011576813,30.97,12.802,12.796,0.06685629]
["bitfinex-derivatives","SOLF0:USTF0",1673011577106,10.0,12.801,12.796,0.06685629]
["bitfinex-derivatives","SOLF0:USTF0",1673011578371,10.0,12.799,12.796,0.06685629]
["bitfinex-derivatives","SOLF0:USTF0",1673011578579,10.0,12.799,12.793,0.06415867]
["bitfinex-derivatives","SOLF0:USTF0",1673011579320,10.0,12.801,12.793,0.06415867]
["bitfinex-derivatives","SOLF0:USTF0",1673011583206,41.23,12.803,12.793,31.01415867]
["bitfinex-derivatives","SOLF0:USTF0",1673011583523,31.23,12.803,12.794,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673011583729,31.23,12.805,12.795,31.23]
["bitfinex-derivatives","SOLF0:USTF0",1673011584048,10.0,12.804,12.796,10.0697749]
["bitfinex-derivatives","SOLF0:USTF0",1673011584586,31.23,12.805,12.796,10.0697749]
["bitfinex-derivatives","SOLF0:USTF0",1673011588776,30.99903695,12.805,12.796,10.0697749]
["bitfinex-derivatives","SOLF0:USTF0",1673011588986,41.23,12.811,12.8,31.23]
["bitfinex-derivatives","SOLF0:USTF0",1673011589202,41.23,12.811,12.801,10.06545772]
["bitfinex-derivatives","SOLF0:USTF0",1673011590460,41.23,12.811,12.801,0.06545772]
["bitfinex-derivatives","SOLF0:USTF0",1673011590772,41.23,12.811,12.801,10.06545772]
["bitfinex-derivatives","SOLF0:USTF0",1673011595498,31.23,12.811,12.801,10.06545772]
["bitfinex-derivatives","SOLF0:USTF0",1673011596131,10.0,12.81,12.801,0.06545772]
["bitfinex-derivatives","SOLF0:USTF0",1673011596340,10.0,12.808,12.801,0.06545772]
["bitfinex-derivatives","SOLF0:USTF0",1673011598127,30.97,12.807,12.801,0.06545772]
["bitfinex-derivatives","SOLF0:USTF0",1673011598335,30.97,12.803,12.801,0.06545772]
["bitfinex-derivatives","SOLF0:USTF0",1673011598542,10.0,12.802,12.798,0.06545518]
["bitfinex-derivatives","SOLF0:USTF0",1673011598754,10.0,12.802,12.796,0.06918402]
["bitfinex-derivatives","SOLF0:USTF0",1673011598982,10.0,12.802,12.795,10.07087425]
["bitfinex-derivatives","SOLF0:USTF0",1673011599917,30.97,12.803,12.795,10.07087425]
["bitfinex-derivatives","SOLF0:USTF0",1673011600124,10.0,12.806,12.796,31.23]
["bitfinex-derivatives","SOLF0:USTF0",1673011600446,10.0,12.806,12.797,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673011602961,10.0,12.806,12.796,31.23]
["bitfinex-derivatives","SOLF0:USTF0",1673011603173,10.0,12.804,12.795,41.09087425]
["bitfinex-derivatives","SOLF0:USTF0",1673011603386,10.0,12.804,12.795,31.09087425]
["bitfinex-derivatives","SOLF0:USTF0",1673011603812,41.18,12.804,12.795,0.07087425]
["bitfinex-derivatives","SOLF0:USTF0",1673011604743,30.97,12.802,12.795,0.07087425]
["bitfinex-derivatives","SOLF0:USTF0",1673011604967,31.18,12.799,12.795,0.07087425]
["bitfinex-derivatives","SOLF0:USTF0",1673011605157,10.0,12.796,12.795,0.07087425]
["bitfinex-derivatives","SOLF0:USTF0",1673011605376,10.0,12.796,12.791,0.0651955]
["bitfinex-derivatives","SOLF0:USTF0",1673011605599,10.0,12.796,12.789,0.06919983]
["bitfinex-derivatives","SOLF0:USTF0",1673011605809,10.0,12.801,12.789,0.06919983]
["bitfinex-derivatives","SOLF0:USTF0",1673011606002,10.0,12.804,12.794,31.23]
["bitfinex-derivatives","SOLF0:USTF0",1673011606211,10.0,12.804,12.795,10.06631416]
["bitfinex-derivatives","SOLF0:USTF0",1673011610515,31.23,12.803,12.795,10.06631416]
["bitfinex-derivatives","SOLF0:USTF0",1673011610830,10.0,12.802,12.795,10.06631416]
["bitfinex-derivatives","SOLF0:USTF0",1673011611993,30.97,12.809,12.798,81.23]
["bitfinex-derivatives","SOLF0:USTF0",1673011612208,31.23,12.807,12.802,0.19286583]
["bitfinex-derivatives","SOLF0:USTF0",1673011612408,31.23,12.805,12.802,0.19286583]
["bitfinex-derivatives","SOLF0:USTF0",1673011612726,10.0,12.806,12.802,0.00286583]
["bitfinex-derivatives","SOLF0:USTF0",1673011612727,31.23,12.803,12.802,0.00286583]
["bitfinex-derivatives","SOLF0:USTF0",1673011613875,31.23,12.804,12.802,0.00286583]
["bitfinex-derivatives","SOLF0:USTF0",1673011614196,41.23,12.806,12.802,0.00286583]
["bitfinex-derivatives","SOLF0:USTF0",1673011615048,41.23,12.808,12.802,0.00286583]
["bitfinex-derivatives","SOLF0:USTF0",1673011617136,31.23,12.808,12.802,0.00286583]
["bitfinex-derivatives","SOLF0:USTF0",1673011618822,10.0,12.807,12.802,0.00286583]
["bitfinex-derivatives","SOLF0:USTF0",1673011623670,31.23,12.806,12.802,0.00286583]
["bitfinex-derivatives","SOLF0:USTF0",1673011623883,10.0,12.805,12.802,0.00286583]
["bitfinex-derivatives","SOLF0:USTF0",1673011624597,10.0,12.803,12.802,0.00286583]
["bitfinex-derivatives","SOLF0:USTF0",1673011625546,10.0,12.805,12.802,0.00286583]
["bitfinex-derivatives","SOLF0:USTF0",1673011625865,31.23,12.806,12.802,0.00286583]
["bitfinex-derivatives","SOLF0:USTF0",1673011627539,31.155827,12.806,12.802,0.00286583]
["bitfinex-derivatives","SOLF0:USTF0",1673011628375,31.23,12.809,12.802,0.00286583]
["bitfinex-derivatives","SOLF0:USTF0",1673011628588,10.0,12.808,12.802,0.00286583]
["bitfinex-derivatives","SOLF0:USTF0",1673011631111,31.23,12.809,12.802,0.00286583]
["bitfinex-derivatives","SOLF0:USTF0",1673011631321,10.0,12.808,12.802,0.00286583]
["bitfinex-derivatives","SOLF0:USTF0",1673011632268,31.23,12.807,12.802,0.00286583]
["bitfinex-derivatives","SOLF0:USTF0",1673011632491,10.0,12.806,12.802,0.00286583]
["bitfinex-derivatives","SOLF0:USTF0",1673011634058,31.23,12.803,12.802,0.00286583]
["bitfinex-derivatives","SOLF0:USTF0",1673011636187,81.23,12.803,12.788,31.23]
["bitfinex-derivatives","SOLF0:USTF0",1673011636389,31.18,12.798,12.788,31.23]
["bitfinex-derivatives","SOLF0:USTF0",1673011636691,10.0,12.797,12.788,31.23]
["bitfinex-derivatives","SOLF0:USTF0",1673011637130,10.06328905,12.797,12.788,31.29653657]
["bitfinex-derivatives","SOLF0:USTF0",1673011637656,10.06328905,12.797,12.789,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673011638801,10.06328905,12.797,12.788,31.29653657]
["bitfinex-derivatives","SOLF0:USTF0",1673011639123,10.06328905,12.797,12.789,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673011640186,0.06328905,12.797,12.789,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673011642380,10.06328905,12.797,12.789,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673011642804,10.06328905,12.797,12.788,31.29653657]
["bitfinex-derivatives","SOLF0:USTF0",1673011643136,31.23,12.795,12.788,0.06653657]
["bitfinex-derivatives","SOLF0:USTF0",1673011643367,10.0,12.794,12.788,0.06653657]
["bitfinex-derivatives","SOLF0:USTF0",1673011644604,10.0,12.788,12.779,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673011644787,10.0,12.785,12.779,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673011645009,10.0,12.785,12.777,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673011645223,40.97,12.785,12.777,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673011645524,0.06681795,12.785,12.78,31.23]
["bitfinex-derivatives","SOLF0:USTF0",1673011645739,0.06681795,12.785,12.782,30.95]
["bitfinex-derivatives","SOLF0:USTF0",1673011646061,0.0634273,12.788,12.783,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673011647434,0.0634273,12.788,12.782,30.95]
["bitfinex-derivatives","SOLF0:USTF0",1673011648598,0.0634273,12.788,12.781,0.06469247]
["bitfinex-derivatives","SOLF0:USTF0",1673011648791,0.0634273,12.788,12.782,30.95]
["bitfinex-derivatives","SOLF0:USTF0",1673011649209,0.0634273,12.788,12.787,30.95]
["bitfinex-derivatives","SOLF0:USTF0",1673011649442,41.23,12.797,12.787,30.95]
["bitfinex-derivatives","SOLF0:USTF0",1673011649443,10.0,12.797,12.787,30.95]
["bitfinex-derivatives","SOLF0:USTF0",1673011649624,10.0,12.797,12.789,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673011650261,41.23,12.797,12.787,31.23]
["bitfinex-derivatives","SOLF0:USTF0",1673011650487,31.23,12.794,12.788,0.06846425]
["bitfinex-derivatives","SOLF0:USTF0",1673011650810,10.0,12.793,12.788,0.06846425]
["bitfinex-derivatives","SOLF0:USTF0",1673011653970,31.23,12.792,12.788,0.06846425]
["bitfinex-derivatives","SOLF0:USTF0",1673011654343,30.97,12.789,12.788,0.00846425]
["bitfinex-derivatives","SOLF0:USTF0",1673011654565,40.97,12.789,12.778,81.23]
["bitfinex-derivatives","SOLF0:USTF0",1673011655082,10.0,12.788,12.778,81.23]
["bitfinex-derivatives","SOLF0:USTF0",1673011655390,30.97,12.785,12.779,0.06002729]
["bitfinex-derivatives","SOLF0:USTF0",1673011655610,10.0,12.784,12.779,0.06002729]
["bitfinex-derivatives","SOLF0:USTF0",1673011657182,30.97,12.785,12.779,0.06002729]
["bitfinex-derivatives","SOLF0:USTF0",1673011658846,41.03002951,12.788,12.779,0.06002729]
["bitfinex-derivatives","SOLF0:USTF0",1673011659186,41.03002951,12.788,12.779,10.06002729]
["bitfinex-derivatives","SOLF0:USTF0",1673011659900,41.03002951,12.788,12.779,0.06002729]
["bitfinex-derivatives","SOLF0:USTF0",1673011661188,31.18,12.786,12.779,0.06002729]
["bitfinex-derivatives","SOLF0:USTF0",1673011661383,10.0,12.785,12.779,0.06002729]
["bitfinex-derivatives","SOLF0:USTF0",1673011662018,40.97,12.785,12.779,0.06002729]
["bitfinex-derivatives","SOLF0:USTF0",1673011662540,31.23,12.783,12.779,0.06002729]
["bitfinex-derivatives","SOLF0:USTF0",1673011662737,10.0,12.782,12.779,0.06002729]
["bitfinex-derivatives","SOLF0:USTF0",1673011663061,10.0,12.782,12.776,0.07013469]
["bitfinex-derivatives","SOLF0:USTF0",1673011663278,10.0,12.782,12.775,0.06042613]
["bitfinex-derivatives","SOLF0:USTF0",1673011663472,10.0,12.78,12.775,0.06042613]
["bitfinex-derivatives","SOLF0:USTF0",1673011665047,31.24187811,12.783,12.775,0.06042613]
["bitfinex-derivatives","SOLF0:USTF0",1673011665469,0.06187811,12.783,12.775,0.06042613]
["bitfinex-derivatives","SOLF0:USTF0",1673011665885,0.06187811,12.783,12.778,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1673011666324,0.06187811,12.783,12.779,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673011667369,0.06187811,12.783,12.781,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673011667569,0.07064497,12.786,12.781,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673011667781,10.0,12.787,12.78,31.23]
["bitfinex-derivatives","SOLF0:USTF0",1673011669777,10.0,12.787,12.779,0.07073058]
["bitfinex-derivatives","SOLF0:USTF0",1673011670620,41.23,12.787,12.779,0.07073058]
["bitfinex-derivatives","SOLF0:USTF0",1673011671153,30.97,12.782,12.779,0.00073058]
["bitfinex-derivatives","SOLF0:USTF0",1673011671363,30.97,12.78,12.77,40.95]
["bitfinex-derivatives","SOLF0:USTF0",1673011671574,10.0,12.779,12.77,40.95]
["bitfinex-derivatives","SOLF0:USTF0",1673011671995,10.0,12.781,12.773,31.23]
["bitfinex-derivatives","SOLF0:USTF0",1673011672194,10.06664382,12.781,12.773,31.29661578]
["bitfinex-derivatives","SOLF0:USTF0",1673011672509,10.06664382,12.781,12.774,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673011672719,10.06664382,12.781,12.773,0.06661578]
["bitfinex-derivatives","SOLF0:USTF0",1673011673137,10.06664382,12.781,12.773,31.29661578]
["bitfinex-derivatives","SOLF0:USTF0",1673011674401,10.06664382,12.781,12.773,0.06661578]
["bitfinex-derivatives","SOLF0:USTF0",1673011674619,31.23,12.78,12.773,0.06661578]
["bitfinex-derivatives","SOLF0:USTF0",1673011674819,10.0,12.779,12.773,0.06661578]
["bitfinex-derivatives","SOLF0:USTF0",1673011675233,30.97,12.778,12.773,0.06661578]
["bitfinex-derivatives","SOLF0:USTF0",1673011675445,10.0,12.777,12.773,0.06661578]
["bitfinex-derivatives","SOLF0:USTF0",1673011676302,10.0,12.779,12.773,0.06661578]
["bitfinex-derivatives","SOLF0:USTF0",1673011678824,31.23,12.778,12.773,0.06661578]
["bitfinex-derivatives","SOLF0:USTF0",1673011679028,10.0,12.777,12.773,0.06661578]
["bitfinex-derivatives","SOLF0:USTF0",1673011679663,10.0,12.779,12.773,0.06661578]
["bitfinex-derivatives","SOLF0:USTF0",1673011683241,31.18,12.778,12.773,0.06661578]
["bitfinex-derivatives","SOLF0:USTF0",1673011683456,10.0,12.777,12.773,0.06661578]
["bitfinex-derivatives","SOLF0:USTF0",1673011684704,31.18,12.778,12.773,0.06661578]
["bitfinex-derivatives","SOLF0:USTF0",1673011684920,10.0,12.779,12.773,0.06661578]
["bitfinex-derivatives","SOLF0:USTF0",1673011685642,41.23,12.78,12.773,0.06661578]
["bitfinex-derivatives","SOLF0:USTF0",1673011687224,0.06664382,12.781,12.773,0.06661578]
["bitfinex-derivatives","SOLF0:USTF0",1673011687447,31.23,12.784,12.781,0.13412022]
["bitfinex-derivatives","SOLF0:USTF0",1673011687660,40.97,12.785,12.781,0.13412022]
["bitfinex-derivatives","SOLF0:USTF0",1673011689116,30.97,12.785,12.781,0.13412022]
["bitfinex-derivatives","SOLF0:USTF0",1673011690176,31.18,12.782,12.781,0.13412022]
["bitfinex-derivatives","SOLF0:USTF0",1673011691014,31.18,12.782,12.781,0.00412022]
["bitfinex-derivatives","SOLF0:USTF0",1673011694591,81.18,12.782,12.769,31.23]
["bitfinex-derivatives","SOLF0:USTF0",1673011694894,31.23,12.774,12.77,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673011695103,10.0,12.773,12.764,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673011695525,31.18,12.775,12.765,31.23]
["bitfinex-derivatives","SOLF0:USTF0",1673011695735,10.0681997,12.774,12.766,10.062007]
["bitfinex-derivatives","SOLF0:USTF0",1673011698685,10.0681997,12.774,12.766,0.062007]
["bitfinex-derivatives","SOLF0:USTF0",1673011698880,0.0681997,12.774,12.766,0.062007]
["bitfinex-derivatives","SOLF0:USTF0",1673011700167,50.0,12.772,12.766,0.062007]
["bitfinex-derivatives","SOLF0:USTF0",1673011700598,10.0,12.771,12.766,0.002007]
["bitfinex-derivatives","SOLF0:USTF0",1673011704977,58.73,12.77,12.766,0.002007]
["bitfinex-derivatives","SOLF0:USTF0",1673011705739,1803.997993,12.766,12.75,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673011705949,50.0,12.763,12.75,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673011706350,10.0,12.762,12.75,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673011706560,10.0,12.762,12.747,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673011706770,0.06515403,12.759,12.75,0.06512258]
["bitfinex-derivatives","SOLF0:USTF0",1673011707609,0.06515403,12.759,12.75,0.00512258]
["bitfinex-derivatives","SOLF0:USTF0",1673011709921,58.84515403,12.759,12.75,0.00512258]
["bitfinex-derivatives","SOLF0:USTF0",1673011710247,10.0,12.758,12.75,0.00512258]
["bitfinex-derivatives","SOLF0:USTF0",1673011711287,58.84515403,12.759,12.75,0.00512258]
["bitfinex-derivatives","SOLF0:USTF0",1673011711288,0.06515403,12.759,12.75,0.00512258]
["bitfinex-derivatives","SOLF0:USTF0",1673011714137,50.0,12.753,12.75,0.00512258]
["bitfinex-derivatives","SOLF0:USTF0",1673011714348,10.0,12.752,12.747,0.06925111]
["bitfinex-derivatives","SOLF0:USTF0",1673011714545,10.0,12.752,12.745,0.06001738]
["bitfinex-derivatives","SOLF0:USTF0",1673011714754,10.0,12.752,12.744,0.06001821]
["bitfinex-derivatives","SOLF0:USTF0",1673011714967,10.06991604,12.752,12.744,0.06805195]
["bitfinex-derivatives","SOLF0:USTF0",1673011717694,10.06991604,12.752,12.744,0.00805195]
["bitfinex-derivatives","SOLF0:USTF0",1673011717912,68.87991604,12.752,12.744,0.00805195]
["bitfinex-derivatives","SOLF0:USTF0",1673011718321,10.06991604,12.752,12.744,0.00805195]
["bitfinex-derivatives","SOLF0:USTF0",1673011719378,68.87991604,12.752,12.744,0.00805195]
["bitfinex-derivatives","SOLF0:USTF0",1673011721692,10.06991604,12.752,12.744,0.00805195]
["bitfinex-derivatives","SOLF0:USTF0",1673011722630,0.06991604,12.752,12.744,0.00805195]
["bitfinex-derivatives","SOLF0:USTF0",1673011723372,10.06991604,12.752,12.744,0.00805195]
["bitfinex-derivatives","SOLF0:USTF0",1673011728103,0.06991604,12.752,12.744,0.00805195]
["bitfinex-derivatives","SOLF0:USTF0",1673011729482,10.06991604,12.752,12.744,0.00805195]
["bitfinex-derivatives","SOLF0:USTF0",1673011729998,9.99916386,12.752,12.744,0.00805195]
["bitfinex-derivatives","SOLF0:USTF0",1673011731162,10.06762414,12.752,12.744,0.00805195]
["bitfinex-derivatives","SOLF0:USTF0",1673011731679,0.06846028,12.752,12.744,0.00805195]
["bitfinex-derivatives","SOLF0:USTF0",1673011733254,10.06846028,12.752,12.744,0.00805195]
["bitfinex-derivatives","SOLF0:USTF0",1673011742010,0.06846028,12.752,12.744,0.00805195]
["bitfinex-derivatives","SOLF0:USTF0",1673011742728,10.06846028,12.752,12.744,0.00805195]
["bitfinex-derivatives","SOLF0:USTF0",1673011750072,9.9831523,12.752,12.744,0.00805195]
["bitfinex-derivatives","SOLF0:USTF0",1673011751020,10.0439016,12.752,12.744,0.00805195]
["bitfinex-derivatives","SOLF0:USTF0",1673011762493,0.0607493,12.752,12.744,0.00805195]
["bitfinex-derivatives","SOLF0:USTF0",1673011763012,0.0007493,12.752,12.744,0.00805195]
["bitfinex-derivatives","SOLF0:USTF0",1673011767238,0.0007493,12.752,12.751,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1673011767416,571.0,12.768,12.742,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673011767633,10.0,12.767,12.752,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673011768475,0.06193877,12.764,12.755,0.06887769]
["bitfinex-derivatives","SOLF0:USTF0",1673011768705,0.060177,12.764,12.755,0.06108363]
["bitfinex-derivatives","SOLF0:USTF0",1673011770264,1804.0,12.763,12.755,0.06108363]
["bitfinex-derivatives","SOLF0:USTF0",1673011771326,10.0,12.762,12.755,0.06108363]
["bitfinex-derivatives","SOLF0:USTF0",1673011773216,1804.0,12.761,12.755,0.06108363]
["bitfinex-derivatives","SOLF0:USTF0",1673011773963,10.0,12.76,12.755,0.00108363]
["bitfinex-derivatives","SOLF0:USTF0",1673011782148,10.0,12.763,12.755,0.00108363]
["bitfinex-derivatives","SOLF0:USTF0",1673011787201,9.81174191,12.763,12.755,0.00108363]
["bitfinex-derivatives","SOLF0:USTF0",1673011789695,68.57174191,12.763,12.755,0.00108363]
["bitfinex-derivatives","SOLF0:USTF0",1673011790344,9.81174191,12.763,12.755,0.00108363]
["bitfinex-derivatives","SOLF0:USTF0",1673011790539,58.77,12.762,12.755,0.00108363]
["bitfinex-derivatives","SOLF0:USTF0",1673011790773,10.0,12.761,12.755,0.00108363]
["bitfinex-derivatives","SOLF0:USTF0",1673011792870,1803.99891637,12.752,12.733,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673011793181,10.0,12.751,12.733,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673011793485,1804.0,12.75,12.733,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673011793901,0.06468918,12.746,12.737,0.06808595]
["bitfinex-derivatives","SOLF0:USTF0",1673011794110,1804.0,12.745,12.737,0.06808595]
["bitfinex-derivatives","SOLF0:USTF0",1673011794352,1854.0,12.745,12.737,0.06808595]
["bitfinex-derivatives","SOLF0:USTF0",1673011794853,1804.0,12.745,12.737,0.06808595]
["bitfinex-derivatives","SOLF0:USTF0",1673011798637,1804.0,12.745,12.737,0.00808595]
["bitfinex-derivatives","SOLF0:USTF0",1673011799179,58.85,12.744,12.737,0.00808595]
["bitfinex-derivatives","SOLF0:USTF0",1673011799620,50.0,12.738,12.737,0.00808595]
["bitfinex-derivatives","SOLF0:USTF0",1673011799915,108.88,12.738,12.733,0.06418575]
["bitfinex-derivatives","SOLF0:USTF0",1673011800109,108.88,12.738,12.711,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1673011800110,571.0,12.731,12.711,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1673011800437,50.0,12.735,12.666,3.815]
["bitfinex-derivatives","SOLF0:USTF0",1673011800628,357.96016051,12.769,12.666,3.815]
["bitfinex-derivatives","SOLF0:USTF0",1673011800881,58.9,12.734,12.66,3.817]
["bitfinex-derivatives","SOLF0:USTF0",1673011801099,0.0645454,12.701,12.693,0.06206763]
["bitfinex-derivatives","SOLF0:USTF0",1673011801347,0.07144027,12.701,12.693,0.0712121]
["bitfinex-derivatives","SOLF0:USTF0",1673011802000,0.00144027,12.701,12.693,0.0712121]
["bitfinex-derivatives","SOLF0:USTF0",1673011802427,58.91,12.732,12.645,234.6]
["bitfinex-derivatives","SOLF0:USTF0",1673011802428,1862.91,12.732,12.645,234.6]
["bitfinex-derivatives","SOLF0:USTF0",1673011802633,59.06,12.7,12.645,234.6]
["bitfinex-derivatives","SOLF0:USTF0",1673011803099,873.0,12.705,12.645,234.6]
["bitfinex-derivatives","SOLF0:USTF0",1673011803404,34.5794726,12.744,12.626,6.402]
["bitfinex-derivatives","SOLF0:USTF0",1673011803405,0.06200506,12.686,12.677,0.07009364]
["bitfinex-derivatives","SOLF0:USTF0",1673011803625,50.0,12.733,12.659,6.385]
["bitfinex-derivatives","SOLF0:USTF0",1673011803862,58.91,12.732,12.659,6.385]
["bitfinex-derivatives","SOLF0:USTF0",1673011804353,50.0,12.723,12.659,6.385]
["bitfinex-derivatives","SOLF0:USTF0",1673011804532,0.0623484,12.695,12.687,0.07022878]
["bitfinex-derivatives","SOLF0:USTF0",1673011804739,14.44539427,12.731,12.688,6.371]
["bitfinex-derivatives","SOLF0:USTF0",1673011804976,58.92,12.73,12.659,5.189]
["bitfinex-derivatives","SOLF0:USTF0",1673011805172,1804.0,12.722,12.659,5.189]
["bitfinex-derivatives","SOLF0:USTF0",1673011805382,58.96,12.721,12.659,5.189]
["bitfinex-derivatives","SOLF0:USTF0",1673011805714,50.0,12.746,12.659,5.189]
["bitfinex-derivatives","SOLF0:USTF0",1673011805715,0.00888515,12.694,12.686,0.06014058]
["bitfinex-derivatives","SOLF0:USTF0",1673011805891,735.33424485,12.762,12.658,2200.0]
["bitfinex-derivatives","SOLF0:USTF0",1673011805892,50.0,12.743,12.687,5.177]
["bitfinex-derivatives","SOLF0:USTF0",1673011806110,58.86,12.742,12.659,5.189]
["bitfinex-derivatives","SOLF0:USTF0",1673011806333,73.2976295,12.742,12.659,5.189]
["bitfinex-derivatives","SOLF0:USTF0",1673011806524,1877.2976295,12.742,12.659,5.189]
["bitfinex-derivatives","SOLF0:USTF0",1673011806731,0.06030429,12.705,12.696,0.0656039]
["bitfinex-derivatives","SOLF0:USTF0",1673011806970,1804.0,12.704,12.696,0.06626849]
["bitfinex-derivatives","SOLF0:USTF0",1673011807152,1804.0,12.704,12.696,0.00626849]
["bitfinex-derivatives","SOLF0:USTF0",1673011807358,0.06539346,12.705,12.696,0.00626849]
["bitfinex-derivatives","SOLF0:USTF0",1673011807600,59.04,12.704,12.696,0.00626849]
["bitfinex-derivatives","SOLF0:USTF0",1673011808013,0.06539346,12.705,12.696,0.00626849]
["bitfinex-derivatives","SOLF0:USTF0",1673011808444,0.00539346,12.705,12.696,0.00626849]
["bitfinex-derivatives","SOLF0:USTF0",1673011808937,58.87,12.741,12.661,5.188]
["bitfinex-derivatives","SOLF0:USTF0",1673011809145,1804.0,12.762,12.661,5.188]
["bitfinex-derivatives","SOLF0:USTF0",1673011809146,58.77,12.761,12.661,5.188]
["bitfinex-derivatives","SOLF0:USTF0",1673011809570,97.9592736,12.76,12.672,19.68]
["bitfinex-derivatives","SOLF0:USTF0",1673011809888,0.06641178,12.72,12.712,0.07105454]
["bitfinex-derivatives","SOLF0:USTF0",1673011810087,77.04,12.769,12.713,58.99]
["bitfinex-derivatives","SOLF0:USTF0",1673011810337,58.74,12.768,12.713,58.99]
["bitfinex-derivatives","SOLF0:USTF0",1673011810547,439.096715,12.771,12.672,19.68]
["bitfinex-derivatives","SOLF0:USTF0",1673011810548,58.73,12.77,12.674,234.6]
["bitfinex-derivatives","SOLF0:USTF0",1673011810728,58.73,12.77,12.672,19.68]
["bitfinex-derivatives","SOLF0:USTF0",1673011810729,58.73,12.77,12.676,234.6]
["bitfinex-derivatives","SOLF0:USTF0",1673011810956,97.98815425,12.769,12.678,234.6]
["bitfinex-derivatives","SOLF0:USTF0",1673011811141,0.06163069,12.728,12.719,0.06429836]
["bitfinex-derivatives","SOLF0:USTF0",1673011811396,58.93,12.727,12.719,0.0666404]
["bitfinex-derivatives","SOLF0:USTF0",1673011811560,0.07033209,12.728,12.719,0.0066404]
["bitfinex-derivatives","SOLF0:USTF0",1673011812188,58.93,12.727,12.719,0.0066404]
["bitfinex-derivatives","SOLF0:USTF0",1673011812623,50.0,12.722,12.719,0.0066404]
["bitfinex-derivatives","SOLF0:USTF0",1673011812830,50.0,12.722,12.697,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1673011813046,58.96,12.721,12.697,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1673011813497,50.0,12.744,12.697,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1673011813681,50.0,12.742,12.697,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1673011813907,0.07139927,12.724,12.715,0.06412192]
["bitfinex-derivatives","SOLF0:USTF0",1673011814086,0.06160155,12.724,12.716,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1673011814297,0.06160155,12.724,12.715,0.06553863]
["bitfinex-derivatives","SOLF0:USTF0",1673011814502,50.0,12.741,12.699,59.06]
["bitfinex-derivatives","SOLF0:USTF0",1673011814724,50.0,12.754,12.698,59.06]
["bitfinex-derivatives","SOLF0:USTF0",1673011814948,58.81,12.753,12.698,59.06]
["bitfinex-derivatives","SOLF0:USTF0",1673011815131,50.0,12.751,12.698,59.06]
["bitfinex-derivatives","SOLF0:USTF0",1673011815481,0.06155921,12.729,12.72,0.07112088]
["bitfinex-derivatives","SOLF0:USTF0",1673011815765,0.06999188,12.729,12.72,0.06486071]
["bitfinex-derivatives","SOLF0:USTF0",1673011815982,50.0,12.751,12.701,234.6]
["bitfinex-derivatives","SOLF0:USTF0",1673011816185,50.0,12.751,12.702,293.65]
["bitfinex-derivatives","SOLF0:USTF0",1673011816624,50.0,12.751,12.702,59.05]
["bitfinex-derivatives","SOLF0:USTF0",1673011816946,0.06903903,12.731,12.722,0.06727574]
["bitfinex-derivatives","SOLF0:USTF0",1673011817144,0.06641652,12.731,12.722,0.06067749]
["bitfinex-derivatives","SOLF0:USTF0",1673011817337,0.06641652,12.731,12.722,0.00067749]
["bitfinex-derivatives","SOLF0:USTF0",1673011817788,50.06641652,12.731,12.722,0.00067749]
["bitfinex-derivatives","SOLF0:USTF0",1673011819444,0.06641652,12.731,12.722,0.00067749]
["bitfinex-derivatives","SOLF0:USTF0",1673011819651,58.92,12.73,12.722,0.00067749]
["bitfinex-derivatives","SOLF0:USTF0",1673011820078,0.06641652,12.731,12.722,0.00067749]
["bitfinex-derivatives","SOLF0:USTF0",1673011820400,50.06641652,12.731,12.722,0.00067749]
["bitfinex-derivatives","SOLF0:USTF0",1673011820591,1803.99932251,12.722,12.672,293.79]
["bitfinex-derivatives","SOLF0:USTF0",1673011820801,873.0,12.715,12.672,293.79]
["bitfinex-derivatives","SOLF0:USTF0",1673011821575,50.0,12.701,12.672,59.19]
["bitfinex-derivatives","SOLF0:USTF0",1673011821898,0.06096434,12.691,12.682,0.06602553]
["bitfinex-derivatives","SOLF0:USTF0",1673011822198,873.0,12.705,12.633,19.47]
["bitfinex-derivatives","SOLF0:USTF0",1673011822199,873.0,12.705,12.663,234.6]
["bitfinex-derivatives","SOLF0:USTF0",1673011822377,873.0,12.715,12.665,234.6]
["bitfinex-derivatives","SOLF0:USTF0",1673011822591,873.0,12.715,12.667,234.6]
["bitfinex-derivatives","SOLF0:USTF0",1673011822813,873.0,12.715,12.669,234.6]
["bitfinex-derivatives","SOLF0:USTF0",1673011823149,0.06485254,12.696,12.688,0.06171103]
["bitfinex-derivatives","SOLF0:USTF0",1673011823351,873.0,12.725,12.688,0.06108754]
["bitfinex-derivatives","SOLF0:USTF0",1673011823540,873.0,12.725,12.689,59.11]
["bitfinex-derivatives","SOLF0:USTF0",1673011823746,873.0,12.725,12.675,234.6]
["bitfinex-derivatives","SOLF0:USTF0",1673011823966,873.0,12.735,12.677,234.6]
["bitfinex-derivatives","SOLF0:USTF0",1673011824185,873.0,12.735,12.679,234.6]
["bitfinex-derivatives","SOLF0:USTF0",1673011824489,873.0,12.745,12.703,0.06463985]
["bitfinex-derivatives","SOLF0:USTF0",1673011824768,873.0,12.755,12.72,0.07041095]
["bitfinex-derivatives","SOLF0:USTF0",1673011825034,873.0,12.755,12.733,0.06417644]
["bitfinex-derivatives","SOLF0:USTF0",1673011825242,873.0,12.755,12.74,0.06776685]
["bitfinex-derivatives","SOLF0:USTF0",1673011825429,873.0,12.755,12.743,0.06118395]
["bitfinex-derivatives","SOLF0:USTF0",1673011825768,1804.0,12.754,12.745,0.06261677]
["bitfinex-derivatives","SOLF0:USTF0",1673011825956,1862.81,12.754,12.745,0.06719319]
["bitfinex-derivatives","SOLF0:USTF0",1673011826187,50.0,12.749,12.745,0.00719319]
["bitfinex-derivatives","SOLF0:USTF0",1673011826592,0.06189883,12.754,12.745,0.00719319]
["bitfinex-derivatives","SOLF0:USTF0",1673011827547,439.096715,12.771,12.697,59.07]
["bitfinex-derivatives","SOLF0:USTF0",1673011827780,439.096715,12.771,12.698,234.6]
["bitfinex-derivatives","SOLF0:USTF0",1673011827959,439.096715,12.771,12.7,234.6]
["bitfinex-derivatives","SOLF0:USTF0",1673011828179,58.73,12.77,12.702,234.6]
["bitfinex-derivatives","SOLF0:USTF0",1673011828397,439.096715,12.771,12.704,234.6]
["bitfinex-derivatives","SOLF0:USTF0",1673011828605,439.096715,12.771,12.733,0.06636971]
["bitfinex-derivatives","SOLF0:USTF0",1673011828908,439.096715,12.771,12.748,0.06626463]
["bitfinex-derivatives","SOLF0:USTF0",1673011829101,439.096715,12.771,12.755,0.06492154]
["bitfinex-derivatives","SOLF0:USTF0",1673011829335,439.096715,12.771,12.759,0.06517212]
["bitfinex-derivatives","SOLF0:USTF0",1673011829539,439.096715,12.771,12.761,0.0698009]
["bitfinex-derivatives","SOLF0:USTF0",1673011829749,0.07136196,12.77,12.762,0.00209467]
["bitfinex-derivatives","SOLF0:USTF0",1673011829964,439.096715,12.771,12.745,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1673011830192,50.0,12.768,12.745,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1673011830398,58.73,12.77,12.745,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1673011830708,439.096715,12.771,12.745,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1673011830938,0.06233562,12.762,12.754,0.06986531]
["bitfinex-derivatives","SOLF0:USTF0",1673011831145,0.06088434,12.762,12.754,0.06583794]
["bitfinex-derivatives","SOLF0:USTF0",1673011831598,439.096715,12.771,12.754,0.06583794]
["bitfinex-derivatives","SOLF0:USTF0",1673011831782,439.096715,12.771,12.745,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1673011832498,439.096715,12.771,12.712,234.6]
["bitfinex-derivatives","SOLF0:USTF0",1673011832833,439.096715,12.771,12.737,0.06893411]
["bitfinex-derivatives","SOLF0:USTF0",1673011833094,439.096715,12.771,12.75,0.06492064]
["bitfinex-derivatives","SOLF0:USTF0",1673011833231,439.096715,12.771,12.756,0.06266819]
["bitfinex-derivatives","SOLF0:USTF0",1673011833465,439.096715,12.771,12.759,0.06505439]
["bitfinex-derivatives","SOLF0:USTF0",1673011833674,389.096715,12.771,12.761,0.06263335]
["bitfinex-derivatives","SOLF0:USTF0",1673011833908,339.096715,12.771,12.762,0.06577283]
["bitfinex-derivatives","SOLF0:USTF0",1673011834104,289.096715,12.771,12.762,0.06646149]
["bitfinex-derivatives","SOLF0:USTF0",1673011834347,66.586715,12.771,12.762,0.06646149]
["bitfinex-derivatives","SOLF0:USTF0",1673011834545,58.57,12.805,12.762,0.06646149]
["bitfinex-derivatives","SOLF0:USTF0",1673011834742,50.0,12.806,12.779,0.06153998]
["bitfinex-derivatives","SOLF0:USTF0",1673011834991,58.51,12.818,12.788,0.07123035]
["bitfinex-derivatives","SOLF0:USTF0",1673011835141,50.0,12.816,12.799,0.06449984]
["bitfinex-derivatives","SOLF0:USTF0",1673011835475,58.53,12.815,12.803,0.06146712]
["bitfinex-derivatives","SOLF0:USTF0",1673011835685,72.88063464,12.815,12.805,0.01008332]
["bitfinex-derivatives","SOLF0:USTF0",1673011835995,14.35063464,12.815,12.746,293.44]
["bitfinex-derivatives","SOLF0:USTF0",1673011836218,291.50575403,12.819,12.746,293.44]
["bitfinex-derivatives","SOLF0:USTF0",1673011836630,0.06704852,12.787,12.746,293.44]
["bitfinex-derivatives","SOLF0:USTF0",1673011836884,241.50575403,12.819,12.746,293.44]
["bitfinex-derivatives","SOLF0:USTF0",1673011837450,50.0,12.818,12.772,2200.0]
["bitfinex-derivatives","SOLF0:USTF0",1673011837550,50.0,12.805,12.773,234.6]
["bitfinex-derivatives","SOLF0:USTF0",1673011837764,58.58,12.804,12.785,0.06360925]
["bitfinex-derivatives","SOLF0:USTF0",1673011837990,58.58,12.804,12.79,0.06627115]
["bitfinex-derivatives","SOLF0:USTF0",1673011838202,0.03498711,12.79,12.772,2200.0]
["bitfinex-derivatives","SOLF0:USTF0",1673011838628,50.0,12.785,12.772,2200.0]
["bitfinex-derivatives","SOLF0:USTF0",1673011838828,0.03498711,12.79,12.772,2200.0]
["bitfinex-derivatives","SOLF0:USTF0",1673011839251,50.0,12.795,12.777,0.064458]
["bitfinex-derivatives","SOLF0:USTF0",1673011839558,50.0,12.805,12.772,2200.0]
["bitfinex-derivatives","SOLF0:USTF0",1673011839822,58.58,12.804,12.772,2200.0]
["bitfinex-derivatives","SOLF0:USTF0",1673011839984,50.0,12.795,12.772,2200.0]
["bitfinex-derivatives","SOLF0:USTF0",1673011840395,50.0,12.815,12.779,0.06506339]
["bitfinex-derivatives","SOLF0:USTF0",1673011840621,50.0,12.817,12.793,0.06245369]
["bitfinex-derivatives","SOLF0:USTF0",1673011840794,241.50575403,12.819,12.772,2200.0]
["bitfinex-derivatives","SOLF0:USTF0",1673011840795,50.0,12.805,12.801,0.06798083]
["bitfinex-derivatives","SOLF0:USTF0",1673011841021,241.50575403,12.819,12.799,0.07141971]
["bitfinex-derivatives","SOLF0:USTF0",1673011841223,241.50575403,12.819,12.805,0.06132689]
["bitfinex-derivatives","SOLF0:USTF0",1673011841422,50.0,12.814,12.808,0.06238345]
["bitfinex-derivatives","SOLF0:USTF0",1673011841694,50.0,12.814,12.807,0.06860408]
["bitfinex-derivatives","SOLF0:USTF0",1673011841851,241.50575403,12.819,12.806,0.06293981]
["bitfinex-derivatives","SOLF0:USTF0",1673011842087,50.0,12.814,12.808,0.00949402]
["bitfinex-derivatives","SOLF0:USTF0",1673011842295,50.0,12.809,12.773,58.72]
["bitfinex-derivatives","SOLF0:USTF0",1673011842608,241.50575403,12.819,12.773,58.72]
["bitfinex-derivatives","SOLF0:USTF0",1673011843257,0.06089983,12.8,12.792,0.06086779]
["bitfinex-derivatives","SOLF0:USTF0",1673011843463,0.06186312,12.8,12.773,58.72]
["bitfinex-derivatives","SOLF0:USTF0",1673011843773,241.50575403,12.819,12.773,58.72]
["bitfinex-derivatives","SOLF0:USTF0",1673011844702,241.50575403,12.819,12.792,0.06821542]
["bitfinex-derivatives","SOLF0:USTF0",1673011845018,241.50575403,12.819,12.801,0.06847918]
["bitfinex-derivatives","SOLF0:USTF0",1673011845221,241.50575403,12.819,12.806,0.06481953]
["bitfinex-derivatives","SOLF0:USTF0",1673011845419,58.51,12.818,12.808,0.00606284]
["bitfinex-derivatives","SOLF0:USTF0",1673011845666,241.50575403,12.819,12.773,58.72]
["bitfinex-derivatives","SOLF0:USTF0",1673011846157,241.50575403,12.819,12.774,234.6]
["bitfinex-derivatives","SOLF0:USTF0",1673011846370,241.50575403,12.819,12.792,0.06412569]
["bitfinex-derivatives","SOLF0:USTF0",1673011846371,0.06777495,12.801,12.792,0.06412569]
["bitfinex-derivatives","SOLF0:USTF0",1673011846647,241.50575403,12.819,12.802,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1673011847122,191.50575403,12.819,12.802,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1673011847344,141.50575403,12.819,12.802,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1673011847571,58.38,12.847,12.806,0.06111494]
["bitfinex-derivatives","SOLF0:USTF0",1673011847768,50.0,12.832,12.81,0.06667251]
["bitfinex-derivatives","SOLF0:USTF0",1673011847994,58.42,12.839,12.81,0.06667251]
["bitfinex-derivatives","SOLF0:USTF0",1673011848286,141.92004451,12.822,12.81,0.06667251]
["bitfinex-derivatives","SOLF0:USTF0",1673011848501,58.42,12.839,12.81,0.06667251]
["bitfinex-derivatives","SOLF0:USTF0",1673011848672,58.38,12.847,12.82,0.06271015]
["bitfinex-derivatives","SOLF0:USTF0",1673011848947,50.0,12.852,12.802,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1673011848948,58.36,12.851,12.826,0.06683311]
["bitfinex-derivatives","SOLF0:USTF0",1673011849108,58.36,12.851,12.802,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1673011849109,58.42,12.839,12.829,0.00526793]
["bitfinex-derivatives","SOLF0:USTF0",1673011849307,58.42,12.839,12.802,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1673011849308,0.06042144,12.837,12.802,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1673011849522,58.38,12.847,12.802,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1673011849740,58.42,12.839,12.802,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1673011850185,50.0,12.841,12.773,293.32]
["bitfinex-derivatives","SOLF0:USTF0",1673011850186,0.06378198,12.825,12.816,0.0620274]
["bitfinex-derivatives","SOLF0:USTF0",1673011850402,0.06021798,12.825,12.773,293.32]
["bitfinex-derivatives","SOLF0:USTF0",1673011850573,0.07147344,12.803,12.795,0.06080679]
["bitfinex-derivatives","SOLF0:USTF0",1673011850780,0.06550781,12.803,12.795,0.06938479]
["bitfinex-derivatives","SOLF0:USTF0",1673011850982,422.25685006,12.84,12.773,293.32]
["bitfinex-derivatives","SOLF0:USTF0",1673011851629,50.0,12.831,12.773,293.32]
["bitfinex-derivatives","SOLF0:USTF0",1673011851872,422.25685006,12.84,12.773,293.32]
["bitfinex-derivatives","SOLF0:USTF0",1673011852194,422.25685006,12.84,12.802,0.07124366]
["bitfinex-derivatives","SOLF0:USTF0",1673011852362,50.0,12.831,12.817,0.07012069]
["bitfinex-derivatives","SOLF0:USTF0",1673011852690,422.25685006,12.84,12.82,0.0666586]
["bitfinex-derivatives","SOLF0:USTF0",1673011852885,50.0,12.834,12.826,0.00012788]
["bitfinex-derivatives","SOLF0:USTF0",1673011853098,50.0,12.827,12.773,293.32]
["bitfinex-derivatives","SOLF0:USTF0",1673011853541,50.0,12.821,12.773,293.32]
["bitfinex-derivatives","SOLF0:USTF0",1673011853723,58.44,12.833,12.773,293.32]
["bitfinex-derivatives","SOLF0:USTF0",1673011853962,0.06599832,12.807,12.799,0.06697833]
["bitfinex-derivatives","SOLF0:USTF0",1673011854161,50.0,12.811,12.799,0.06981972]
["bitfinex-derivatives","SOLF0:USTF0",1673011854355,0.06573756,12.807,12.799,0.06981972]
["bitfinex-derivatives","SOLF0:USTF0",1673011854595,0.06445218,12.807,12.799,0.06335009]
["bitfinex-derivatives","SOLF0:USTF0",1673011854777,0.00445218,12.807,12.799,0.06335009]
["bitfinex-derivatives","SOLF0:USTF0",1673011854989,50.0,12.831,12.773,293.32]
["bitfinex-derivatives","SOLF0:USTF0",1673011855390,58.42,12.839,12.773,293.32]
["bitfinex-derivatives","SOLF0:USTF0",1673011855606,50.0,12.83,12.773,293.32]
["bitfinex-derivatives","SOLF0:USTF0",1673011856062,50.0,12.83,12.797,0.07086103]
["bitfinex-derivatives","SOLF0:USTF0",1673011856237,50.0,12.83,12.809,0.06920129]
["bitfinex-derivatives","SOLF0:USTF0",1673011856480,50.0,12.83,12.815,0.06874911]
["bitfinex-derivatives","SOLF0:USTF0",1673011856797,58.42,12.839,12.818,0.06673237]
["bitfinex-derivatives","SOLF0:USTF0",1673011856986,58.42,12.839,12.773,293.32]
["bitfinex-derivatives","SOLF0:USTF0",1673011857212,413.84685006,12.84,12.802,0.07148258]
["bitfinex-derivatives","SOLF0:USTF0",1673011857392,58.42,12.839,12.817,0.06398176]
["bitfinex-derivatives","SOLF0:USTF0",1673011857597,58.42,12.839,12.773,293.32]
["bitfinex-derivatives","SOLF0:USTF0",1673011857827,50.0,12.83,12.802,0.06684643]
["bitfinex-derivatives","SOLF0:USTF0",1673011858037,50.0,12.82,12.812,0.06008848]
["bitfinex-derivatives","SOLF0:USTF0",1673011858256,50.0,12.82,12.777,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1673011858448,50.0,12.822,12.794,0.06447785]
["bitfinex-derivatives","SOLF0:USTF0",1673011858694,50.0,12.819,12.804,0.07107787]
["bitfinex-derivatives","SOLF0:USTF0",1673011858881,50.0,12.829,12.807,0.06818035]
["bitfinex-derivatives","SOLF0:USTF0",1673011859110,50.0,12.829,12.814,0.06259845]
["bitfinex-derivatives","SOLF0:USTF0",1673011859288,50.0,12.829,12.775,58.71]
["bitfinex-derivatives","SOLF0:USTF0",1673011859494,58.47,12.828,12.775,58.71]
["bitfinex-derivatives","SOLF0:USTF0",1673011859740,50.0,12.819,12.775,58.71]
["bitfinex-derivatives","SOLF0:USTF0",1673011860035,50.0,12.819,12.774,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1673011860259,0.061928,12.801,12.792,0.06446897]
["bitfinex-derivatives","SOLF0:USTF0",1673011860455,0.00120071,12.801,12.792,0.06898925]
["bitfinex-derivatives","SOLF0:USTF0",1673011860638,50.0,12.819,12.776,234.6]
["bitfinex-derivatives","SOLF0:USTF0",1673011860854,50.0,12.819,12.777,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1673011861072,50.0,12.819,12.778,234.6]
["bitfinex-derivatives","SOLF0:USTF0",1673011861291,10.0,12.818,12.779,293.29]
["bitfinex-derivatives","SOLF0:USTF0",1673011861698,363.84685006,12.84,12.794,0.06188322]
["bitfinex-derivatives","SOLF0:USTF0",1673011861931,50.0,12.829,12.813,0.06588603]
["bitfinex-derivatives","SOLF0:USTF0",1673011862216,68.47,12.828,12.778,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673011862426,10.0,12.828,12.778,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673011862645,10.0,12.828,12.78,234.6]
["bitfinex-derivatives","SOLF0:USTF0",1673011862958,0.06207818,12.808,12.8,0.0601102]
["bitfinex-derivatives","SOLF0:USTF0",1673011863212,0.06207818,12.808,12.8,0.06691171]
["bitfinex-derivatives","SOLF0:USTF0",1673011863475,10.0,12.828,12.801,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673011864346,10.0,12.828,12.81,0.06882671]
["bitfinex-derivatives","SOLF0:USTF0",1673011864531,10.0,12.828,12.815,0.06375089]
["bitfinex-derivatives","SOLF0:USTF0",1673011864741,10.0,12.828,12.817,0.06266202]
["bitfinex-derivatives","SOLF0:USTF0",1673011865087,10.0,12.828,12.818,0.06152413]
["bitfinex-derivatives","SOLF0:USTF0",1673011865266,60.0,12.838,12.819,0.06221818]
["bitfinex-derivatives","SOLF0:USTF0",1673011865475,60.0,12.838,12.824,0.06182513]
["bitfinex-derivatives","SOLF0:USTF0",1673011865688,10.0,12.838,12.827,0.06059582]
["bitfinex-derivatives","SOLF0:USTF0",1673011866002,10.0,12.838,12.828,0.06387441]
["bitfinex-derivatives","SOLF0:USTF0",1673011866352,363.84685006,12.84,12.829,0.06862949]
["bitfinex-derivatives","SOLF0:USTF0",1673011866522,363.84685006,12.84,12.83,0.07120698]
["bitfinex-derivatives","SOLF0:USTF0",1673011866760,363.84685006,12.84,12.831,0.06804169]
["bitfinex-derivatives","SOLF0:USTF0",1673011866971,363.84685006,12.84,12.831,0.07006775]
["bitfinex-derivatives","SOLF0:USTF0",1673011867362,313.84685006,12.84,12.831,0.07006775]
["bitfinex-derivatives","SOLF0:USTF0",1673011867567,213.84685006,12.84,12.831,0.07006775]
["bitfinex-derivatives","SOLF0:USTF0",1673011868127,163.84685006,12.84,12.831,0.07006775]
["bitfinex-derivatives","SOLF0:USTF0",1673011868944,163.84685006,12.84,12.831,1.60006775]
["bitfinex-derivatives","SOLF0:USTF0",1673011869287,50.0,12.837,12.81,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673011869464,10.0,12.839,12.81,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673011869668,50.0,12.837,12.81,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673011869896,10.0,12.839,12.81,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673011870122,0.06829973,12.829,12.82,0.06888064]
["bitfinex-derivatives","SOLF0:USTF0",1673011870332,50.0,12.828,12.82,0.06934398]
["bitfinex-derivatives","SOLF0:USTF0",1673011870512,0.06859592,12.829,12.82,0.06934398]
["bitfinex-derivatives","SOLF0:USTF0",1673011871035,163.84685006,12.84,12.821,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673011871478,163.84685006,12.84,12.822,58.49]
["bitfinex-derivatives","SOLF0:USTF0",1673011871687,13.84685006,12.84,12.821,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673011872102,50.0,12.837,12.826,0.06274167]
["bitfinex-derivatives","SOLF0:USTF0",1673011872317,10.0,12.839,12.826,0.06274167]
["bitfinex-derivatives","SOLF0:USTF0",1673011872516,13.84685006,12.84,12.826,0.06274167]
["bitfinex-derivatives","SOLF0:USTF0",1673011873584,50.0,12.856,12.833,0.06589034]
["bitfinex-derivatives","SOLF0:USTF0",1673011873792,50.0,12.866,12.836,0.06477874]
["bitfinex-derivatives","SOLF0:USTF0",1673011873983,58.3,12.865,12.838,0.06989621]
["bitfinex-derivatives","SOLF0:USTF0",1673011874193,50.0,12.869,12.839,0.06857916]
["bitfinex-derivatives","SOLF0:USTF0",1673011874508,50.0,12.859,12.839,0.06217595]
["bitfinex-derivatives","SOLF0:USTF0",1673011874951,50.0,12.866,12.839,0.06217595]
["bitfinex-derivatives","SOLF0:USTF0",1673011875146,58.3,12.865,12.839,0.06217595]
["bitfinex-derivatives","SOLF0:USTF0",1673011875350,50.0,12.875,12.839,0.06217595]
["bitfinex-derivatives","SOLF0:USTF0",1673011875551,58.16,12.895,12.853,0.06504894]
["bitfinex-derivatives","SOLF0:USTF0",1673011875774,58.16,12.895,12.862,0.06511957]
["bitfinex-derivatives","SOLF0:USTF0",1673011875994,58.16,12.895,12.867,0.06415786]
["bitfinex-derivatives","SOLF0:USTF0",1673011876192,10.0,12.88,12.869,0.06500928]
["bitfinex-derivatives","SOLF0:USTF0",1673011876533,10.0,12.88,12.851,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673011876534,10.0,12.88,12.87,0.0700176]
["bitfinex-derivatives","SOLF0:USTF0",1673011876839,10.0,12.88,12.87,0.06277931]
["bitfinex-derivatives","SOLF0:USTF0",1673011877880,50.0,12.878,12.87,0.00277931]
["bitfinex-derivatives","SOLF0:USTF0",1673011878202,10.0,12.877,12.87,0.00277931]
["bitfinex-derivatives","SOLF0:USTF0",1673011878496,508.1400314,12.899,12.87,0.00277931]
["bitfinex-derivatives","SOLF0:USTF0",1673011878817,338.58258331,12.898,12.883,7.7309625]
["bitfinex-derivatives","SOLF0:USTF0",1673011879062,238.78778331,12.898,12.897,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1673011879290,508.1400314,12.899,12.897,342.75]
["bitfinex-derivatives","SOLF0:USTF0",1673011879291,330.66241471,12.899,12.897,342.75]
["bitfinex-derivatives","SOLF0:USTF0",1673011879449,57.47,13.051,12.898,299.26814872]
["bitfinex-derivatives","SOLF0:USTF0",1673011879669,57.24,13.103,12.936,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1673011879874,407.9957525,12.977,12.949,234.6]
["bitfinex-derivatives","SOLF0:USTF0",1673011880105,357.9957525,12.977,12.958,0.06634693]
["bitfinex-derivatives","SOLF0:USTF0",1673011880292,157.9957525,12.977,12.963,0.06085195]
["bitfinex-derivatives","SOLF0:USTF0",1673011880515,107.9957525,12.977,12.976,1983.69583751]
["bitfinex-derivatives","SOLF0:USTF0",1673011880710,50.0,13.002,12.976,1983.63583751]
["bitfinex-derivatives","SOLF0:USTF0",1673011880938,19.63,13.062,12.999,253.53169807]
["bitfinex-derivatives","SOLF0:USTF0",1673011881133,78.52,13.071,12.971,2848.97269782]
["bitfinex-derivatives","SOLF0:USTF0",1673011881356,98.95364748,13.061,12.971,2848.97269782]
["bitfinex-derivatives","SOLF0:USTF0",1673011881753,98.95364748,13.061,12.995,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1673011881981,0.06005142,13.033,13.023,0.06452019]
["bitfinex-derivatives","SOLF0:USTF0",1673011882278,0.06142853,13.033,13.023,0.06541579]
["bitfinex-derivatives","SOLF0:USTF0",1673011882705,0.06142853,13.033,13.023,0.00541579]
["bitfinex-derivatives","SOLF0:USTF0",1673011883029,0.00142853,13.033,13.023,0.00541579]
["bitfinex-derivatives","SOLF0:USTF0",1673011883256,10.0,13.058,13.039,0.05857147]
["bitfinex-derivatives","SOLF0:USTF0",1673011883545,98.95364748,13.057,12.996,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673011883961,10.0,13.056,12.996,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673011884171,0.06,13.031,13.021,0.06476451]
["bitfinex-derivatives","SOLF0:USTF0",1673011884381,57.56,13.03,13.021,0.00277887]
["bitfinex-derivatives","SOLF0:USTF0",1673011884594,10.0,13.029,12.987,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673011884911,10.0,13.027,12.978,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673011885120,57.58,13.026,12.978,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673011885333,57.58,13.026,12.976,1543.29726604]
["bitfinex-derivatives","SOLF0:USTF0",1673011885536,0.06531855,13.006,12.996,0.06637792]
["bitfinex-derivatives","SOLF0:USTF0",1673011885747,57.67,13.005,12.996,0.06006876]
["bitfinex-derivatives","SOLF0:USTF0",1673011885954,10.0,13.004,12.976,1543.29726604]
["bitfinex-derivatives","SOLF0:USTF0",1673011886190,50.64226384,13.003,12.976,1543.29726604]
["bitfinex-derivatives","SOLF0:USTF0",1673011886606,57.68,13.003,12.976,1543.29726604]
["bitfinex-derivatives","SOLF0:USTF0",1673011887030,0.06660921,12.994,12.985,0.00289355]
["bitfinex-derivatives","SOLF0:USTF0",1673011887223,57.72,12.993,12.976,1543.29726604]
["bitfinex-derivatives","SOLF0:USTF0",1673011887432,57.69,13.001,12.976,1543.29726604]
["bitfinex-derivatives","SOLF0:USTF0",1673011887639,156.71101411,13.001,12.902,58.13]
["bitfinex-derivatives","SOLF0:USTF0",1673011887857,10.0,13.0,12.905,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1673011888061,0.06387548,12.957,12.948,0.06191318]
["bitfinex-derivatives","SOLF0:USTF0",1673011888402,57.7,12.999,12.965,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1673011888580,99.02101411,12.998,12.965,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1673011888793,57.71,12.997,12.965,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1673011889001,10.0,12.996,12.965,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1673011889228,0.06688163,12.985,12.976,0.06125858]
["bitfinex-derivatives","SOLF0:USTF0",1673011889425,67.76,12.984,12.965,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1673011889644,67.76,12.984,12.917,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673011889953,57.76,12.984,12.919,234.6]
["bitfinex-derivatives","SOLF0:USTF0",1673011890181,57.72,12.993,12.931,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1673011890369,0.0694727,12.967,12.931,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1673011890579,0.06287613,12.954,12.931,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1673011890791,10.0,12.99,12.959,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1673011891003,0.06739881,12.979,12.97,0.0605162]
["bitfinex-derivatives","SOLF0:USTF0",1673011891232,57.79,12.978,12.97,0.06520434]
["bitfinex-derivatives","SOLF0:USTF0",1673011891432,57.79,12.978,12.959,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1673011891636,57.75,12.988,12.959,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1673011891856,10.0,12.988,12.932,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673011892105,57.75,12.987,12.932,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673011892287,156.9391308,12.987,12.955,0.0686384]
["bitfinex-derivatives","SOLF0:USTF0",1673011892476,0.06550035,12.976,12.966,0.06565493]
["bitfinex-derivatives","SOLF0:USTF0",1673011892792,10.0,12.974,12.932,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673011893125,57.81,12.973,12.933,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1673011893428,57.81,12.973,12.932,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673011893634,0.06276318,12.957,12.948,0.06101562]
["bitfinex-derivatives","SOLF0:USTF0",1673011893853,0.06992497,12.957,12.948,0.0628417]
["bitfinex-derivatives","SOLF0:USTF0",1673011894057,67.89,12.956,12.932,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673011894374,57.89,12.956,12.932,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673011894580,57.83,12.969,12.932,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673011894895,10.0,12.968,12.92,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1673011895120,0.062148,12.949,12.92,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1673011895325,0.06009189,12.939,12.93,0.07116985]
["bitfinex-derivatives","SOLF0:USTF0",1673011896698,9.189e-05,12.939,12.93,0.07116985]
["bitfinex-derivatives","SOLF0:USTF0",1673011898061,76.63,12.936,12.93,0.07116985]
["bitfinex-derivatives","SOLF0:USTF0",1673011898581,77.27,12.933,12.914,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673011898801,10.0,12.932,12.914,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673011899430,0.07130021,12.928,12.914,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673011899729,0.07130021,12.928,12.918,0.06004235]
["bitfinex-derivatives","SOLF0:USTF0",1673011900787,10.07130021,12.928,12.918,0.06004235]
["bitfinex-derivatives","SOLF0:USTF0",1673011900992,77.27,12.926,12.918,0.06004235]
["bitfinex-derivatives","SOLF0:USTF0",1673011901211,77.27,12.926,12.908,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673011901212,77.27,12.919,12.896,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673011901520,309.08,12.917,12.896,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673011901727,10.0,12.916,12.896,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673011902167,0.06770063,12.911,12.901,0.06640339]
["bitfinex-derivatives","SOLF0:USTF0",1673011902478,77.27,12.91,12.901,0.06640339]
["bitfinex-derivatives","SOLF0:USTF0",1673011902779,0.06770063,12.911,12.901,0.06640339]
["bitfinex-derivatives","SOLF0:USTF0",1673011904161,77.33770063,12.911,12.901,0.06640339]
["bitfinex-derivatives","SOLF0:USTF0",1673011904358,77.27,12.908,12.901,0.06640339]
["bitfinex-derivatives","SOLF0:USTF0",1673011904567,77.27,12.91,12.901,0.06640339]
["bitfinex-derivatives","SOLF0:USTF0",1673011904782,0.06770063,12.911,12.901,0.06640339]
["bitfinex-derivatives","SOLF0:USTF0",1673011905739,0.06770063,12.911,12.901,77.33640339]
["bitfinex-derivatives","SOLF0:USTF0",1673011906252,0.06770063,12.911,12.901,0.06640339]
["bitfinex-derivatives","SOLF0:USTF0",1673011906471,0.06770063,12.911,12.901,77.33640339]
["bitfinex-derivatives","SOLF0:USTF0",1673011906666,0.06770063,12.911,12.902,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673011908579,0.06770063,12.911,12.902,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1673011908992,0.06770063,12.911,12.902,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1673011909218,77.27,12.904,12.902,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1673011909644,10.0,12.906,12.902,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1673011909819,77.27,12.903,12.901,0.06640339]
["bitfinex-derivatives","SOLF0:USTF0",1673011910050,77.27,12.903,12.883,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673011910051,77.27,12.903,12.897,0.07032768]
["bitfinex-derivatives","SOLF0:USTF0",1673011910246,77.27,12.903,12.883,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673011910562,10.07031843,12.898,12.888,0.06920403]
["bitfinex-derivatives","SOLF0:USTF0",1673011910805,77.27,12.895,12.888,0.06497442]
["bitfinex-derivatives","SOLF0:USTF0",1673011910974,76.78,12.892,12.888,0.06497442]
["bitfinex-derivatives","SOLF0:USTF0",1673011911412,0.06145989,12.895,12.888,0.06497442]
["bitfinex-derivatives","SOLF0:USTF0",1673011912773,77.27,12.892,12.888,0.06497442]
["bitfinex-derivatives","SOLF0:USTF0",1673011913202,0.06145989,12.895,12.888,0.06497442]
["bitfinex-derivatives","SOLF0:USTF0",1673011914242,0.00145989,12.895,12.888,0.06497442]
["bitfinex-derivatives","SOLF0:USTF0",1673011914458,58.02,12.927,12.894,359.55]
["bitfinex-derivatives","SOLF0:USTF0",1673011914672,10.0,12.926,12.894,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1673011914862,10.0,12.926,12.905,76.6]
["bitfinex-derivatives","SOLF0:USTF0",1673011915278,10.0,12.926,12.906,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673011915491,0.06091179,12.921,12.911,0.07090523]
["bitfinex-derivatives","SOLF0:USTF0",1673011915706,76.78,12.915,12.911,0.06290957]
["bitfinex-derivatives","SOLF0:USTF0",1673011915913,76.78,12.915,12.911,0.00290957]
["bitfinex-derivatives","SOLF0:USTF0",1673011916460,10.0,12.92,12.911,0.00290957]
["bitfinex-derivatives","SOLF0:USTF0",1673011916771,10.0,12.92,12.901,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673011916968,0.06059714,12.915,12.906,0.06899556]
["bitfinex-derivatives","SOLF0:USTF0",1673011917173,0.06059714,12.915,12.859,77.35]
["bitfinex-derivatives","SOLF0:USTF0",1673011917393,76.63,12.907,12.885,77.27]
["bitfinex-derivatives","SOLF0:USTF0",1673011917600,10.0,12.906,12.889,78.37]
["bitfinex-derivatives","SOLF0:USTF0",1673011918264,0.06433005,12.902,12.893,0.06049876]
["bitfinex-derivatives","SOLF0:USTF0",1673011918439,76.82433005,12.902,12.893,0.06049876]
["bitfinex-derivatives","SOLF0:USTF0",1673011918744,10.0,12.901,12.893,0.06049876]
["bitfinex-derivatives","SOLF0:USTF0",1673011919802,10.0,12.897,12.893,0.06049876]
["bitfinex-derivatives","SOLF0:USTF0",1673011920657,76.78,12.898,12.893,0.06049876]
["bitfinex-derivatives","SOLF0:USTF0",1673011920956,87.27,12.901,12.893,0.06049876]
["bitfinex-derivatives","SOLF0:USTF0",1673011921170,87.27,12.901,12.893,0.00049876]
["bitfinex-derivatives","SOLF0:USTF0",1673011921383,77.27,12.895,12.893,0.00049876]
["bitfinex-derivatives","SOLF0:USTF0",1673011921587,10.0,12.894,12.879,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673011921793,77.27,12.902,12.879,87.27]
["bitfinex-derivatives","SOLF0:USTF0",1673011922042,58.02,12.927,12.879,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673011922214,58.02,12.927,12.892,0.06091909]
["bitfinex-derivatives","SOLF0:USTF0",1673011922420,0.06735529,12.908,12.89,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673011922635,0.06014802,12.904,12.899,0.06831381]
["bitfinex-derivatives","SOLF0:USTF0",1673011922842,0.06072388,12.906,12.897,0.0646819]
["bitfinex-derivatives","SOLF0:USTF0",1673011923058,76.76,12.901,12.881,77.27]
["bitfinex-derivatives","SOLF0:USTF0",1673011923265,309.08,12.905,12.879,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673011923496,77.27,12.893,12.879,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673011923689,309.08,12.905,12.874,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1673011923690,0.06417644,12.891,12.874,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1673011923908,0.06275097,12.888,12.879,0.06334436]
["bitfinex-derivatives","SOLF0:USTF0",1673011924115,10.06275097,12.888,12.879,0.06334436]
["bitfinex-derivatives","SOLF0:USTF0",1673011924942,0.06275097,12.888,12.879,0.06334436]
["bitfinex-derivatives","SOLF0:USTF0",1673011928139,0.06275097,12.888,12.885,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1673011928346,308.98,12.917,12.885,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1673011928533,0.06062188,12.899,12.884,76.79]
["bitfinex-derivatives","SOLF0:USTF0",1673011928754,0.07143488,12.896,12.889,0.0714274]
["bitfinex-derivatives","SOLF0:USTF0",1673011928947,77.27,12.905,12.878,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673011928948,0.06114376,12.897,12.888,0.06443615]
["bitfinex-derivatives","SOLF0:USTF0",1673011929150,10.06126254,12.897,12.888,0.06288291]
["bitfinex-derivatives","SOLF0:USTF0",1673011930428,77.27,12.89,12.888,0.00288291]
["bitfinex-derivatives","SOLF0:USTF0",1673011930672,77.27,12.89,12.876,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673011930836,10.0,12.893,12.876,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673011931047,10.0,12.889,12.876,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673011931247,10.0,12.893,12.876,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673011931481,76.76,12.891,12.878,0.06389487]
["bitfinex-derivatives","SOLF0:USTF0",1673011931670,0.06880372,12.887,12.88,0.06598299]
["bitfinex-derivatives","SOLF0:USTF0",1673011931909,0.06747383,12.888,12.88,0.06598299]
["bitfinex-derivatives","SOLF0:USTF0",1673011932307,76.84747383,12.888,12.88,0.06598299]
["bitfinex-derivatives","SOLF0:USTF0",1673011932546,77.27,12.885,12.88,0.06598299]
["bitfinex-derivatives","SOLF0:USTF0",1673011932838,10.0,12.884,12.88,0.06598299]
["bitfinex-derivatives","SOLF0:USTF0",1673011933069,77.33747383,12.888,12.88,0.06598299]
["bitfinex-derivatives","SOLF0:USTF0",1673011933469,10.0,12.887,12.88,0.06598299]
["bitfinex-derivatives","SOLF0:USTF0",1673011935491,77.27,12.884,12.88,0.06598299]
["bitfinex-derivatives","SOLF0:USTF0",1673011935671,0.06747383,12.888,12.88,0.06598299]
["bitfinex-derivatives","SOLF0:USTF0",1673011939977,10.0,12.887,12.88,0.06598299]
["bitfinex-derivatives","SOLF0:USTF0",1673011941026,77.33747383,12.888,12.88,0.06598299]
["bitfinex-derivatives","SOLF0:USTF0",1673011942186,10.0,12.887,12.88,0.06598299]
["bitfinex-derivatives","SOLF0:USTF0",1673011942412,77.27,12.885,12.88,0.06598299]
["bitfinex-derivatives","SOLF0:USTF0",1673011942620,77.27,12.885,12.88,0.00598299]
["bitfinex-derivatives","SOLF0:USTF0",1673011942829,77.27,12.882,12.858,127.27]
["bitfinex-derivatives","SOLF0:USTF0",1673011943049,77.27,12.876,12.855,77.27]
["bitfinex-derivatives","SOLF0:USTF0",1673011943572,10.0,12.875,12.859,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1673011943762,10.0,12.875,12.86,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673011943972,0.0695615,12.872,12.863,0.06263489]
["bitfinex-derivatives","SOLF0:USTF0",1673011944299,10.0,12.884,12.864,76.82]
["bitfinex-derivatives","SOLF0:USTF0",1673011944501,10.0,12.884,12.869,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1673011944918,77.27,12.889,12.869,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1673011945442,0.07114795,12.883,12.873,0.06539713]
["bitfinex-derivatives","SOLF0:USTF0",1673011946731,0.00114795,12.883,12.875,77.12]
["bitfinex-derivatives","SOLF0:USTF0",1673011947142,0.00114795,12.883,12.88,77.27]
["bitfinex-derivatives","SOLF0:USTF0",1673011947335,10.0,12.896,12.88,77.27]
["bitfinex-derivatives","SOLF0:USTF0",1673011947763,0.06886966,12.893,12.883,0.06095476]
["bitfinex-derivatives","SOLF0:USTF0",1673011949011,77.27,12.91,12.888,77.27]
["bitfinex-derivatives","SOLF0:USTF0",1673011949431,10.0,12.915,12.881,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673011949432,77.27,12.906,12.884,76.6]
["bitfinex-derivatives","SOLF0:USTF0",1673011949862,77.27,12.903,12.881,86.64]
["bitfinex-derivatives","SOLF0:USTF0",1673011950087,0.06381589,12.897,12.887,0.06016472]
["bitfinex-derivatives","SOLF0:USTF0",1673011950276,0.06381589,12.897,12.887,0.06450167]
["bitfinex-derivatives","SOLF0:USTF0",1673011951843,76.76,12.896,12.887,0.06450167]
["bitfinex-derivatives","SOLF0:USTF0",1673011952056,10.0,12.895,12.887,0.06450167]
["bitfinex-derivatives","SOLF0:USTF0",1673011953529,76.76,12.896,12.887,0.06450167]
["bitfinex-derivatives","SOLF0:USTF0",1673011953747,76.76,12.896,12.878,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673011953748,77.27,12.888,12.847,309.58]
["bitfinex-derivatives","SOLF0:USTF0",1673011953969,68.16,12.895,12.862,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1673011954266,10.0,12.894,12.863,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673011954486,58.17,12.893,12.863,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673011954704,68.17,12.894,12.863,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673011955015,76.77,12.877,12.874,0.06884767]
["bitfinex-derivatives","SOLF0:USTF0",1673011955207,76.77,12.877,12.871,0.06182012]
["bitfinex-derivatives","SOLF0:USTF0",1673011955424,76.77,12.877,12.869,0.06428541]
["bitfinex-derivatives","SOLF0:USTF0",1673011955630,0.0670892,12.878,12.868,0.06358186]
["bitfinex-derivatives","SOLF0:USTF0",1673011955965,0.06536414,12.878,12.868,0.06821692]
["bitfinex-derivatives","SOLF0:USTF0",1673011956151,0.06536414,12.878,12.874,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1673011956473,0.06536414,12.878,12.875,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673011956681,0.06658168,12.881,12.875,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673011956888,0.07036035,12.883,12.874,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1673011957102,0.07036035,12.883,12.873,0.06724598]
["bitfinex-derivatives","SOLF0:USTF0",1673011957313,77.27,12.88,12.873,0.06724598]
["bitfinex-derivatives","SOLF0:USTF0",1673011957963,0.07036035,12.883,12.873,0.06724598]
["bitfinex-derivatives","SOLF0:USTF0",1673011957964,77.34036035,12.883,12.873,0.06724598]
["bitfinex-derivatives","SOLF0:USTF0",1673011958478,0.07036035,12.883,12.873,0.06724598]
["bitfinex-derivatives","SOLF0:USTF0",1673011959417,0.07036035,12.883,12.876,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673011959933,0.00036035,12.883,12.876,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673011960146,0.00036035,12.883,12.877,77.27]
["bitfinex-derivatives","SOLF0:USTF0",1673011960351,0.00036035,12.883,12.876,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673011961957,0.00036035,12.883,12.876,87.27]
["bitfinex-derivatives","SOLF0:USTF0",1673011962372,0.00036035,12.883,12.876,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673011962575,0.00036035,12.883,12.875,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1673011963134,0.00036035,12.883,12.876,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673011963517,0.00036035,12.883,12.877,77.27]
["bitfinex-derivatives","SOLF0:USTF0",1673011963833,0.00036035,12.883,12.878,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673011964666,0.00036035,12.883,12.882,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1673011964890,0.06438815,12.887,12.878,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673011965085,0.06124735,12.887,12.878,10.06844279]
["bitfinex-derivatives","SOLF0:USTF0",1673011965314,0.00124735,12.887,12.879,76.79]
["bitfinex-derivatives","SOLF0:USTF0",1673011965499,0.00124735,12.887,12.885,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1673011965715,10.0,12.898,12.879,76.79]
["bitfinex-derivatives","SOLF0:USTF0",1673011965927,77.27,12.899,12.886,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673011966143,10.0,12.902,12.886,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673011966364,0.06384384,12.898,12.889,0.06163572]
["bitfinex-derivatives","SOLF0:USTF0",1673011966795,0.00384384,12.898,12.889,0.06163572]
["bitfinex-derivatives","SOLF0:USTF0",1673011967435,0.00384384,12.898,12.89,77.27]
["bitfinex-derivatives","SOLF0:USTF0",1673011967713,0.00384384,12.898,12.891,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1673011967925,0.00384384,12.898,12.895,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1673011968133,0.06705405,12.901,12.892,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673011968448,0.00766274,12.901,12.892,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673011969001,0.00766274,12.901,12.894,76.6]
["bitfinex-derivatives","SOLF0:USTF0",1673011969188,0.00766274,12.901,12.898,77.27]
["bitfinex-derivatives","SOLF0:USTF0",1673011969395,0.06524791,12.904,12.895,77.33947886]
["bitfinex-derivatives","SOLF0:USTF0",1673011969605,0.06158179,12.904,12.895,127.33932035]
["bitfinex-derivatives","SOLF0:USTF0",1673011969819,0.06158179,12.904,12.896,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673011970342,0.00158179,12.904,12.896,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673011971810,0.00158179,12.904,12.903,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1673011972023,0.0662993,12.908,12.903,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1673011972363,77.27,12.908,12.901,0.06286121]
["bitfinex-derivatives","SOLF0:USTF0",1673011972550,77.27,12.908,12.9,0.0645492]
["bitfinex-derivatives","SOLF0:USTF0",1673011972760,0.07029259,12.909,12.9,0.0645492]
["bitfinex-derivatives","SOLF0:USTF0",1673011973512,0.07029259,12.909,12.905,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1673011973918,0.07029259,12.909,12.906,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673011974232,0.062711,12.912,12.905,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1673011976860,0.062711,12.912,12.906,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673011977804,0.002711,12.912,12.911,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1673011978033,77.27,12.932,12.911,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1673011978663,77.27,12.932,12.915,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1673011978959,57.95,12.943,12.916,0.06201145]
["bitfinex-derivatives","SOLF0:USTF0",1673011978960,0.06930588,12.923,12.916,0.06201145]
["bitfinex-derivatives","SOLF0:USTF0",1673011979166,0.06930588,12.923,12.915,77.12]
["bitfinex-derivatives","SOLF0:USTF0",1673011979167,0.06489693,12.924,12.915,77.18705168]
["bitfinex-derivatives","SOLF0:USTF0",1673011979389,10.0,12.931,12.915,77.18705168]
["bitfinex-derivatives","SOLF0:USTF0",1673011979616,0.06576924,12.928,12.918,0.06911846]
["bitfinex-derivatives","SOLF0:USTF0",1673011979925,10.0,12.936,12.925,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1673011980132,77.27,12.945,12.925,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1673011980750,310.52,12.951,12.925,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1673011980751,77.27,12.938,12.93,0.06011529]
["bitfinex-derivatives","SOLF0:USTF0",1673011981076,77.27,12.934,12.929,0.06683164]
["bitfinex-derivatives","SOLF0:USTF0",1673011981268,77.27,12.934,12.927,0.070507]
["bitfinex-derivatives","SOLF0:USTF0",1673011981479,77.27,12.934,12.926,0.06723949]
["bitfinex-derivatives","SOLF0:USTF0",1673011981730,76.77,12.93,12.925,0.07105102]
["bitfinex-derivatives","SOLF0:USTF0",1673011981922,77.27,12.927,12.923,0.06936212]
["bitfinex-derivatives","SOLF0:USTF0",1673011982134,77.27,12.927,12.92,0.06284312]
["bitfinex-derivatives","SOLF0:USTF0",1673011982426,77.27,12.927,12.919,0.06040324]
["bitfinex-derivatives","SOLF0:USTF0",1673011982951,0.06661101,12.928,12.919,0.06040324]
["bitfinex-derivatives","SOLF0:USTF0",1673011985486,77.27,12.92,12.919,0.00040324]
["bitfinex-derivatives","SOLF0:USTF0",1673011985682,10.0,12.919,12.905,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1673011986100,10.0,12.919,12.897,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673011986522,0.06858238,12.917,12.908,0.06017437]
["bitfinex-derivatives","SOLF0:USTF0",1673011986851,77.27,12.916,12.908,0.06017437]
["bitfinex-derivatives","SOLF0:USTF0",1673011987062,77.27,12.913,12.908,0.06017437]
["bitfinex-derivatives","SOLF0:USTF0",1673011987493,77.33858238,12.917,12.908,0.06017437]
["bitfinex-derivatives","SOLF0:USTF0",1673011987672,0.06858238,12.917,12.908,0.06017437]
["bitfinex-derivatives","SOLF0:USTF0",1673011988214,77.33858238,12.917,12.908,0.06017437]
["bitfinex-derivatives","SOLF0:USTF0",1673011988728,10.0,12.916,12.908,0.06017437]
["bitfinex-derivatives","SOLF0:USTF0",1673011988942,76.77,12.914,12.908,0.06017437]
["bitfinex-derivatives","SOLF0:USTF0",1673011989146,0.06858238,12.917,12.908,0.06017437]
["bitfinex-derivatives","SOLF0:USTF0",1673011992622,76.77,12.911,12.908,0.06017437]
["bitfinex-derivatives","SOLF0:USTF0",1673011992841,76.77,12.911,12.905,0.06911792]
["bitfinex-derivatives","SOLF0:USTF0",1673011993062,76.77,12.911,12.903,0.06499417]
["bitfinex-derivatives","SOLF0:USTF0",1673011993249,76.77,12.911,12.902,0.06257965]
["bitfinex-derivatives","SOLF0:USTF0",1673011993453,0.06962042,12.911,12.906,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1673011993671,0.06962042,12.911,12.907,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673011994012,0.06962042,12.911,12.902,0.06257965]
["bitfinex-derivatives","SOLF0:USTF0",1673012000848,77.27,12.922,12.903,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673012001036,77.27,12.928,12.906,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673012001237,77.27,12.922,12.906,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1673012001444,308.39,12.928,12.906,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1673012001652,10.0,12.917,12.906,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1673012002088,0.06673663,12.916,12.907,0.06930674]
["bitfinex-derivatives","SOLF0:USTF0",1673012002276,0.06673663,12.916,12.907,10.06930674]
["bitfinex-derivatives","SOLF0:USTF0",1673012003990,0.06673663,12.916,12.907,0.06930674]
["bitfinex-derivatives","SOLF0:USTF0",1673012004814,76.76,12.914,12.907,0.06930674]
["bitfinex-derivatives","SOLF0:USTF0",1673012005126,77.27,12.911,12.899,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673012005573,10.0,12.91,12.899,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673012006077,0.06908718,12.909,12.9,0.06537711]
["bitfinex-derivatives","SOLF0:USTF0",1673012010586,77.27,12.908,12.9,0.06537711]
["bitfinex-derivatives","SOLF0:USTF0",1673012010793,77.27,12.904,12.896,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1673012011225,76.76,12.907,12.884,77.27]
["bitfinex-derivatives","SOLF0:USTF0",1673012011448,10.0,12.906,12.897,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673012011857,10.06334708,12.906,12.897,10.06671813]
["bitfinex-derivatives","SOLF0:USTF0",1673012012079,77.27,12.904,12.897,0.06671813]
["bitfinex-derivatives","SOLF0:USTF0",1673012012377,10.0,12.903,12.897,0.06671813]
["bitfinex-derivatives","SOLF0:USTF0",1673012012819,77.27,12.904,12.897,0.06671813]
["bitfinex-derivatives","SOLF0:USTF0",1673012013324,77.27,12.901,12.885,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673012013851,10.0,12.9,12.885,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673012014385,76.84841264,12.897,12.888,0.06698092]
["bitfinex-derivatives","SOLF0:USTF0",1673012016791,0.06841264,12.897,12.888,0.06698092]
["bitfinex-derivatives","SOLF0:USTF0",1673012017002,0.00841264,12.897,12.888,0.06698092]
["bitfinex-derivatives","SOLF0:USTF0",1673012027515,0.00841264,12.897,12.888,0.00698092]
["bitfinex-derivatives","SOLF0:USTF0",1673012028479,10.00841264,12.897,12.888,0.00698092]
["bitfinex-derivatives","SOLF0:USTF0",1673012029725,0.00841264,12.897,12.888,0.00698092]
["bitfinex-derivatives","SOLF0:USTF0",1673012030693,76.76841264,12.897,12.888,0.00698092]
["bitfinex-derivatives","SOLF0:USTF0",1673012030985,10.0,12.896,12.888,0.00698092]
["bitfinex-derivatives","SOLF0:USTF0",1673012031823,76.63,12.893,12.888,0.00698092]
["bitfinex-derivatives","SOLF0:USTF0",1673012032033,10.0,12.892,12.888,0.00698092]
["bitfinex-derivatives","SOLF0:USTF0",1673012032263,76.63,12.893,12.888,0.00698092]
["bitfinex-derivatives","SOLF0:USTF0",1673012032457,87.27,12.896,12.888,0.00698092]
["bitfinex-derivatives","SOLF0:USTF0",1673012032663,77.27,12.893,12.876,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673012032875,77.27,12.887,12.865,77.27]
["bitfinex-derivatives","SOLF0:USTF0",1673012033083,77.27,12.887,12.866,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673012033292,10.0,12.886,12.866,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673012033521,77.27,12.893,12.868,76.64]
["bitfinex-derivatives","SOLF0:USTF0",1673012033838,0.06232482,12.885,12.876,0.06821223]
["bitfinex-derivatives","SOLF0:USTF0",1673012034143,0.07069053,12.885,12.876,0.06214537]
["bitfinex-derivatives","SOLF0:USTF0",1673012038650,0.00069053,12.885,12.878,77.27]
["bitfinex-derivatives","SOLF0:USTF0",1673012039286,0.00069053,12.885,12.876,0.06214537]
["bitfinex-derivatives","SOLF0:USTF0",1673012039287,0.00069053,12.885,12.879,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673012040570,0.00069053,12.885,12.877,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673012041814,10.0,12.904,12.878,76.79]
["bitfinex-derivatives","SOLF0:USTF0",1673012041815,76.63,12.9,12.878,76.79]
["bitfinex-derivatives","SOLF0:USTF0",1673012042257,76.63,12.9,12.879,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673012042476,10.0,12.904,12.879,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673012042477,76.77,12.896,12.879,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673012042890,0.069786,12.892,12.883,0.06841777]
["bitfinex-derivatives","SOLF0:USTF0",1673012043097,10.069786,12.892,12.883,0.06841777]
["bitfinex-derivatives","SOLF0:USTF0",1673012043706,0.069786,12.892,12.883,0.06841777]
["bitfinex-derivatives","SOLF0:USTF0",1673012045176,0.069786,12.892,12.875,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673012045177,10.0,12.891,12.875,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673012045599,87.27,12.891,12.873,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673012046227,0.06248924,12.887,12.878,0.06617008]
["bitfinex-derivatives","SOLF0:USTF0",1673012048250,49.99301908,12.885,12.878,0.06617008]
["bitfinex-derivatives","SOLF0:USTF0",1673012048536,87.27,12.884,12.868,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673012049282,0.06556481,12.881,12.871,0.06920271]
["bitfinex-derivatives","SOLF0:USTF0",1673012056307,77.27,12.88,12.871,0.06920271]
["bitfinex-derivatives","SOLF0:USTF0",1673012056529,77.27,12.88,12.864,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673012056530,10.0,12.879,12.864,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673012057573,0.06900017,12.876,12.867,0.06679317]
["bitfinex-derivatives","SOLF0:USTF0",1673012057790,77.33900017,12.876,12.867,0.06679317]
["bitfinex-derivatives","SOLF0:USTF0",1673012058105,77.27,12.872,12.86,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673012058313,10.0,12.871,12.857,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673012059046,0.06842719,12.869,12.859,0.06080599]
["bitfinex-derivatives","SOLF0:USTF0",1673012059888,77.33842719,12.869,12.859,0.06080599]
["bitfinex-derivatives","SOLF0:USTF0",1673012060324,10.0,12.868,12.859,0.06080599]
["bitfinex-derivatives","SOLF0:USTF0",1673012061998,77.33842719,12.869,12.859,0.06080599]
["bitfinex-derivatives","SOLF0:USTF0",1673012062307,10.0,12.868,12.859,0.06080599]
["bitfinex-derivatives","SOLF0:USTF0",1673012062514,77.33842719,12.869,12.859,0.06080599]
["bitfinex-derivatives","SOLF0:USTF0",1673012062932,10.0,12.868,12.859,0.06080599]
["bitfinex-derivatives","SOLF0:USTF0",1673012063358,77.33842719,12.869,12.859,0.06080599]
["bitfinex-derivatives","SOLF0:USTF0",1673012064515,10.0,12.868,12.859,0.06080599]
["bitfinex-derivatives","SOLF0:USTF0",1673012066097,77.33842719,12.869,12.859,0.06080599]
["bitfinex-derivatives","SOLF0:USTF0",1673012066926,49.99301908,12.865,12.859,0.00080599]
["bitfinex-derivatives","SOLF0:USTF0",1673012067141,76.77,12.862,12.859,0.00080599]
["bitfinex-derivatives","SOLF0:USTF0",1673012067473,10.0,12.861,12.846,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673012067674,10.0,12.868,12.846,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673012067872,0.0628152,12.861,12.853,0.07145543]
["bitfinex-derivatives","SOLF0:USTF0",1673012068081,0.06500928,12.861,12.853,0.06076298]
["bitfinex-derivatives","SOLF0:USTF0",1673012071676,77.33500928,12.861,12.853,0.06076298]
["bitfinex-derivatives","SOLF0:USTF0",1673012071877,76.77,12.858,12.843,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673012072085,10.0,12.857,12.843,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673012072418,581.0,12.864,12.843,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673012072626,581.0,12.864,12.845,77.27]
["bitfinex-derivatives","SOLF0:USTF0",1673012072929,0.07127131,12.859,12.85,0.06569108]
["bitfinex-derivatives","SOLF0:USTF0",1673012081958,77.27,12.858,12.85,0.00569108]
["bitfinex-derivatives","SOLF0:USTF0",1673012082166,49.99301908,12.856,12.85,0.00569108]
["bitfinex-derivatives","SOLF0:USTF0",1673012082694,77.27,12.854,12.85,0.00569108]
["bitfinex-derivatives","SOLF0:USTF0",1673012082903,0.07127131,12.859,12.85,0.00569108]
["bitfinex-derivatives","SOLF0:USTF0",1673012088051,0.07127131,12.859,12.852,77.27]
["bitfinex-derivatives","SOLF0:USTF0",1673012088284,0.00127131,12.859,12.853,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673012088483,0.00127131,12.859,12.856,77.12]
["bitfinex-derivatives","SOLF0:USTF0",1673012088692,77.27,12.876,12.856,77.12]
["bitfinex-derivatives","SOLF0:USTF0",1673012088889,10.0,12.875,12.857,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673012089311,0.06518836,12.871,12.861,0.06665393]
["bitfinex-derivatives","SOLF0:USTF0",1673012091650,0.06518836,12.871,12.863,76.64]
["bitfinex-derivatives","SOLF0:USTF0",1673012092044,77.27,12.886,12.864,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673012092270,10.0,12.885,12.864,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673012092464,10.0,12.885,12.866,77.27]
["bitfinex-derivatives","SOLF0:USTF0",1673012092674,77.27,12.89,12.866,77.27]
["bitfinex-derivatives","SOLF0:USTF0",1673012092891,10.0,12.893,12.873,77.12]
["bitfinex-derivatives","SOLF0:USTF0",1673012093091,0.06073436,12.888,12.878,0.06360646]
["bitfinex-derivatives","SOLF0:USTF0",1673012093298,0.06073436,12.888,12.878,0.06650133]
["bitfinex-derivatives","SOLF0:USTF0",1673012094252,0.06073436,12.888,12.878,77.33650133]
["bitfinex-derivatives","SOLF0:USTF0",1673012094675,0.06073436,12.888,12.879,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673012094877,0.00073436,12.888,12.879,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673012095206,0.00073436,12.888,12.882,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673012095404,0.00073436,12.888,12.885,77.27]
["bitfinex-derivatives","SOLF0:USTF0",1673012095721,49.99301908,12.906,12.885,77.27]
["bitfinex-derivatives","SOLF0:USTF0",1673012095932,76.63,12.907,12.885,77.27]
["bitfinex-derivatives","SOLF0:USTF0",1673012096162,0.06529656,12.9,12.891,0.07074312]
["bitfinex-derivatives","SOLF0:USTF0",1673012096456,0.06270604,12.9,12.891,0.0649649]
["bitfinex-derivatives","SOLF0:USTF0",1673012097932,0.00270604,12.9,12.891,0.0649649]
["bitfinex-derivatives","SOLF0:USTF0",1673012098151,0.00270604,12.9,12.892,77.27]
["bitfinex-derivatives","SOLF0:USTF0",1673012098366,0.00270604,12.9,12.893,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673012099080,0.00270604,12.9,12.894,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1673012099614,0.00270604,12.9,12.895,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673012100034,77.27,12.921,12.899,77.27]
["bitfinex-derivatives","SOLF0:USTF0",1673012100557,24.22706325,12.92,12.9,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673012100977,0.06731785,12.915,12.905,0.06553861]
["bitfinex-derivatives","SOLF0:USTF0",1673012101184,0.06731785,12.915,12.905,0.06798089]
["bitfinex-derivatives","SOLF0:USTF0",1673012101398,0.00731785,12.915,12.907,77.27]
["bitfinex-derivatives","SOLF0:USTF0",1673012101625,0.00731785,12.915,12.908,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673012101922,0.00731785,12.915,12.905,0.06798089]
["bitfinex-derivatives","SOLF0:USTF0",1673012103318,76.63,12.914,12.905,0.06798089]
["bitfinex-derivatives","SOLF0:USTF0",1673012103603,0.00731785,12.915,12.905,0.06798089]
["bitfinex-derivatives","SOLF0:USTF0",1673012104873,0.00731785,12.915,12.907,77.12]
["bitfinex-derivatives","SOLF0:USTF0",1673012105521,0.00731785,12.915,12.908,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673012106040,0.00731785,12.915,12.905,10.06798089]
["bitfinex-derivatives","SOLF0:USTF0",1673012109190,0.00731785,12.915,12.908,77.12]
["bitfinex-derivatives","SOLF0:USTF0",1673012109398,244.98981656,12.978,12.911,76.6]
["bitfinex-derivatives","SOLF0:USTF0",1673012109399,77.27,12.933,12.911,76.6]
["bitfinex-derivatives","SOLF0:USTF0",1673012109835,127.26301908,12.936,12.914,76.64]
["bitfinex-derivatives","SOLF0:USTF0",1673012110118,14.21648279,12.932,12.915,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673012110320,109.42210798,12.935,12.915,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673012110643,0.06434228,12.93,12.92,0.06960906]
["bitfinex-derivatives","SOLF0:USTF0",1673012110853,0.06434228,12.93,12.92,0.06208776]
["bitfinex-derivatives","SOLF0:USTF0",1673012111798,77.27,12.929,12.92,0.06208776]
["bitfinex-derivatives","SOLF0:USTF0",1673012112634,0.06434228,12.93,12.92,0.06208776]
["bitfinex-derivatives","SOLF0:USTF0",1673012114645,76.76,12.926,12.92,0.06208776]
["bitfinex-derivatives","SOLF0:USTF0",1673012115049,10.0,12.925,12.92,0.06208776]
["bitfinex-derivatives","SOLF0:USTF0",1673012115263,0.06635976,12.927,12.912,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673012115473,76.77,12.929,12.912,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673012116107,10.0,12.932,12.912,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673012116330,0.06395252,12.927,12.917,0.07060909]
["bitfinex-derivatives","SOLF0:USTF0",1673012116542,0.06395252,12.927,12.917,0.07030596]
["bitfinex-derivatives","SOLF0:USTF0",1673012118441,76.76,12.926,12.917,0.07030596]
["bitfinex-derivatives","SOLF0:USTF0",1673012118625,126.75301908,12.926,12.917,0.07030596]
["bitfinex-derivatives","SOLF0:USTF0",1673012118836,76.76,12.926,12.917,0.07030596]
["bitfinex-derivatives","SOLF0:USTF0",1673012119045,14.22262054,12.925,12.917,0.07030596]
["bitfinex-derivatives","SOLF0:USTF0",1673012119465,0.06395252,12.927,12.917,0.07030596]
["bitfinex-derivatives","SOLF0:USTF0",1673012120407,76.77,12.925,12.917,0.07030596]
["bitfinex-derivatives","SOLF0:USTF0",1673012120848,10.0,12.924,12.909,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673012121059,10.0,12.928,12.909,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673012121268,10.0,12.928,12.91,2.84286732]
["bitfinex-derivatives","SOLF0:USTF0",1673012121459,77.27,12.929,12.91,2.84286732]
["bitfinex-derivatives","SOLF0:USTF0",1673012121889,0.06185079,12.924,12.915,0.06839254]
["bitfinex-derivatives","SOLF0:USTF0",1673012122089,0.06690079,12.924,12.915,0.0691305]
["bitfinex-derivatives","SOLF0:USTF0",1673012124854,10.06690079,12.924,12.915,0.0691305]
["bitfinex-derivatives","SOLF0:USTF0",1673012125163,0.06690079,12.924,12.915,0.0691305]
["bitfinex-derivatives","SOLF0:USTF0",1673012126613,76.77,12.919,12.915,0.0691305]
["bitfinex-derivatives","SOLF0:USTF0",1673012126842,10.0,12.918,12.907,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673012127146,77.27,12.916,12.894,137.27]
["bitfinex-derivatives","SOLF0:USTF0",1673012127367,10.0,12.915,12.894,137.27]
["bitfinex-derivatives","SOLF0:USTF0",1673012127558,10.0,12.915,12.895,2.84449975]
["bitfinex-derivatives","SOLF0:USTF0",1673012127767,0.06034739,12.91,12.9,0.07074508]
["bitfinex-derivatives","SOLF0:USTF0",1673012127991,0.06034739,12.91,12.9,0.06431378]
["bitfinex-derivatives","SOLF0:USTF0",1673012130217,0.00034739,12.91,12.9,77.33431378]
["bitfinex-derivatives","SOLF0:USTF0",1673012130605,0.00034739,12.91,12.901,2.84449975]
["bitfinex-derivatives","SOLF0:USTF0",1673012130920,0.00034739,12.91,12.902,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673012131655,0.00034739,12.91,12.903,2.84449975]
["bitfinex-derivatives","SOLF0:USTF0",1673012132078,0.00034739,12.91,12.904,127.27]
["bitfinex-derivatives","SOLF0:USTF0",1673012132289,0.00034739,12.91,12.904,77.27]
["bitfinex-derivatives","SOLF0:USTF0",1673012132491,0.00034739,12.91,12.907,77.27]
["bitfinex-derivatives","SOLF0:USTF0",1673012132701,10.0,12.927,12.908,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673012132910,10.0,12.927,12.908,12.84449975]
["bitfinex-derivatives","SOLF0:USTF0",1673012133345,10.0,12.927,12.909,2.84449975]
["bitfinex-derivatives","SOLF0:USTF0",1673012133659,10.0,12.928,12.909,2.84449975]
["bitfinex-derivatives","SOLF0:USTF0",1673012133878,0.067371,12.923,12.913,0.06562527]
["bitfinex-derivatives","SOLF0:USTF0",1673012134068,0.067371,12.923,12.913,0.06813329]
["bitfinex-derivatives","SOLF0:USTF0",1673012142483,0.067371,12.923,12.913,2.91089024]
["bitfinex-derivatives","SOLF0:USTF0",1673012145763,0.007371,12.923,12.913,2.91089024]
["bitfinex-derivatives","SOLF0:USTF0",1673012146059,0.007371,12.923,12.915,77.27]
["bitfinex-derivatives","SOLF0:USTF0",1673012146279,0.007371,12.923,12.916,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673012146476,0.007371,12.923,12.916,12.84275695]
["bitfinex-derivatives","SOLF0:USTF0",1673012147020,77.16,12.939,12.917,12.84275695]
["bitfinex-derivatives","SOLF0:USTF0",1673012147437,77.16,12.939,12.918,2.84275695]
["bitfinex-derivatives","SOLF0:USTF0",1673012147635,76.77,12.934,12.918,2.84275695]
["bitfinex-derivatives","SOLF0:USTF0",1673012147865,76.77,12.934,12.917,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673012148054,0.066899,12.93,12.921,0.06163032]
["bitfinex-derivatives","SOLF0:USTF0",1673012151021,77.16,12.939,12.918,2.84091703]
["bitfinex-derivatives","SOLF0:USTF0",1673012151233,77.27,12.954,12.934,77.12]
["bitfinex-derivatives","SOLF0:USTF0",1673012151626,77.27,12.954,12.918,2.84091703]
["bitfinex-derivatives","SOLF0:USTF0",1673012151837,77.27,12.954,12.935,2.84091703]
["bitfinex-derivatives","SOLF0:USTF0",1673012152045,0.06848832,12.949,12.94,0.06755303]
["bitfinex-derivatives","SOLF0:USTF0",1673012152264,0.06091693,12.949,12.94,0.07057363]
["bitfinex-derivatives","SOLF0:USTF0",1673012156793,76.69091693,12.949,12.94,0.07057363]
["bitfinex-derivatives","SOLF0:USTF0",1673012156992,77.27,12.945,12.93,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673012157211,77.27,12.945,12.928,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673012157406,77.27,12.942,12.931,2.83852083]
["bitfinex-derivatives","SOLF0:USTF0",1673012157846,77.27,12.938,12.923,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673012158091,77.27,12.931,12.909,77.27]
["bitfinex-derivatives","SOLF0:USTF0",1673012158388,77.27,12.931,12.914,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1673012158573,57.93,12.947,12.915,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673012158793,49.99301908,12.947,12.917,77.27]
["bitfinex-derivatives","SOLF0:USTF0",1673012158987,77.27,12.939,12.917,77.27]
["bitfinex-derivatives","SOLF0:USTF0",1673012159216,10.0,12.938,12.918,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673012159409,0.06351468,12.933,12.923,0.06396193]
["bitfinex-derivatives","SOLF0:USTF0",1673012159613,0.06351468,12.933,12.923,0.06782866]
["bitfinex-derivatives","SOLF0:USTF0",1673012161294,76.78,12.928,12.923,0.06782866]
["bitfinex-derivatives","SOLF0:USTF0",1673012161824,95.86221908,12.937,12.915,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673012161825,77.16,12.962,12.915,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673012162047,49.99301908,12.957,12.915,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673012162262,49.99301908,12.947,12.916,42.2282]
["bitfinex-derivatives","SOLF0:USTF0",1673012162466,77.27,12.936,12.916,42.2282]
["bitfinex-derivatives","SOLF0:USTF0",1673012162665,0.06304082,12.931,12.921,0.06615039]
["bitfinex-derivatives","SOLF0:USTF0",1673012162887,0.06304082,12.931,12.917,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673012163099,0.064846,12.929,12.921,0.0609372]
["bitfinex-derivatives","SOLF0:USTF0",1673012163307,77.27,12.926,12.921,0.0609372]
["bitfinex-derivatives","SOLF0:USTF0",1673012163514,76.78,12.923,12.902,77.27]
["bitfinex-derivatives","SOLF0:USTF0",1673012163942,10.0,12.922,12.903,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673012164558,0.06600872,12.92,12.91,0.06236572]
["bitfinex-derivatives","SOLF0:USTF0",1673012165507,0.00600872,12.92,12.913,77.27]
["bitfinex-derivatives","SOLF0:USTF0",1673012165712,0.00600872,12.92,12.914,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673012165925,0.00600872,12.92,12.914,54.2634]
["bitfinex-derivatives","SOLF0:USTF0",1673012166140,0.00600872,12.92,12.915,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673012166364,0.00600872,12.92,12.917,77.27]
["bitfinex-derivatives","SOLF0:USTF0",1673012166544,76.76,12.939,12.917,77.27]
["bitfinex-derivatives","SOLF0:USTF0",1673012166545,0.06726479,12.923,12.917,77.27]
["bitfinex-derivatives","SOLF0:USTF0",1673012166758,0.07031181,12.925,12.918,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673012166970,10.0,12.938,12.918,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673012167210,54.4915,12.938,12.918,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673012167815,0.06998656,12.931,12.922,0.06281539]
["bitfinex-derivatives","SOLF0:USTF0",1673012168021,0.06647205,12.931,12.922,10.06743014]
["bitfinex-derivatives","SOLF0:USTF0",1673012168462,10.0,12.938,12.924,127.27]
["bitfinex-derivatives","SOLF0:USTF0",1673012168655,10.0,12.942,12.925,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673012168874,10.0,12.945,12.925,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673012169190,87.27,12.946,12.925,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673012169412,10.0,12.946,12.927,77.12]
["bitfinex-derivatives","SOLF0:USTF0",1673012169723,0.06345447,12.941,12.932,0.07003974]
["bitfinex-derivatives","SOLF0:USTF0",1673012170340,0.06345447,12.941,12.934,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1673012170558,77.27,12.953,12.935,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673012170755,10.0,12.952,12.935,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673012171603,0.06392196,12.948,12.939,0.0701274]
["bitfinex-derivatives","SOLF0:USTF0",1673012172329,77.33392196,12.948,12.939,0.0701274]
["bitfinex-derivatives","SOLF0:USTF0",1673012172750,10.0,12.947,12.939,0.0701274]
["bitfinex-derivatives","SOLF0:USTF0",1673012172962,76.77,12.945,12.939,0.0001274]
["bitfinex-derivatives","SOLF0:USTF0",1673012173176,10.0,12.947,12.919,45.6566]
["bitfinex-derivatives","SOLF0:USTF0",1673012173177,77.27,12.941,12.919,45.6566]
["bitfinex-derivatives","SOLF0:USTF0",1673012173376,77.27,12.938,12.919,45.6566]
["bitfinex-derivatives","SOLF0:USTF0",1673012173794,77.27,12.938,12.92,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673012174228,0.07115942,12.936,12.927,0.06333911]
["bitfinex-derivatives","SOLF0:USTF0",1673012174425,0.0665627,12.936,12.927,0.0624877]
["bitfinex-derivatives","SOLF0:USTF0",1673012178954,77.27,12.931,12.911,77.27]
["bitfinex-derivatives","SOLF0:USTF0",1673012179396,77.27,12.931,12.908,77.12]
["bitfinex-derivatives","SOLF0:USTF0",1673012179595,10.0,12.93,12.909,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673012179788,77.27,12.928,12.909,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673012179999,0.06396047,12.923,12.914,0.06057346]
["bitfinex-derivatives","SOLF0:USTF0",1673012180842,0.06396047,12.923,12.914,50.06057346]
["bitfinex-derivatives","SOLF0:USTF0",1673012181066,10.0,12.93,12.915,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673012182109,0.07055435,12.927,12.918,0.06456929]
["bitfinex-derivatives","SOLF0:USTF0",1673012182944,10.07055435,12.927,12.918,0.06456929]
["bitfinex-derivatives","SOLF0:USTF0",1673012185289,0.07055435,12.927,12.918,0.06456929]
["bitfinex-derivatives","SOLF0:USTF0",1673012190832,0.00055435,12.927,12.919,77.27]
["bitfinex-derivatives","SOLF0:USTF0",1673012191359,0.00055435,12.927,12.92,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673012191668,0.00055435,12.927,12.92,52.3868]
["bitfinex-derivatives","SOLF0:USTF0",1673012195026,0.00055435,12.927,12.92,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673012195660,0.00055435,12.927,12.918,0.06456929]
["bitfinex-derivatives","SOLF0:USTF0",1673012197443,0.00055435,12.927,12.919,77.27]
["bitfinex-derivatives","SOLF0:USTF0",1673012197865,0.00055435,12.927,12.92,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673012198087,0.00055435,12.927,12.919,77.27]
["bitfinex-derivatives","SOLF0:USTF0",1673012198289,0.00055435,12.927,12.918,0.06456929]
["bitfinex-derivatives","SOLF0:USTF0",1673012199981,10.0,12.924,12.918,0.06456929]
["bitfinex-derivatives","SOLF0:USTF0",1673012200383,10.0,12.924,12.905,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673012201344,0.06961507,12.921,12.912,0.06478531]
["bitfinex-derivatives","SOLF0:USTF0",1673012201651,10.06961507,12.921,12.912,0.06478531]
["bitfinex-derivatives","SOLF0:USTF0",1673012203011,77.27,12.919,12.905,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673012203953,0.06528264,12.917,12.907,0.06311627]
["bitfinex-derivatives","SOLF0:USTF0",1673012206061,77.27,12.914,12.907,0.06311627]
["bitfinex-derivatives","SOLF0:USTF0",1673012206380,10.0,12.913,12.9,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673012207230,77.27,12.911,12.896,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673012207533,0.06205542,12.908,12.899,0.06899471]
["bitfinex-derivatives","SOLF0:USTF0",1673012211211,76.78,12.907,12.899,0.06899471]
["bitfinex-derivatives","SOLF0:USTF0",1673012211842,0.06205542,12.908,12.899,0.06899471]
["bitfinex-derivatives","SOLF0:USTF0",1673012212568,77.27,12.907,12.899,0.06899471]
["bitfinex-derivatives","SOLF0:USTF0",1673012212792,10.0,12.906,12.899,0.06899471]
["bitfinex-derivatives","SOLF0:USTF0",1673012213639,10.0,12.903,12.887,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673012214703,0.06548191,12.901,12.892,0.0602342]
["bitfinex-derivatives","SOLF0:USTF0",1673012215727,76.76,12.9,12.892,0.0602342]
["bitfinex-derivatives","SOLF0:USTF0",1673012215956,10.0,12.899,12.892,0.0602342]
["bitfinex-derivatives","SOLF0:USTF0",1673012216782,76.76,12.9,12.892,0.0602342]
["bitfinex-derivatives","SOLF0:USTF0",1673012217000,0.06548191,12.901,12.892,0.0602342]
["bitfinex-derivatives","SOLF0:USTF0",1673012223929,77.27,12.898,12.885,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673012224134,10.0,12.897,12.88,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673012224373,10.0,12.897,12.88,52.8279]
["bitfinex-derivatives","SOLF0:USTF0",1673012224872,0.06175082,12.895,12.885,0.06572688]
["bitfinex-derivatives","SOLF0:USTF0",1673012226149,0.06175082,12.895,12.885,126.70572688]
["bitfinex-derivatives","SOLF0:USTF0",1673012226576,0.06175082,12.895,12.886,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673012226970,0.06175082,12.895,12.886,52.8279]
["bitfinex-derivatives","SOLF0:USTF0",1673012230344,0.06175082,12.895,12.887,43.1955]
["bitfinex-derivatives","SOLF0:USTF0",1673012230564,10.0,12.905,12.888,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673012230893,10.0,12.905,12.888,52.6721]
["bitfinex-derivatives","SOLF0:USTF0",1673012231494,0.06877957,12.901,12.891,0.0617563]
["bitfinex-derivatives","SOLF0:USTF0",1673012234441,10.0,12.911,12.892,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673012234756,10.0,12.91,12.892,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673012234967,45.9052,12.909,12.893,42.1615]
["bitfinex-derivatives","SOLF0:USTF0",1673012235175,10.0,12.908,12.894,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673012235388,0.06506074,12.906,12.896,0.06651959]
["bitfinex-derivatives","SOLF0:USTF0",1673012237176,10.06506074,12.906,12.896,0.06651959]
["bitfinex-derivatives","SOLF0:USTF0",1673012237410,52.45086074,12.906,12.896,0.06651959]
["bitfinex-derivatives","SOLF0:USTF0",1673012239800,77.27,12.905,12.896,0.06651959]
["bitfinex-derivatives","SOLF0:USTF0",1673012240033,10.0,12.904,12.896,0.06651959]
["bitfinex-derivatives","SOLF0:USTF0",1673012240970,10.0,12.904,12.885,43.9276]
["bitfinex-derivatives","SOLF0:USTF0",1673012240971,76.76,12.902,12.885,43.9276]
["bitfinex-derivatives","SOLF0:USTF0",1673012241173,45.6663,12.904,12.885,121.1976]
["bitfinex-derivatives","SOLF0:USTF0",1673012241476,45.6663,12.904,12.888,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673012241900,0.06946935,12.901,12.891,0.06727966]
["bitfinex-derivatives","SOLF0:USTF0",1673012244741,10.0,12.907,12.891,0.06727966]
["bitfinex-derivatives","SOLF0:USTF0",1673012244742,77.27,12.939,12.899,76.79]
["bitfinex-derivatives","SOLF0:USTF0",1673012244969,77.27,12.939,12.9,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673012244970,49.99301908,12.926,12.9,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673012245180,77.27,12.922,12.9,86.79]
["bitfinex-derivatives","SOLF0:USTF0",1673012245367,43.9486,12.921,12.9,86.79]
["bitfinex-derivatives","SOLF0:USTF0",1673012245585,0.06157603,12.915,12.906,0.06292391]
["bitfinex-derivatives","SOLF0:USTF0",1673012245786,0.06451555,12.915,12.906,0.06545864]
["bitfinex-derivatives","SOLF0:USTF0",1673012246414,10.06451555,12.915,12.906,0.06545864]
["bitfinex-derivatives","SOLF0:USTF0",1673012246641,10.0,12.911,12.895,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673012247682,0.06056697,12.908,12.898,0.06227977]
["bitfinex-derivatives","SOLF0:USTF0",1673012248515,127.26301908,12.906,12.891,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673012248961,10.0,12.905,12.885,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673012249260,55.5025,12.905,12.885,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673012249783,0.06972354,12.9,12.89,0.0638572]
["bitfinex-derivatives","SOLF0:USTF0",1673012250006,0.06972354,12.9,12.89,0.06288709]
["bitfinex-derivatives","SOLF0:USTF0",1673012251900,0.06972354,12.9,12.876,44.8585]
["bitfinex-derivatives","SOLF0:USTF0",1673012251901,76.77,12.896,12.876,44.8585]
["bitfinex-derivatives","SOLF0:USTF0",1673012252117,77.27,12.892,12.876,44.8585]
["bitfinex-derivatives","SOLF0:USTF0",1673012252717,10.0,12.891,12.877,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673012252961,0.06895626,12.889,12.879,0.07062709]
["bitfinex-derivatives","SOLF0:USTF0",1673012254946,77.33895626,12.889,12.879,0.07062709]
["bitfinex-derivatives","SOLF0:USTF0",1673012255345,77.27,12.885,12.879,0.07062709]
["bitfinex-derivatives","SOLF0:USTF0",1673012255568,77.27,12.885,12.872,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673012255773,10.0,12.884,12.872,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673012255977,10.0,12.884,12.87,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673012256203,10.0,12.884,12.867,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673012256401,0.07143877,12.88,12.871,0.07106817]
["bitfinex-derivatives","SOLF0:USTF0",1673012258391,76.77,12.878,12.871,0.07106817]
["bitfinex-derivatives","SOLF0:USTF0",1673012258610,10.0,12.877,12.868,2.8506701]
["bitfinex-derivatives","SOLF0:USTF0",1673012259055,10.0,12.877,12.861,2.8506701]
["bitfinex-derivatives","SOLF0:USTF0",1673012259669,0.06750167,12.874,12.864,0.07136064]
["bitfinex-derivatives","SOLF0:USTF0",1673012260071,77.27,12.872,12.864,0.07136064]
["bitfinex-derivatives","SOLF0:USTF0",1673012260603,10.06750167,12.874,12.864,0.07136064]
["bitfinex-derivatives","SOLF0:USTF0",1673012260604,10.0,12.871,12.864,0.07136064]
["bitfinex-derivatives","SOLF0:USTF0",1673012260813,10.06750167,12.874,12.864,0.07136064]
["bitfinex-derivatives","SOLF0:USTF0",1673012261130,0.06750167,12.874,12.864,0.07136064]
["bitfinex-derivatives","SOLF0:USTF0",1673012267229,10.0,12.884,12.867,77.27]
["bitfinex-derivatives","SOLF0:USTF0",1673012267438,10.0,12.884,12.864,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1673012267439,76.78,12.892,12.87,76.64]
["bitfinex-derivatives","SOLF0:USTF0",1673012267670,10.0,12.891,12.871,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673012268306,0.07056021,12.886,12.876,0.06590579]
["bitfinex-derivatives","SOLF0:USTF0",1673012268485,0.07056021,12.886,12.876,0.06756313]
["bitfinex-derivatives","SOLF0:USTF0",1673012271116,0.07056021,12.886,12.877,77.27]
["bitfinex-derivatives","SOLF0:USTF0",1673012271334,0.07056021,12.886,12.878,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673012273007,0.00056021,12.886,12.878,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673012273234,77.27,12.902,12.88,76.6]
["bitfinex-derivatives","SOLF0:USTF0",1673012273436,10.0,12.901,12.881,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673012273653,53.5919,12.901,12.881,53.4274]
["bitfinex-derivatives","SOLF0:USTF0",1673012273954,10.0,12.9,12.881,53.4274]
["bitfinex-derivatives","SOLF0:USTF0",1673012274167,0.06481141,12.895,12.886,0.07086926]
["bitfinex-derivatives","SOLF0:USTF0",1673012275428,0.00481141,12.895,12.887,76.79]
["bitfinex-derivatives","SOLF0:USTF0",1673012275954,0.00481141,12.895,12.888,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673012277648,0.00481141,12.895,12.886,10.07086926]
["bitfinex-derivatives","SOLF0:USTF0",1673012283730,0.00481141,12.895,12.888,77.27]
["bitfinex-derivatives","SOLF0:USTF0",1673012283951,76.78,12.913,12.892,76.82]
["bitfinex-derivatives","SOLF0:USTF0",1673012284254,10.0,12.912,12.895,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1673012284482,10.0,12.912,12.895,127.27]
["bitfinex-derivatives","SOLF0:USTF0",1673012284685,46.1733,12.914,12.895,127.27]
["bitfinex-derivatives","SOLF0:USTF0",1673012284882,0.06631217,12.909,12.9,0.06733446]
["bitfinex-derivatives","SOLF0:USTF0",1673012296770,77.33631217,12.909,12.9,0.06733446]
["bitfinex-derivatives","SOLF0:USTF0",1673012297621,10.0,12.908,12.9,0.06733446]
["bitfinex-derivatives","SOLF0:USTF0",1673012298231,77.33631217,12.909,12.9,0.06733446]
["bitfinex-derivatives","SOLF0:USTF0",1673012299598,0.06631217,12.909,12.9,0.06733446]
["bitfinex-derivatives","SOLF0:USTF0",1673012308420,0.00631217,12.909,12.9,0.06733446]
["bitfinex-derivatives","SOLF0:USTF0",1673012308959,0.00631217,12.909,12.901,77.12]
["bitfinex-derivatives","SOLF0:USTF0",1673012309278,0.00631217,12.909,12.902,53.9751]
["bitfinex-derivatives","SOLF0:USTF0",1673012309472,0.00631217,12.909,12.903,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673012313462,0.00631217,12.909,12.903,52.8879]
["bitfinex-derivatives","SOLF0:USTF0",1673012314117,58.02,12.927,12.908,77.27]
["bitfinex-derivatives","SOLF0:USTF0",1673012314411,10.0,12.925,12.909,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673012314727,49.99301908,12.924,12.904,87.12]
["bitfinex-derivatives","SOLF0:USTF0",1673012315056,0.07037467,12.919,12.909,0.06199496]
["bitfinex-derivatives","SOLF0:USTF0",1673012315255,0.07037467,12.919,12.909,0.06317185]
["bitfinex-derivatives","SOLF0:USTF0",1673012316522,10.07037467,12.919,12.909,0.06317185]
["bitfinex-derivatives","SOLF0:USTF0",1673012316834,0.07037467,12.919,12.909,0.06317185]
["bitfinex-derivatives","SOLF0:USTF0",1673012318723,10.07037467,12.919,12.909,0.06317185]
["bitfinex-derivatives","SOLF0:USTF0",1673012319458,0.07037467,12.919,12.909,0.06317185]
["bitfinex-derivatives","SOLF0:USTF0",1673012321883,10.07037467,12.919,12.909,0.06317185]
["bitfinex-derivatives","SOLF0:USTF0",1673012323870,10.07037467,12.919,12.909,0.00317185]
["bitfinex-derivatives","SOLF0:USTF0",1673012324080,77.27,12.914,12.909,0.00317185]
["bitfinex-derivatives","SOLF0:USTF0",1673012324422,10.0,12.913,12.899,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673012324809,77.27,12.914,12.899,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673012325244,0.06700504,12.911,12.902,0.0690674]
["bitfinex-derivatives","SOLF0:USTF0",1673012329862,46.69,12.909,12.902,0.0690674]
["bitfinex-derivatives","SOLF0:USTF0",1673012331439,46.69,12.906,12.902,0.0690674]
["bitfinex-derivatives","SOLF0:USTF0",1673012332593,46.23,12.904,12.902,0.0690674]
["bitfinex-derivatives","SOLF0:USTF0",1673012332802,46.23,12.904,12.899,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673012333031,46.23,12.904,12.898,10.06023925]
["bitfinex-derivatives","SOLF0:USTF0",1673012334520,46.23,12.904,12.898,0.06023925]
["bitfinex-derivatives","SOLF0:USTF0",1673012334704,46.23,12.902,12.898,0.06023925]
["bitfinex-derivatives","SOLF0:USTF0",1673012334909,46.5,12.904,12.898,0.06023925]
["bitfinex-derivatives","SOLF0:USTF0",1673012340293,0.0638934,12.906,12.898,0.06023925]
["bitfinex-derivatives","SOLF0:USTF0",1673012342580,0.0638934,12.906,12.898,46.75023925]
["bitfinex-derivatives","SOLF0:USTF0",1673012342998,0.0638934,12.906,12.899,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673012344573,0.0638934,12.906,12.898,0.06023925]
["bitfinex-derivatives","SOLF0:USTF0",1673012346268,46.5,12.905,12.898,0.06023925]
["bitfinex-derivatives","SOLF0:USTF0",1673012347748,10.0,12.904,12.898,0.06023925]
["bitfinex-derivatives","SOLF0:USTF0",1673012349307,46.5,12.905,12.898,0.06023925]
["bitfinex-derivatives","SOLF0:USTF0",1673012349840,10.0,12.904,12.898,0.06023925]
["bitfinex-derivatives","SOLF0:USTF0",1673012352773,56.69,12.904,12.898,0.06023925]
["bitfinex-derivatives","SOLF0:USTF0",1673012353609,46.69,12.902,12.898,0.06023925]
["bitfinex-derivatives","SOLF0:USTF0",1673012354986,46.69,12.899,12.898,0.00023925]
["bitfinex-derivatives","SOLF0:USTF0",1673012355182,46.69,12.899,12.887,46.69]
["bitfinex-derivatives","SOLF0:USTF0",1673012355403,10.0,12.898,12.887,46.69]
["bitfinex-derivatives","SOLF0:USTF0",1673012355627,10.0,12.898,12.886,45.8905]
["bitfinex-derivatives","SOLF0:USTF0",1673012355628,10.0,12.894,12.886,45.8905]
["bitfinex-derivatives","SOLF0:USTF0",1673012355818,10.0,12.894,12.884,46.69]
["bitfinex-derivatives","SOLF0:USTF0",1673012356034,10.06039768,12.894,12.884,46.76071611]
["bitfinex-derivatives","SOLF0:USTF0",1673012356242,873.0,12.92,12.893,46.69]
["bitfinex-derivatives","SOLF0:USTF0",1673012356459,10.0,12.907,12.897,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673012357182,0.06015095,12.907,12.898,46.69]
["bitfinex-derivatives","SOLF0:USTF0",1673012357414,0.06015095,12.907,12.899,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673012357716,0.06015095,12.907,12.901,46.69]
["bitfinex-derivatives","SOLF0:USTF0",1673012358148,0.06015095,12.907,12.902,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673012358566,0.06015095,12.907,12.901,46.69]
["bitfinex-derivatives","SOLF0:USTF0",1673012358768,0.06015095,12.907,12.902,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673012359390,0.06015095,12.907,12.901,46.69]
["bitfinex-derivatives","SOLF0:USTF0",1673012359605,0.06015095,12.907,12.902,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673012360132,0.06015095,12.907,12.9,0.06139838]
["bitfinex-derivatives","SOLF0:USTF0",1673012362767,46.69,12.904,12.9,0.00139838]
["bitfinex-derivatives","SOLF0:USTF0",1673012362969,46.5,12.903,12.9,0.00139838]
["bitfinex-derivatives","SOLF0:USTF0",1673012363179,10.0,12.902,12.892,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673012363597,46.5,12.903,12.892,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673012363816,0.06771143,12.902,12.893,0.06350434]
["bitfinex-derivatives","SOLF0:USTF0",1673012364027,10.06771143,12.902,12.893,46.75350434]
["bitfinex-derivatives","SOLF0:USTF0",1673012364333,10.0,12.901,12.893,0.06350434]
["bitfinex-derivatives","SOLF0:USTF0",1673012364754,0.06771143,12.902,12.893,0.06350434]
["bitfinex-derivatives","SOLF0:USTF0",1673012364964,0.06771143,12.902,12.893,46.75350434]
["bitfinex-derivatives","SOLF0:USTF0",1673012365278,0.06771143,12.902,12.894,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673012365822,0.06771143,12.902,12.893,46.75350434]
["bitfinex-derivatives","SOLF0:USTF0",1673012367495,0.06771143,12.902,12.894,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673012368116,0.06771143,12.902,12.893,46.75350434]
["bitfinex-derivatives","SOLF0:USTF0",1673012369285,0.06771143,12.902,12.894,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673012373579,0.06771143,12.902,12.893,46.75350434]
["bitfinex-derivatives","SOLF0:USTF0",1673012374011,0.06771143,12.902,12.894,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673012374205,0.06771143,12.902,12.893,46.75350434]
["bitfinex-derivatives","SOLF0:USTF0",1673012374634,46.75771143,12.902,12.893,0.06350434]
["bitfinex-derivatives","SOLF0:USTF0",1673012374860,46.69,12.9,12.893,0.06350434]
["bitfinex-derivatives","SOLF0:USTF0",1673012375682,0.06771143,12.902,12.893,0.06350434]
["bitfinex-derivatives","SOLF0:USTF0",1673012375893,10.06771143,12.902,12.893,0.06350434]
["bitfinex-derivatives","SOLF0:USTF0",1673012376319,9.96257402,12.902,12.893,0.06350434]
["bitfinex-derivatives","SOLF0:USTF0",1673012377048,46.23,12.903,12.893,0.06350434]
["bitfinex-derivatives","SOLF0:USTF0",1673012377482,46.29704224,12.903,12.893,0.06350434]
["bitfinex-derivatives","SOLF0:USTF0",1673012377792,46.69,12.9,12.893,0.06350434]
["bitfinex-derivatives","SOLF0:USTF0",1673012378222,10.0,12.899,12.893,0.06350434]
["bitfinex-derivatives","SOLF0:USTF0",1673012378415,46.69,12.9,12.893,0.06350434]
["bitfinex-derivatives","SOLF0:USTF0",1673012379781,10.0,12.899,12.893,0.06350434]
["bitfinex-derivatives","SOLF0:USTF0",1673012380316,46.69,12.9,12.893,0.06350434]
["bitfinex-derivatives","SOLF0:USTF0",1673012380620,90.2022,12.902,12.893,0.06350434]
["bitfinex-derivatives","SOLF0:USTF0",1673012382408,0.17078386,12.893,12.891,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673012382618,0.17078386,12.893,12.89,46.69]
["bitfinex-derivatives","SOLF0:USTF0",1673012384088,0.17078386,12.893,12.889,46.69]
["bitfinex-derivatives","SOLF0:USTF0",1673012384301,0.17078386,12.893,12.89,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673012385246,0.17078386,12.893,12.889,46.69]
["bitfinex-derivatives","SOLF0:USTF0",1673012385451,0.17078386,12.893,12.888,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673012386396,0.06258349,12.896,12.892,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673012390489,0.06258349,12.896,12.891,46.69]
["bitfinex-derivatives","SOLF0:USTF0",1673012390709,0.06258349,12.896,12.889,46.69]
["bitfinex-derivatives","SOLF0:USTF0",1673012390914,0.06258349,12.896,12.89,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673012391437,0.06258349,12.896,12.888,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673012391662,0.06258349,12.896,12.887,46.75943696]
["bitfinex-derivatives","SOLF0:USTF0",1673012391880,0.06258349,12.896,12.887,0.06943696]
["bitfinex-derivatives","SOLF0:USTF0",1673012392073,46.69,12.895,12.887,0.06943696]
["bitfinex-derivatives","SOLF0:USTF0",1673012392408,10.0,12.894,12.887,0.06943696]
["bitfinex-derivatives","SOLF0:USTF0",1673012392812,56.69,12.894,12.887,0.06943696]
["bitfinex-derivatives","SOLF0:USTF0",1673012393982,46.69,12.894,12.887,0.06943696]
["bitfinex-derivatives","SOLF0:USTF0",1673012395323,46.23,12.895,12.887,0.06943696]
["bitfinex-derivatives","SOLF0:USTF0",1673012400391,46.08095485,12.895,12.887,0.06943696]
["bitfinex-derivatives","SOLF0:USTF0",1673012400684,0.06258349,12.896,12.888,46.69]
["bitfinex-derivatives","SOLF0:USTF0",1673012400997,0.06258349,12.896,12.889,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673012401632,0.06258349,12.896,12.887,0.06943696]
["bitfinex-derivatives","SOLF0:USTF0",1673012401834,0.06258349,12.896,12.887,10.06943696]
["bitfinex-derivatives","SOLF0:USTF0",1673012402379,46.29258349,12.896,12.887,0.06943696]
["bitfinex-derivatives","SOLF0:USTF0",1673012406045,10.0,12.895,12.887,0.06943696]
["bitfinex-derivatives","SOLF0:USTF0",1673012406571,46.29258349,12.896,12.887,0.06943696]
["bitfinex-derivatives","SOLF0:USTF0",1673012411087,0.06258349,12.896,12.89,46.69]
["bitfinex-derivatives","SOLF0:USTF0",1673012411308,0.00258349,12.896,12.891,46.69]
["bitfinex-derivatives","SOLF0:USTF0",1673012411611,0.00258349,12.896,12.892,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673012411818,0.00258349,12.896,12.893,46.69]
["bitfinex-derivatives","SOLF0:USTF0",1673012412038,46.23,12.905,12.893,46.69]
["bitfinex-derivatives","SOLF0:USTF0",1673012412243,0.06556633,12.904,12.895,46.69]
["bitfinex-derivatives","SOLF0:USTF0",1673012412455,0.06556633,12.904,12.895,46.75001677]
["bitfinex-derivatives","SOLF0:USTF0",1673012412660,0.06556633,12.904,12.896,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673012413939,10.06556633,12.904,12.896,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673012414240,10.06556633,12.904,12.895,0.06001677]
["bitfinex-derivatives","SOLF0:USTF0",1673012414470,0.06556633,12.904,12.895,0.06001677]
["bitfinex-derivatives","SOLF0:USTF0",1673012415727,0.06556633,12.904,12.895,50.06001677]
["bitfinex-derivatives","SOLF0:USTF0",1673012416037,10.0,12.911,12.9,46.69]
["bitfinex-derivatives","SOLF0:USTF0",1673012416451,10.0,12.911,12.901,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673012416653,10.0,12.911,12.9,46.69]
["bitfinex-derivatives","SOLF0:USTF0",1673012416866,10.0,12.909,12.899,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673012417068,10.0,12.909,12.9,0.0632777]
["bitfinex-derivatives","SOLF0:USTF0",1673012418027,46.5,12.908,12.9,0.0632777]
["bitfinex-derivatives","SOLF0:USTF0",1673012418233,10.0,12.907,12.9,0.0632777]
["bitfinex-derivatives","SOLF0:USTF0",1673012419191,46.5,12.908,12.9,0.0632777]
["bitfinex-derivatives","SOLF0:USTF0",1673012420554,43.1103,12.909,12.9,10.0632777]
["bitfinex-derivatives","SOLF0:USTF0",1673012420960,43.1103,12.909,12.9,56.7532777]
["bitfinex-derivatives","SOLF0:USTF0",1673012421699,0.06644572,12.91,12.9,56.7532777]
["bitfinex-derivatives","SOLF0:USTF0",1673012422232,0.06644572,12.91,12.904,46.69]
["bitfinex-derivatives","SOLF0:USTF0",1673012422438,0.06644572,12.91,12.905,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673012423694,0.06644572,12.91,12.906,46.69]
["bitfinex-derivatives","SOLF0:USTF0",1673012423925,0.06644572,12.91,12.907,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673012424125,0.06777477,12.913,12.907,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673012424326,0.06572459,12.915,12.907,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673012424533,0.06572459,12.915,12.907,56.69]
["bitfinex-derivatives","SOLF0:USTF0",1673012427397,0.06572459,12.915,12.91,46.69]
["bitfinex-derivatives","SOLF0:USTF0",1673012427816,0.06572459,12.915,12.911,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673012428110,10.0,12.919,12.915,0.08443012]
["bitfinex-derivatives","SOLF0:USTF0",1673012428841,43.6832,12.92,12.915,0.08443012]
["bitfinex-derivatives","SOLF0:USTF0",1673012432004,0.071369,12.922,12.915,0.08443012]
["bitfinex-derivatives","SOLF0:USTF0",1673012432214,0.071369,12.922,12.915,10.08443012]
["bitfinex-derivatives","SOLF0:USTF0",1673012432523,0.071369,12.922,12.915,0.08443012]
["bitfinex-derivatives","SOLF0:USTF0",1673012432731,0.071369,12.922,12.915,10.08443012]
["bitfinex-derivatives","SOLF0:USTF0",1673012434094,919.5,12.929,12.918,46.69]
["bitfinex-derivatives","SOLF0:USTF0",1673012434330,187.01,12.939,12.922,46.69]
["bitfinex-derivatives","SOLF0:USTF0",1673012434331,92.9239,12.934,12.922,46.69]
["bitfinex-derivatives","SOLF0:USTF0",1673012434514,46.2339,12.934,12.924,46.69]
["bitfinex-derivatives","SOLF0:USTF0",1673012435059,46.69,12.937,12.926,46.69]
["bitfinex-derivatives","SOLF0:USTF0",1673012435282,0.06329237,12.936,12.927,0.064816]
["bitfinex-derivatives","SOLF0:USTF0",1673012435799,0.06329237,12.936,12.927,10.064816]
["bitfinex-derivatives","SOLF0:USTF0",1673012436411,10.06329237,12.936,12.927,10.064816]
["bitfinex-derivatives","SOLF0:USTF0",1673012436832,0.06329237,12.936,12.927,10.064816]
["bitfinex-derivatives","SOLF0:USTF0",1673012437883,10.0,12.945,12.927,10.064816]
["bitfinex-derivatives","SOLF0:USTF0",1673012437884,46.5,12.947,12.935,46.69]
["bitfinex-derivatives","SOLF0:USTF0",1673012438096,46.23,12.945,12.933,46.69]
["bitfinex-derivatives","SOLF0:USTF0",1673012438299,46.69,12.943,12.932,46.69]
["bitfinex-derivatives","SOLF0:USTF0",1673012438509,56.23,12.942,12.933,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673012438737,56.23,12.942,12.931,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673012438931,0.06833612,12.941,12.932,0.06942868]
["bitfinex-derivatives","SOLF0:USTF0",1673012439561,46.69,12.933,12.922,46.69]
["bitfinex-derivatives","SOLF0:USTF0",1673012439772,10.0,12.932,12.923,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673012440192,46.69,12.933,12.923,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673012440606,0.06707796,12.933,12.923,56.75144186]
["bitfinex-derivatives","SOLF0:USTF0",1673012440826,0.06707796,12.933,12.925,46.69]
["bitfinex-derivatives","SOLF0:USTF0",1673012441251,0.06707796,12.933,12.926,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673012442105,0.06707796,12.933,12.927,46.69]
["bitfinex-derivatives","SOLF0:USTF0",1673012442292,0.06707796,12.933,12.928,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673012442512,0.06707796,12.933,12.927,46.69]
["bitfinex-derivatives","SOLF0:USTF0",1673012443240,0.06707796,12.933,12.928,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673012443775,0.06707796,12.933,12.926,0.07041607]
["bitfinex-derivatives","SOLF0:USTF0",1673012444607,0.06707796,12.933,12.927,46.69]
["bitfinex-derivatives","SOLF0:USTF0",1673012444922,0.06707796,12.933,12.928,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673012445361,0.06707796,12.933,12.926,10.07041607]
["bitfinex-derivatives","SOLF0:USTF0",1673012447038,0.06707796,12.933,12.927,46.69]
["bitfinex-derivatives","SOLF0:USTF0",1673012447334,0.06707796,12.933,12.928,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673012447965,0.06707796,12.933,12.93,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673012448172,571.0,12.943,12.932,46.69]
["bitfinex-derivatives","SOLF0:USTF0",1673012448386,571.0,12.943,12.936,46.69]
["bitfinex-derivatives","SOLF0:USTF0",1673012448595,571.0,12.943,12.937,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673012448808,46.23,12.947,12.937,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673012449012,10.0,12.946,12.937,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673012449223,10.06868151,12.946,12.937,10.06707286]
["bitfinex-derivatives","SOLF0:USTF0",1673012449856,0.06868151,12.946,12.937,10.06707286]
["bitfinex-derivatives","SOLF0:USTF0",1673012450278,0.06868151,12.946,12.937,56.75707286]
["bitfinex-derivatives","SOLF0:USTF0",1673012451330,0.06868151,12.946,12.939,46.69]
["bitfinex-derivatives","SOLF0:USTF0",1673012451552,0.06868151,12.946,12.94,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673012455961,0.06868151,12.946,12.938,56.69]
["bitfinex-derivatives","SOLF0:USTF0",1673012456914,0.06868151,12.946,12.937,0.06707286]
["bitfinex-derivatives","SOLF0:USTF0",1673012457119,46.23,12.943,12.937,0.06707286]
["bitfinex-derivatives","SOLF0:USTF0",1673012458260,46.23,12.944,12.937,0.06707286]
["bitfinex-derivatives","SOLF0:USTF0",1673012459333,46.69,12.941,12.937,0.06707286]
["bitfinex-derivatives","SOLF0:USTF0",1673012460684,46.69,12.942,12.937,0.06707286]
["bitfinex-derivatives","SOLF0:USTF0",1673012461316,46.5534499,12.942,12.937,0.06707286]
["bitfinex-derivatives","SOLF0:USTF0",1673012462261,46.5,12.939,12.937,0.06707286]
["bitfinex-derivatives","SOLF0:USTF0",1673012462473,46.23,12.938,12.933,0.06894554]
["bitfinex-derivatives","SOLF0:USTF0",1673012462680,46.23,12.938,12.931,0.06988964]
["bitfinex-derivatives","SOLF0:USTF0",1673012463314,10.0,12.937,12.931,0.06988964]
["bitfinex-derivatives","SOLF0:USTF0",1673012463525,10.0,12.935,12.931,0.06988964]
["bitfinex-derivatives","SOLF0:USTF0",1673012464051,46.69,12.936,12.931,0.06988964]
["bitfinex-derivatives","SOLF0:USTF0",1673012464364,10.0,12.933,12.931,0.06988964]
["bitfinex-derivatives","SOLF0:USTF0",1673012464679,46.5,12.932,12.927,0.07125186]
["bitfinex-derivatives","SOLF0:USTF0",1673012466266,0.06935209,12.934,12.929,46.69]
["bitfinex-derivatives","SOLF0:USTF0",1673012466492,46.69,12.942,12.931,46.69]
["bitfinex-derivatives","SOLF0:USTF0",1673012466794,46.2784,12.949,12.93,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673012467005,46.2784,12.949,12.938,46.69]
["bitfinex-derivatives","SOLF0:USTF0",1673012467198,46.2784,12.949,12.94,46.69]
["bitfinex-derivatives","SOLF0:USTF0",1673012467404,0.06421607,12.949,12.94,46.75178938]
["bitfinex-derivatives","SOLF0:USTF0",1673012467615,0.06421607,12.949,12.942,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673012468247,0.06421607,12.949,12.943,46.69]
["bitfinex-derivatives","SOLF0:USTF0",1673012468490,0.06421607,12.949,12.942,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673012470355,0.06421607,12.949,12.943,46.69]
["bitfinex-derivatives","SOLF0:USTF0",1673012470580,0.06421607,12.949,12.944,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673012470884,0.00421607,12.949,12.947,46.69]
["bitfinex-derivatives","SOLF0:USTF0",1673012471107,46.5,12.959,12.947,46.69]
["bitfinex-derivatives","SOLF0:USTF0",1673012471434,46.5,12.959,12.948,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673012471620,46.69,12.957,12.948,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673012471837,46.75047039,12.957,12.948,10.06721937]
["bitfinex-derivatives","SOLF0:USTF0",1673012472041,0.06047039,12.957,12.948,10.06721937]
["bitfinex-derivatives","SOLF0:USTF0",1673012472467,57.82,12.971,12.956,46.69]
["bitfinex-derivatives","SOLF0:USTF0",1673012472779,46.69,12.975,12.963,46.69]
["bitfinex-derivatives","SOLF0:USTF0",1673012473200,10.0,12.974,12.964,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673012473403,10.06200141,12.974,12.964,10.06160686]
["bitfinex-derivatives","SOLF0:USTF0",1673012473612,0.06200141,12.974,12.964,10.06160686]
["bitfinex-derivatives","SOLF0:USTF0",1673012474059,10.06200141,12.974,12.964,10.06160686]
["bitfinex-derivatives","SOLF0:USTF0",1673012474349,46.23,12.973,12.964,0.06160686]
["bitfinex-derivatives","SOLF0:USTF0",1673012475084,46.23,12.968,12.964,0.06160686]
["bitfinex-derivatives","SOLF0:USTF0",1673012475430,10.0,12.967,12.964,0.06160686]
["bitfinex-derivatives","SOLF0:USTF0",1673012475610,10.0,12.967,12.961,0.06131068]
["bitfinex-derivatives","SOLF0:USTF0",1673012475843,0.06782805,12.969,12.959,46.75582673]
["bitfinex-derivatives","SOLF0:USTF0",1673012476044,10.06782805,12.969,12.96,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673012476349,0.06782805,12.969,12.96,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673012477197,0.06782805,12.969,12.961,46.69]
["bitfinex-derivatives","SOLF0:USTF0",1673012477504,0.06782805,12.969,12.962,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673012478142,0.00782805,12.969,12.965,46.69]
["bitfinex-derivatives","SOLF0:USTF0",1673012478446,0.00782805,12.969,12.966,56.69]
["bitfinex-derivatives","SOLF0:USTF0",1673012478658,46.5,12.976,12.965,46.69]
["bitfinex-derivatives","SOLF0:USTF0",1673012478867,46.69,12.973,12.961,46.69]
["bitfinex-derivatives","SOLF0:USTF0",1673012479300,46.23,12.971,12.962,0.06535478]
["bitfinex-derivatives","SOLF0:USTF0",1673012479497,10.0,12.97,12.962,0.06287955]
["bitfinex-derivatives","SOLF0:USTF0",1673012480349,0.07724199,12.962,12.96,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673012480858,0.00724199,12.962,12.96,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673012481306,0.00724199,12.962,12.961,46.69]
["bitfinex-derivatives","SOLF0:USTF0",1673012484124,0.00724199,12.962,12.959,46.69]
["bitfinex-derivatives","SOLF0:USTF0",1673012484542,0.00724199,12.962,12.96,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673012484954,0.00724199,12.962,12.961,46.69]
["bitfinex-derivatives","SOLF0:USTF0",1673012485794,0.00724199,12.962,12.957,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673012486241,0.00724199,12.962,12.956,56.75066532]
["bitfinex-derivatives","SOLF0:USTF0",1673012486421,0.00724199,12.962,12.956,46.75066532]
["bitfinex-derivatives","SOLF0:USTF0",1673012486652,46.5,12.957,12.942,46.69]
["bitfinex-derivatives","SOLF0:USTF0",1673012486862,186.76724199,12.962,12.94,42.7548]
["bitfinex-derivatives","SOLF0:USTF0",1673012486863,46.23,12.955,12.944,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1673012487054,46.69,12.956,12.945,56.69]
["bitfinex-derivatives","SOLF0:USTF0",1673012487686,0.06394281,12.955,12.946,0.06699141]
["bitfinex-derivatives","SOLF0:USTF0",1673012488316,46.69,12.954,12.946,0.06699141]
["bitfinex-derivatives","SOLF0:USTF0",1673012488532,0.06394281,12.955,12.946,0.06699141]
["bitfinex-derivatives","SOLF0:USTF0",1673012488734,0.06394281,12.955,12.949,46.69]
["bitfinex-derivatives","SOLF0:USTF0",1673012488949,0.06394281,12.955,12.95,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673012489194,0.06394281,12.955,12.949,46.69]
["bitfinex-derivatives","SOLF0:USTF0",1673012489195,0.06394281,12.955,12.947,46.69]
["bitfinex-derivatives","SOLF0:USTF0",1673012489369,0.06394281,12.955,12.946,0.06699141]
["bitfinex-derivatives","SOLF0:USTF0",1673012489598,0.06394281,12.955,12.947,46.69]
["bitfinex-derivatives","SOLF0:USTF0",1673012489792,0.06394281,12.955,12.948,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673012491918,0.06394281,12.955,12.949,46.69]
["bitfinex-derivatives","SOLF0:USTF0",1673012492125,0.06394281,12.955,12.95,56.69]
["bitfinex-derivatives","SOLF0:USTF0",1673012492424,46.69,12.962,12.951,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673012492738,46.23,12.964,12.952,46.69]
["bitfinex-derivatives","SOLF0:USTF0",1673012492959,10.0,12.963,12.953,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673012493368,0.06784179,12.963,12.953,10.06431551]
["bitfinex-derivatives","SOLF0:USTF0",1673012493711,46.69,12.962,12.953,10.06431551]
["bitfinex-derivatives","SOLF0:USTF0",1673012493891,10.0,12.961,12.953,10.06431551]
["bitfinex-derivatives","SOLF0:USTF0",1673012494131,0.06784179,12.963,12.957,46.69]
["bitfinex-derivatives","SOLF0:USTF0",1673012494417,0.06784179,12.963,12.958,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673012496424,0.06784179,12.963,12.957,46.69]
["bitfinex-derivatives","SOLF0:USTF0",1673012496623,46.5,12.962,12.956,0.06847989]
["bitfinex-derivatives","SOLF0:USTF0",1673012497052,10.0,12.961,12.956,0.06847989]
["bitfinex-derivatives","SOLF0:USTF0",1673012497277,46.5,12.962,12.956,0.06847989]
["bitfinex-derivatives","SOLF0:USTF0",1673012498624,0.06784179,12.963,12.956,0.06847989]
["bitfinex-derivatives","SOLF0:USTF0",1673012498840,92.5649,12.971,12.96,46.69]
["bitfinex-derivatives","SOLF0:USTF0",1673012499148,10.0,12.97,12.961,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673012499564,92.5649,12.971,12.961,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673012500095,46.40285648,12.971,12.961,56.75398405]
["bitfinex-derivatives","SOLF0:USTF0",1673012500952,46.69,12.97,12.961,0.06398405]
["bitfinex-derivatives","SOLF0:USTF0",1673012501349,46.69,12.968,12.961,0.06398405]
["bitfinex-derivatives","SOLF0:USTF0",1673012501563,46.23,12.966,12.961,0.06398405]
["bitfinex-derivatives","SOLF0:USTF0",1673012503033,46.23,12.964,12.961,0.06398405]
["bitfinex-derivatives","SOLF0:USTF0",1673012503246,46.23,12.964,12.958,0.06472772]
["bitfinex-derivatives","SOLF0:USTF0",1673012503465,46.75752043,12.966,12.958,0.06472772]
["bitfinex-derivatives","SOLF0:USTF0",1673012503781,46.69,12.966,12.957,10.0678646]
["bitfinex-derivatives","SOLF0:USTF0",1673012503992,46.69,12.966,12.957,0.0678646]
["bitfinex-derivatives","SOLF0:USTF0",1673012504191,46.69,12.961,12.957,0.0678646]
["bitfinex-derivatives","SOLF0:USTF0",1673012505471,0.06300598,12.964,12.957,0.0678646]
["bitfinex-derivatives","SOLF0:USTF0",1673012505985,54.02,12.959,12.95,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673012506927,54.08165583,12.959,12.95,0.06321867]
["bitfinex-derivatives","SOLF0:USTF0",1673012509868,10.0,12.958,12.95,0.06321867]
["bitfinex-derivatives","SOLF0:USTF0",1673012510075,54.08165583,12.959,12.95,0.06321867]
["bitfinex-derivatives","SOLF0:USTF0",1673012510719,10.0,12.958,12.95,0.06321867]
["bitfinex-derivatives","SOLF0:USTF0",1673012511348,54.08165583,12.959,12.95,0.06321867]
["bitfinex-derivatives","SOLF0:USTF0",1673012511571,10.0,12.958,12.95,0.06321867]
["bitfinex-derivatives","SOLF0:USTF0",1673012512385,54.02,12.954,12.941,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673012512599,10.0,12.953,12.941,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673012513463,0.06179385,12.952,12.942,0.06793278]
["bitfinex-derivatives","SOLF0:USTF0",1673012513865,54.02,12.949,12.942,0.06793278]
["bitfinex-derivatives","SOLF0:USTF0",1673012514077,10.0,12.948,12.942,0.06793278]
["bitfinex-derivatives","SOLF0:USTF0",1673012514597,53.95,12.946,12.942,0.06793278]
["bitfinex-derivatives","SOLF0:USTF0",1673012514812,53.95,12.946,12.937,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673012515774,10.0,12.945,12.937,0.06491049]
["bitfinex-derivatives","SOLF0:USTF0",1673012516193,53.84,12.944,12.937,0.06491049]
["bitfinex-derivatives","SOLF0:USTF0",1673012516702,53.97,12.939,12.937,0.00491049]
["bitfinex-derivatives","SOLF0:USTF0",1673012516912,53.97,12.939,12.93,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673012517352,10.0,12.938,12.93,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673012517541,54.02,12.942,12.93,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673012517763,10.06621072,12.941,12.931,0.06071262]
["bitfinex-derivatives","SOLF0:USTF0",1673012519226,54.02,12.94,12.931,0.06071262]
["bitfinex-derivatives","SOLF0:USTF0",1673012519437,10.0,12.939,12.931,0.06071262]
["bitfinex-derivatives","SOLF0:USTF0",1673012519758,54.02,12.94,12.931,0.06071262]
["bitfinex-derivatives","SOLF0:USTF0",1673012520079,10.0,12.939,12.931,0.06071262]
["bitfinex-derivatives","SOLF0:USTF0",1673012520502,10.0,12.938,12.931,0.06071262]
["bitfinex-derivatives","SOLF0:USTF0",1673012520924,54.02,12.94,12.931,0.06071262]
["bitfinex-derivatives","SOLF0:USTF0",1673012521110,0.06621072,12.941,12.931,0.06071262]
["bitfinex-derivatives","SOLF0:USTF0",1673012522163,1188.43,12.985,12.931,0.06071262]
["bitfinex-derivatives","SOLF0:USTF0",1673012522164,53.97,12.952,12.937,53.7]
["bitfinex-derivatives","SOLF0:USTF0",1673012522498,46.0622,12.95,12.938,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673012522926,53.97,12.952,12.938,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673012523138,49.99301908,12.96,12.942,53.7]
["bitfinex-derivatives","SOLF0:USTF0",1673012523139,53.89,12.957,12.942,53.7]
["bitfinex-derivatives","SOLF0:USTF0",1673012523317,10.0,12.956,12.943,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673012523626,0.06794694,12.954,12.945,0.07085953]
["bitfinex-derivatives","SOLF0:USTF0",1673012525126,0.06794694,12.954,12.945,53.96085953]
["bitfinex-derivatives","SOLF0:USTF0",1673012525316,0.06794694,12.954,12.946,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673012526265,0.06794694,12.954,12.945,63.96085953]
["bitfinex-derivatives","SOLF0:USTF0",1673012526266,0.06794694,12.954,12.945,0.07085953]
["bitfinex-derivatives","SOLF0:USTF0",1673012526787,10.06794694,12.954,12.945,0.07085953]
["bitfinex-derivatives","SOLF0:USTF0",1673012527206,0.06794694,12.954,12.945,0.07085953]
["bitfinex-derivatives","SOLF0:USTF0",1673012532464,0.06794694,12.954,12.945,54.09085953]
["bitfinex-derivatives","SOLF0:USTF0",1673012532775,0.00794694,12.954,12.946,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673012533197,0.00794694,12.954,12.948,54.02]
["bitfinex-derivatives","SOLF0:USTF0",1673012533633,0.00794694,12.954,12.949,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673012533823,0.00794694,12.954,12.951,53.82]
["bitfinex-derivatives","SOLF0:USTF0",1673012534042,0.06672472,12.957,12.952,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673012534255,0.06737464,12.959,12.952,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673012534457,0.06194201,12.96,12.952,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673012534663,10.0,12.966,12.958,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1673012534876,10.0,12.966,12.956,63.53]
["bitfinex-derivatives","SOLF0:USTF0",1673012535087,10.0,12.966,12.957,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673012535718,10.06026753,12.966,12.957,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673012535925,10.06026753,12.966,12.957,10.0639449]
["bitfinex-derivatives","SOLF0:USTF0",1673012536152,10.06026753,12.966,12.957,0.0639449]
["bitfinex-derivatives","SOLF0:USTF0",1673012536784,0.06026753,12.966,12.957,0.0639449]
["bitfinex-derivatives","SOLF0:USTF0",1673012537198,10.06026753,12.966,12.957,0.0639449]
["bitfinex-derivatives","SOLF0:USTF0",1673012537506,0.06026753,12.966,12.957,0.0639449]
["bitfinex-derivatives","SOLF0:USTF0",1673012537720,10.06026753,12.966,12.957,0.0639449]
["bitfinex-derivatives","SOLF0:USTF0",1673012538244,53.97,12.965,12.957,0.0639449]
["bitfinex-derivatives","SOLF0:USTF0",1673012538450,10.0,12.964,12.957,0.0639449]
["bitfinex-derivatives","SOLF0:USTF0",1673012539397,106.0196,12.965,12.957,0.0639449]
["bitfinex-derivatives","SOLF0:USTF0",1673012539606,96.0196,12.965,12.957,0.0639449]
["bitfinex-derivatives","SOLF0:USTF0",1673012540973,10.0,12.964,12.957,0.0639449]
["bitfinex-derivatives","SOLF0:USTF0",1673012542344,96.0196,12.965,12.957,0.0639449]
["bitfinex-derivatives","SOLF0:USTF0",1673012543202,10.0,12.964,12.957,0.0639449]
["bitfinex-derivatives","SOLF0:USTF0",1673012543622,96.0196,12.965,12.957,0.0639449]
["bitfinex-derivatives","SOLF0:USTF0",1673012543812,42.0496,12.965,12.957,0.0639449]
["bitfinex-derivatives","SOLF0:USTF0",1673012544023,0.06026753,12.966,12.957,0.0639449]
["bitfinex-derivatives","SOLF0:USTF0",1673012547707,0.06026753,12.966,12.957,54.0839449]
["bitfinex-derivatives","SOLF0:USTF0",1673012547902,0.06026753,12.966,12.958,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673012548662,10.0,12.973,12.958,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673012548663,53.6772,12.973,12.966,0.17340481]
["bitfinex-derivatives","SOLF0:USTF0",1673012549078,43.6772,12.973,12.966,0.17340481]
["bitfinex-derivatives","SOLF0:USTF0",1673012550008,10.0,12.972,12.966,0.17340481]
["bitfinex-derivatives","SOLF0:USTF0",1673012550221,43.6772,12.973,12.966,0.17340481]
["bitfinex-derivatives","SOLF0:USTF0",1673012550434,0.06868528,12.974,12.966,0.17340481]
["bitfinex-derivatives","SOLF0:USTF0",1673012553683,0.00868528,12.974,12.966,54.19340481]
["bitfinex-derivatives","SOLF0:USTF0",1673012554550,0.00868528,12.974,12.967,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673012555499,0.00868528,12.974,12.969,54.02]
["bitfinex-derivatives","SOLF0:USTF0",1673012556001,0.00868528,12.974,12.97,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673012557159,0.00868528,12.974,12.973,320.1]
["bitfinex-derivatives","SOLF0:USTF0",1673012557399,43.1704,12.989,12.974,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673012557594,43.1704,12.989,12.98,53.7]
["bitfinex-derivatives","SOLF0:USTF0",1673012558229,0.07002382,12.989,12.981,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673012561888,0.07002382,12.989,12.98,53.77005463]
["bitfinex-derivatives","SOLF0:USTF0",1673012562092,54.02,12.983,12.98,0.07005463]
["bitfinex-derivatives","SOLF0:USTF0",1673012562307,53.84,12.981,12.965,64.02]
["bitfinex-derivatives","SOLF0:USTF0",1673012562525,10.0,12.98,12.966,10.17340481]
["bitfinex-derivatives","SOLF0:USTF0",1673012562834,53.84,12.981,12.966,63.87340481]
["bitfinex-derivatives","SOLF0:USTF0",1673012563461,0.06167835,12.979,12.969,0.06268095]
["bitfinex-derivatives","SOLF0:USTF0",1673012563676,0.06101105,12.979,12.969,0.06143956]
["bitfinex-derivatives","SOLF0:USTF0",1673012564299,0.06101105,12.979,12.969,10.06143956]
["bitfinex-derivatives","SOLF0:USTF0",1673012564957,0.06101105,12.979,12.972,54.02]
["bitfinex-derivatives","SOLF0:USTF0",1673012565139,0.06101105,12.979,12.973,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673012565807,0.00101105,12.979,12.973,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1673012566090,0.00101105,12.979,12.975,54.02]
["bitfinex-derivatives","SOLF0:USTF0",1673012566322,0.00101105,12.979,12.976,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673012566508,10.0,12.988,12.976,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673012566925,0.06924648,12.987,12.977,0.06074441]
["bitfinex-derivatives","SOLF0:USTF0",1673012567884,54.02,12.986,12.977,0.06074441]
["bitfinex-derivatives","SOLF0:USTF0",1673012568078,10.0,12.985,12.977,0.06074441]
["bitfinex-derivatives","SOLF0:USTF0",1673012568930,54.02,12.986,12.977,0.06074441]
["bitfinex-derivatives","SOLF0:USTF0",1673012570710,0.06924648,12.987,12.977,0.06074441]
["bitfinex-derivatives","SOLF0:USTF0",1673012571241,10.0,12.986,12.969,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673012571457,57.76,12.985,12.953,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1673012571976,76.62,12.982,12.963,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1673012572185,76.62,12.982,12.964,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673012572514,0.06867737,12.979,12.97,0.06675185]
["bitfinex-derivatives","SOLF0:USTF0",1673012573551,0.06867737,12.979,12.97,76.96675185]
["bitfinex-derivatives","SOLF0:USTF0",1673012573887,0.06867737,12.979,12.971,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673012575021,0.00867737,12.979,12.974,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673012577225,0.00867737,12.979,12.978,53.51]
["bitfinex-derivatives","SOLF0:USTF0",1673012577456,43.4227,12.993,12.978,53.51]
["bitfinex-derivatives","SOLF0:USTF0",1673012577670,10.0,12.992,12.979,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673012578088,53.4227,12.993,12.979,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673012578592,10.0,12.998,12.982,53.4]
["bitfinex-derivatives","SOLF0:USTF0",1673012578593,0.06024091,12.991,12.982,53.4]
["bitfinex-derivatives","SOLF0:USTF0",1673012578807,0.06024091,12.991,12.982,53.46728056]
["bitfinex-derivatives","SOLF0:USTF0",1673012578808,0.06662029,12.991,12.982,53.46728056]
["bitfinex-derivatives","SOLF0:USTF0",1673012579021,0.06662029,12.991,12.983,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1673012580058,0.06662029,12.991,12.983,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673012580268,0.06662029,12.991,12.983,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1673012581014,0.00662029,12.991,12.983,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1673012581540,0.00662029,12.991,12.986,53.78]
["bitfinex-derivatives","SOLF0:USTF0",1673012581741,0.00662029,12.991,12.983,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1673012581742,0.00662029,12.991,12.989,53.78]
["bitfinex-derivatives","SOLF0:USTF0",1673012582061,53.5,13.004,12.99,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1673012582273,44.4614,13.005,12.993,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1673012582485,44.4614,13.005,12.994,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673012582704,44.4614,13.005,12.995,0.06912638]
["bitfinex-derivatives","SOLF0:USTF0",1673012582899,10.0,13.004,12.995,0.06912638]
["bitfinex-derivatives","SOLF0:USTF0",1673012583155,63.58,13.004,12.995,0.06912638]
["bitfinex-derivatives","SOLF0:USTF0",1673012583422,105.9507,13.004,12.995,0.06912638]
["bitfinex-derivatives","SOLF0:USTF0",1673012584687,10.0,12.999,12.995,0.06912638]
["bitfinex-derivatives","SOLF0:USTF0",1673012585012,53.76,13.0,12.99,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673012585738,53.8217467,13.0,12.99,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673012585969,53.8217467,13.0,12.99,10.0641516]
["bitfinex-derivatives","SOLF0:USTF0",1673012586161,0.0617467,13.0,12.99,10.0641516]
["bitfinex-derivatives","SOLF0:USTF0",1673012589003,0.0617467,13.0,12.99,63.8441516]
["bitfinex-derivatives","SOLF0:USTF0",1673012589740,0.0617467,13.0,12.99,10.0641516]
["bitfinex-derivatives","SOLF0:USTF0",1673012589932,0.0017467,13.0,12.992,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1673012590579,0.0017467,13.0,12.993,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673012591841,0.0017467,13.0,12.99,0.0641516]
["bitfinex-derivatives","SOLF0:USTF0",1673012593409,0.0017467,13.0,12.992,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1673012593724,0.0017467,13.0,12.993,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673012599202,0.0017467,13.0,12.993,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1673012602343,42.9314,13.007,13.0,0.1604556]
["bitfinex-derivatives","SOLF0:USTF0",1673012603708,53.68,13.005,13.0,0.1604556]
["bitfinex-derivatives","SOLF0:USTF0",1673012603934,42.9314,13.007,13.0,0.1604556]
["bitfinex-derivatives","SOLF0:USTF0",1673012604668,96.6114,13.007,13.0,0.1604556]
["bitfinex-derivatives","SOLF0:USTF0",1673012604864,10.0,13.0,12.992,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673012605288,53.54,13.001,12.992,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673012605910,53.60769369,13.001,12.992,10.06991962]
["bitfinex-derivatives","SOLF0:USTF0",1673012606361,53.60769369,13.001,12.992,0.06991962]
["bitfinex-derivatives","SOLF0:USTF0",1673012606548,53.68,12.999,12.992,0.06991962]
["bitfinex-derivatives","SOLF0:USTF0",1673012606865,53.53,12.996,12.992,0.06991962]
["bitfinex-derivatives","SOLF0:USTF0",1673012607812,10.0,12.995,12.992,0.06991962]
["bitfinex-derivatives","SOLF0:USTF0",1673012608040,10.0,12.995,12.989,0.06543292]
["bitfinex-derivatives","SOLF0:USTF0",1673012608332,53.53,12.996,12.987,0.06177256]
["bitfinex-derivatives","SOLF0:USTF0",1673012608557,42.8024508,12.997,12.987,0.06177256]
["bitfinex-derivatives","SOLF0:USTF0",1673012610656,63.68,12.996,12.987,0.06177256]
["bitfinex-derivatives","SOLF0:USTF0",1673012610868,53.68,12.992,12.987,0.06177256]
["bitfinex-derivatives","SOLF0:USTF0",1673012611074,10.0,12.991,12.987,0.06177256]
["bitfinex-derivatives","SOLF0:USTF0",1673012611276,53.68,12.992,12.987,0.06177256]
["bitfinex-derivatives","SOLF0:USTF0",1673012611487,53.60639399,12.994,12.987,0.06177256]
["bitfinex-derivatives","SOLF0:USTF0",1673012611804,10.0,12.993,12.987,0.06177256]
["bitfinex-derivatives","SOLF0:USTF0",1673012612325,53.60639399,12.994,12.987,0.06177256]
["bitfinex-derivatives","SOLF0:USTF0",1673012612535,0.06639399,12.994,12.987,0.06177256]
["bitfinex-derivatives","SOLF0:USTF0",1673012613171,53.68,12.993,12.987,0.06177256]
["bitfinex-derivatives","SOLF0:USTF0",1673012613505,10.0,12.992,12.98,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673012613698,97.4028,12.993,12.98,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673012614324,97.4028,12.993,12.982,0.06151818]
["bitfinex-derivatives","SOLF0:USTF0",1673012614325,0.06183539,12.991,12.982,0.06151818]
["bitfinex-derivatives","SOLF0:USTF0",1673012615274,53.25,12.989,12.982,0.06151818]
["bitfinex-derivatives","SOLF0:USTF0",1673012615483,53.68,12.986,12.982,0.06151818]
["bitfinex-derivatives","SOLF0:USTF0",1673012616027,10.0,12.985,12.973,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673012616862,0.06017006,12.984,12.973,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673012617079,0.06017006,12.984,12.974,0.06727365]
["bitfinex-derivatives","SOLF0:USTF0",1673012617265,53.68,12.983,12.974,0.06727365]
["bitfinex-derivatives","SOLF0:USTF0",1673012617476,53.53,12.98,12.974,0.06727365]
["bitfinex-derivatives","SOLF0:USTF0",1673012617698,10.0,12.979,12.974,0.06727365]
["bitfinex-derivatives","SOLF0:USTF0",1673012617901,53.53,12.98,12.974,0.06727365]
["bitfinex-derivatives","SOLF0:USTF0",1673012619701,0.06149669,12.981,12.974,0.06727365]
["bitfinex-derivatives","SOLF0:USTF0",1673012620548,53.57,12.983,12.975,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673012620967,57.73,12.991,12.975,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673012620968,53.68,12.987,12.975,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673012621596,0.06314665,12.986,12.976,0.06133277]
["bitfinex-derivatives","SOLF0:USTF0",1673012621906,10.06314665,12.986,12.976,0.06133277]
["bitfinex-derivatives","SOLF0:USTF0",1673012623785,0.06314665,12.986,12.976,0.06133277]
["bitfinex-derivatives","SOLF0:USTF0",1673012624749,10.06314665,12.986,12.976,0.06133277]
["bitfinex-derivatives","SOLF0:USTF0",1673012625466,0.06314665,12.986,12.976,0.06133277]
["bitfinex-derivatives","SOLF0:USTF0",1673012625683,10.06314665,12.986,12.976,0.06133277]
["bitfinex-derivatives","SOLF0:USTF0",1673012625898,53.55,12.982,12.976,0.06133277]
["bitfinex-derivatives","SOLF0:USTF0",1673012626418,10.0,12.981,12.976,0.06133277]
["bitfinex-derivatives","SOLF0:USTF0",1673012626626,10.0,12.981,12.967,63.43]
["bitfinex-derivatives","SOLF0:USTF0",1673012626627,53.41,12.979,12.962,103.6]
["bitfinex-derivatives","SOLF0:USTF0",1673012626940,53.41,12.979,12.968,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673012627150,10.0,12.978,12.968,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673012627563,10.06218103,12.978,12.968,10.0687083]
["bitfinex-derivatives","SOLF0:USTF0",1673012628514,10.06218103,12.978,12.968,0.0687083]
["bitfinex-derivatives","SOLF0:USTF0",1673012629170,53.54,12.975,12.968,0.0687083]
["bitfinex-derivatives","SOLF0:USTF0",1673012629370,10.0,12.974,12.968,0.0687083]
["bitfinex-derivatives","SOLF0:USTF0",1673012629897,10.0,12.974,12.927,858.68]
["bitfinex-derivatives","SOLF0:USTF0",1673012630090,10.0,12.974,12.96,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673012630934,0.0678787,12.972,12.962,0.06068926]
["bitfinex-derivatives","SOLF0:USTF0",1673012633662,0.0678787,12.972,12.962,53.74068926]
["bitfinex-derivatives","SOLF0:USTF0",1673012633890,0.0678787,12.972,12.963,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673012636399,0.0678787,12.972,12.963,9.76904661]
["bitfinex-derivatives","SOLF0:USTF0",1673012638291,0.0678787,12.972,12.965,53.6]
["bitfinex-derivatives","SOLF0:USTF0",1673012638521,0.0678787,12.972,12.966,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673012639229,0.0678787,12.972,12.965,53.6]
["bitfinex-derivatives","SOLF0:USTF0",1673012639443,0.0678787,12.972,12.966,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673012645334,49.99301908,12.985,12.971,53.68]
["bitfinex-derivatives","SOLF0:USTF0",1673012645541,49.99301908,12.985,12.973,53.6]
["bitfinex-derivatives","SOLF0:USTF0",1673012645749,49.99301908,12.985,12.974,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673012646380,0.06594031,12.984,12.975,0.0612199]
["bitfinex-derivatives","SOLF0:USTF0",1673012646923,10.06594031,12.984,12.975,0.0612199]
["bitfinex-derivatives","SOLF0:USTF0",1673012647535,46.14,12.979,12.975,0.0612199]
["bitfinex-derivatives","SOLF0:USTF0",1673012647746,10.0,12.978,12.967,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1673012647963,10.0,12.978,12.966,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673012647964,46.14,12.977,12.966,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1673012648188,46.14,12.975,12.964,55.88]
["bitfinex-derivatives","SOLF0:USTF0",1673012648720,0.06688948,12.974,12.965,0.06661698]
["bitfinex-derivatives","SOLF0:USTF0",1673012649017,10.06688948,12.974,12.965,0.06661698]
["bitfinex-derivatives","SOLF0:USTF0",1673012649420,0.06688948,12.974,12.965,0.06661698]
["bitfinex-derivatives","SOLF0:USTF0",1673012650477,0.06688948,12.974,12.965,46.20661698]
["bitfinex-derivatives","SOLF0:USTF0",1673012650704,0.06688948,12.974,12.966,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673012651313,0.06688948,12.974,12.967,45.99]
["bitfinex-derivatives","SOLF0:USTF0",1673012651551,0.06688948,12.974,12.968,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673012653226,0.06688948,12.974,12.97,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1673012653418,0.06688948,12.974,12.971,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673012653640,0.06544714,12.977,12.972,45.99]
["bitfinex-derivatives","SOLF0:USTF0",1673012653845,49.99301908,12.985,12.975,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1673012654171,49.99301908,12.985,12.976,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673012654686,46.14,12.986,12.976,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673012654897,10.0,12.985,12.976,10.06411798]
["bitfinex-derivatives","SOLF0:USTF0",1673012655102,59.99301908,12.985,12.976,10.06411798]
["bitfinex-derivatives","SOLF0:USTF0",1673012655312,49.99301908,12.985,12.976,10.06411798]
["bitfinex-derivatives","SOLF0:USTF0",1673012655737,49.99301908,12.985,12.976,55.94411798]
["bitfinex-derivatives","SOLF0:USTF0",1673012655949,0.07145672,12.986,12.979,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1673012656157,49.99301908,12.985,12.98,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673012657206,0.00145672,12.986,12.982,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1673012657416,46.14,12.994,12.982,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1673012657625,46.14,12.994,12.983,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673012657835,49.99301908,12.995,12.986,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1673012658170,46.14,12.999,12.987,55.99]
["bitfinex-derivatives","SOLF0:USTF0",1673012658379,0.07110208,12.998,12.989,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1673012658580,0.07110208,12.998,12.99,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673012658775,49.99301908,12.995,12.99,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673012659941,49.99301908,12.995,12.988,0.0679941]
["bitfinex-derivatives","SOLF0:USTF0",1673012660149,10.0,12.994,12.988,0.0679941]
["bitfinex-derivatives","SOLF0:USTF0",1673012660456,56.14,12.994,12.988,0.0679941]
["bitfinex-derivatives","SOLF0:USTF0",1673012660881,46.14,12.992,12.98,55.88]
["bitfinex-derivatives","SOLF0:USTF0",1673012661526,46.14,12.994,12.982,45.99]
["bitfinex-derivatives","SOLF0:USTF0",1673012661951,46.14,12.992,12.984,0.0642008]
["bitfinex-derivatives","SOLF0:USTF0",1673012662161,46.14,12.991,12.984,0.0642008]
["bitfinex-derivatives","SOLF0:USTF0",1673012662456,49.99301908,12.985,12.98,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673012663188,10.0,12.99,12.979,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1673012663395,0.06180331,12.989,12.98,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673012663617,46.20180331,12.989,12.98,10.06817323]
["bitfinex-derivatives","SOLF0:USTF0",1673012663815,10.0,12.988,12.98,10.06817323]
["bitfinex-derivatives","SOLF0:USTF0",1673012664029,49.99301908,12.985,12.98,10.06817323]
["bitfinex-derivatives","SOLF0:USTF0",1673012664241,49.99301908,12.985,12.98,0.06817323]
["bitfinex-derivatives","SOLF0:USTF0",1673012668333,46.20180331,12.989,12.98,0.06817323]
["bitfinex-derivatives","SOLF0:USTF0",1673012668984,0.06180331,12.989,12.98,0.06817323]
["bitfinex-derivatives","SOLF0:USTF0",1673012669186,46.20180331,12.989,12.98,0.06817323]
["bitfinex-derivatives","SOLF0:USTF0",1673012669807,0.06180331,12.989,12.981,45.99]
["bitfinex-derivatives","SOLF0:USTF0",1673012670158,0.06180331,12.989,12.982,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673012670442,0.06180331,12.989,12.983,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1673012670659,0.06180331,12.989,12.984,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673012674649,0.06180331,12.989,12.982,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673012675585,10.0,12.992,12.989,0.07210759]
["bitfinex-derivatives","SOLF0:USTF0",1673012675918,10.0,12.991,12.981,56.14]
["bitfinex-derivatives","SOLF0:USTF0",1673012676116,10.0,12.991,12.976,55.99]
["bitfinex-derivatives","SOLF0:USTF0",1673012676117,46.12,12.988,12.976,55.99]
["bitfinex-derivatives","SOLF0:USTF0",1673012676326,10.0,12.987,12.976,55.99]
["bitfinex-derivatives","SOLF0:USTF0",1673012676748,0.07029776,12.987,12.976,55.99]
["bitfinex-derivatives","SOLF0:USTF0",1673012676975,49.99301908,12.984,12.976,55.99]
["bitfinex-derivatives","SOLF0:USTF0",1673012677170,49.99301908,12.984,12.977,10.06357817]
["bitfinex-derivatives","SOLF0:USTF0",1673012679168,49.99301908,12.984,12.978,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1673012679483,49.99301908,12.984,12.979,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673012680129,0.07029776,12.987,12.979,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673012680636,49.99301908,12.984,12.979,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673012680847,0.07029776,12.987,12.979,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673012681584,49.99301908,12.984,12.979,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673012682002,49.99301908,12.984,12.977,0.06357817]
["bitfinex-derivatives","SOLF0:USTF0",1673012682228,46.14,12.982,12.97,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1673012682741,45.7,12.98,12.968,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1673012682953,10.0,12.979,12.969,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673012683275,10.06850544,12.979,12.969,10.06160825]
["bitfinex-derivatives","SOLF0:USTF0",1673012683471,0.06850544,12.979,12.97,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1673012683681,0.06850544,12.979,12.973,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1673012683905,0.06850544,12.979,12.974,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673012686007,0.06850544,12.979,12.976,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1673012686211,0.06084123,12.982,12.976,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1673012686426,0.06704361,12.984,12.977,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673012686634,0.06481302,12.985,12.978,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1673012686842,49.99301908,12.984,12.979,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673012687368,49.99301908,12.984,12.978,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1673012687891,49.99301908,12.984,12.979,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673012689784,49.99301908,12.984,12.979,56.14]
["bitfinex-derivatives","SOLF0:USTF0",1673012690319,0.06481302,12.985,12.979,56.14]
["bitfinex-derivatives","SOLF0:USTF0",1673012691570,0.06481302,12.985,12.981,45.99]
["bitfinex-derivatives","SOLF0:USTF0",1673012691780,0.06481302,12.985,12.982,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673012692110,0.06561298,12.988,12.982,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673012692306,10.0,12.99,12.982,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673012692508,10.07049503,12.99,12.982,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673012692826,10.07049503,12.99,12.981,46.05602141]
["bitfinex-derivatives","SOLF0:USTF0",1673012693353,10.07049503,12.99,12.981,0.06602141]
["bitfinex-derivatives","SOLF0:USTF0",1673012693982,0.07049503,12.99,12.981,0.06602141]
["bitfinex-derivatives","SOLF0:USTF0",1673012694191,0.07049503,12.99,12.981,10.06602141]
["bitfinex-derivatives","SOLF0:USTF0",1673012694422,0.07049503,12.99,12.983,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1673012694620,0.07049503,12.99,12.981,0.06602141]
["bitfinex-derivatives","SOLF0:USTF0",1673012694621,0.07049503,12.99,12.984,56.14]
["bitfinex-derivatives","SOLF0:USTF0",1673012695357,0.07049503,12.99,12.983,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1673012695564,0.07049503,12.99,12.984,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673012695985,0.07049503,12.99,12.983,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1673012696200,0.07049503,12.99,12.981,0.06602141]
["bitfinex-derivatives","SOLF0:USTF0",1673012696201,46.14,12.989,12.981,0.06602141]
["bitfinex-derivatives","SOLF0:USTF0",1673012696405,10.0,12.988,12.981,0.06602141]
["bitfinex-derivatives","SOLF0:USTF0",1673012696931,9.83916604,12.988,12.981,0.06602141]
["bitfinex-derivatives","SOLF0:USTF0",1673012697152,49.99301908,12.984,12.981,0.06602141]
["bitfinex-derivatives","SOLF0:USTF0",1673012697377,49.99301908,12.984,12.979,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673012697567,49.99301908,12.984,12.978,10.06813964]
["bitfinex-derivatives","SOLF0:USTF0",1673012697977,0.0612113,12.987,12.98,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1673012697978,0.0012113,12.987,12.98,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1673012698201,0.0012113,12.987,12.982,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1673012698628,0.0012113,12.987,12.983,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673012703972,0.0012113,12.987,12.984,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1673012704292,46.14,12.997,12.985,56.14]
["bitfinex-derivatives","SOLF0:USTF0",1673012704500,49.99301908,12.994,12.985,56.14]
["bitfinex-derivatives","SOLF0:USTF0",1673012704708,49.99301908,12.994,12.986,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673012706492,0.06949155,12.995,12.986,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673012710383,49.99301908,12.994,12.986,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673012711956,49.99301908,12.994,12.985,10.06467667]
["bitfinex-derivatives","SOLF0:USTF0",1673012712800,49.99301908,12.994,12.985,63.61467667]
["bitfinex-derivatives","SOLF0:USTF0",1673012713118,0.06949155,12.995,12.985,63.61467667]
["bitfinex-derivatives","SOLF0:USTF0",1673012713119,0.06949155,12.995,12.988,53.24]
["bitfinex-derivatives","SOLF0:USTF0",1673012713851,63.75,13.004,12.989,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673012714286,53.75,13.004,12.989,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673012714506,103.74301908,13.004,12.989,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673012714813,0.06033586,13.001,12.992,53.48090347]
["bitfinex-derivatives","SOLF0:USTF0",1673012715119,0.06033586,13.001,12.993,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673012715843,46.1356,13.014,12.993,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673012715844,96.12861908,13.014,13.0,53.24]
["bitfinex-derivatives","SOLF0:USTF0",1673012716068,46.1356,13.014,13.0,53.24]
["bitfinex-derivatives","SOLF0:USTF0",1673012716267,96.12861908,13.014,13.001,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673012716480,46.1356,13.014,13.001,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673012716688,96.12861908,13.014,13.001,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673012717003,96.12861908,13.014,13.003,0.06493036]
["bitfinex-derivatives","SOLF0:USTF0",1673012717427,49.99301908,13.014,13.003,0.06493036]
["bitfinex-derivatives","SOLF0:USTF0",1673012718055,10.0,13.013,13.003,0.06493036]
["bitfinex-derivatives","SOLF0:USTF0",1673012719443,53.75,13.014,13.003,0.06493036]
["bitfinex-derivatives","SOLF0:USTF0",1673012719979,103.74301908,13.014,13.003,0.06493036]
["bitfinex-derivatives","SOLF0:USTF0",1673012720169,49.99301908,13.014,13.003,0.06493036]
["bitfinex-derivatives","SOLF0:USTF0",1673012720697,53.32,13.02,13.005,53.75]
["bitfinex-derivatives","SOLF0:USTF0",1673012720914,0.10380148,13.005,13.001,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673012721235,53.23,13.022,13.004,53.55]
["bitfinex-derivatives","SOLF0:USTF0",1673012721431,44.5925,13.021,13.006,53.24]
["bitfinex-derivatives","SOLF0:USTF0",1673012721661,10.0,13.02,13.007,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673012722052,0.0680086,13.018,13.009,0.06728175]
["bitfinex-derivatives","SOLF0:USTF0",1673012725638,53.65,13.028,13.013,53.75]
["bitfinex-derivatives","SOLF0:USTF0",1673012726253,10.0,13.027,13.014,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673012726584,53.61,13.03,13.015,53.24]
["bitfinex-derivatives","SOLF0:USTF0",1673012726882,53.61,13.03,13.018,0.06919904]
["bitfinex-derivatives","SOLF0:USTF0",1673012727401,43.1187,13.032,13.021,53.75]
["bitfinex-derivatives","SOLF0:USTF0",1673012727615,43.1187,13.032,13.022,0.06431839]
["bitfinex-derivatives","SOLF0:USTF0",1673012727849,43.1187,13.032,13.022,0.00431839]
["bitfinex-derivatives","SOLF0:USTF0",1673012728248,57.56,13.031,13.022,0.00431839]
["bitfinex-derivatives","SOLF0:USTF0",1673012728453,43.1187,13.032,13.022,0.00431839]
["bitfinex-derivatives","SOLF0:USTF0",1673012728454,63.75,13.03,13.022,0.00431839]
["bitfinex-derivatives","SOLF0:USTF0",1673012729404,53.75,13.03,13.022,0.00431839]
["bitfinex-derivatives","SOLF0:USTF0",1673012730350,43.18960876,13.031,13.022,0.00431839]
["bitfinex-derivatives","SOLF0:USTF0",1673012730573,42.1021,13.03,13.022,0.00431839]
["bitfinex-derivatives","SOLF0:USTF0",1673012731094,0.07090876,13.031,13.022,0.00431839]
["bitfinex-derivatives","SOLF0:USTF0",1673012731319,1804.07090876,13.031,13.022,0.00431839]
["bitfinex-derivatives","SOLF0:USTF0",1673012732032,10.0,13.03,13.022,0.00431839]
["bitfinex-derivatives","SOLF0:USTF0",1673012733503,53.49,13.028,13.022,0.00431839]
["bitfinex-derivatives","SOLF0:USTF0",1673012734436,10.0,13.027,13.022,0.00431839]
["bitfinex-derivatives","SOLF0:USTF0",1673012735834,53.49,13.028,13.022,0.00431839]
["bitfinex-derivatives","SOLF0:USTF0",1673012737288,10.0,13.027,13.022,0.00431839]
["bitfinex-derivatives","SOLF0:USTF0",1673012737807,53.41,13.026,13.022,0.00431839]
["bitfinex-derivatives","SOLF0:USTF0",1673012738222,63.61,13.03,13.022,0.00431839]
["bitfinex-derivatives","SOLF0:USTF0",1673012738978,53.61,13.03,13.022,0.00431839]
["bitfinex-derivatives","SOLF0:USTF0",1673012739274,10.0,13.029,13.022,0.00431839]
["bitfinex-derivatives","SOLF0:USTF0",1673012739801,57.48,13.049,13.026,53.75]
["bitfinex-derivatives","SOLF0:USTF0",1673012740026,43.3704,13.039,13.028,53.66]
["bitfinex-derivatives","SOLF0:USTF0",1673012740221,10.0,13.042,13.029,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673012740857,10.0,13.042,13.031,0.06819377]
["bitfinex-derivatives","SOLF0:USTF0",1673012741100,53.75,13.039,13.032,0.06627255]
["bitfinex-derivatives","SOLF0:USTF0",1673012741482,53.65,13.036,13.032,0.06627255]
["bitfinex-derivatives","SOLF0:USTF0",1673012741699,53.3704,13.042,13.013,63.75]
["bitfinex-derivatives","SOLF0:USTF0",1673012741700,53.75,13.034,13.013,63.75]
["bitfinex-derivatives","SOLF0:USTF0",1673012741907,53.49,13.029,13.013,63.75]
["bitfinex-derivatives","SOLF0:USTF0",1673012742123,53.49,13.029,13.013,109.8288]
["bitfinex-derivatives","SOLF0:USTF0",1673012742539,53.75,13.03,13.015,53.7]
["bitfinex-derivatives","SOLF0:USTF0",1673012742750,0.07063775,13.028,13.018,0.06111814]
["bitfinex-derivatives","SOLF0:USTF0",1673012743280,53.75,13.036,13.02,53.75]
["bitfinex-derivatives","SOLF0:USTF0",1673012743588,10.0,13.044,13.033,53.75]
["bitfinex-derivatives","SOLF0:USTF0",1673012743811,10.0,13.044,13.028,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673012744014,53.75,13.042,13.028,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673012744212,10.0,13.041,13.028,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673012744446,63.75,13.041,13.03,0.06044386]
["bitfinex-derivatives","SOLF0:USTF0",1673012744644,53.34,13.039,13.031,0.06792459]
["bitfinex-derivatives","SOLF0:USTF0",1673012744855,10.0,13.038,13.031,0.06792459]
["bitfinex-derivatives","SOLF0:USTF0",1673012745485,53.49,13.035,13.031,0.06792459]
["bitfinex-derivatives","SOLF0:USTF0",1673012745904,108.2671,13.038,13.031,0.06792459]
["bitfinex-derivatives","SOLF0:USTF0",1673012746116,98.2671,13.038,13.031,0.06792459]
["bitfinex-derivatives","SOLF0:USTF0",1673012746324,10.0,13.037,13.031,0.06792459]
["bitfinex-derivatives","SOLF0:USTF0",1673012748328,53.72,13.035,13.031,0.00792459]
["bitfinex-derivatives","SOLF0:USTF0",1673012749272,10.0,13.034,13.031,0.00792459]
["bitfinex-derivatives","SOLF0:USTF0",1673012749477,1804.0,13.033,13.028,0.06042781]
["bitfinex-derivatives","SOLF0:USTF0",1673012749699,1804.0,13.033,13.026,0.06632837]
["bitfinex-derivatives","SOLF0:USTF0",1673012750012,10.0,13.033,13.026,0.06632837]
["bitfinex-derivatives","SOLF0:USTF0",1673012751280,53.78360612,13.035,13.026,0.06632837]
["bitfinex-derivatives","SOLF0:USTF0",1673012751474,0.06360612,13.035,13.026,0.06632837]
["bitfinex-derivatives","SOLF0:USTF0",1673012752534,10.0,13.033,13.026,0.06632837]
["bitfinex-derivatives","SOLF0:USTF0",1673012753390,53.23,13.034,13.026,0.06632837]
["bitfinex-derivatives","SOLF0:USTF0",1673012753895,10.0,13.033,13.026,0.06632837]
["bitfinex-derivatives","SOLF0:USTF0",1673012754309,53.23,13.034,13.026,0.06632837]
["bitfinex-derivatives","SOLF0:USTF0",1673012754734,10.0,13.033,13.026,0.06632837]
["bitfinex-derivatives","SOLF0:USTF0",1673012754952,53.23,13.034,13.026,0.06632837]
["bitfinex-derivatives","SOLF0:USTF0",1673012755161,0.06360612,13.035,13.026,53.81632837]
["bitfinex-derivatives","SOLF0:USTF0",1673012755687,57.49,13.046,13.023,54.4317]
["bitfinex-derivatives","SOLF0:USTF0",1673012755688,571.0,13.059,13.033,53.75]
["bitfinex-derivatives","SOLF0:USTF0",1673012755890,45.2442,13.063,13.023,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673012756102,55.2442,13.049,13.034,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1673012756625,55.2442,13.049,13.035,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673012756836,45.2442,13.049,13.037,0.06627096]
["bitfinex-derivatives","SOLF0:USTF0",1673012757047,1422.28274989,13.05,13.037,10.06627096]
["bitfinex-derivatives","SOLF0:USTF0",1673012757987,1422.28274989,13.05,13.038,53.66]
["bitfinex-derivatives","SOLF0:USTF0",1673012758321,1422.28274989,13.05,13.04,53.75]
["bitfinex-derivatives","SOLF0:USTF0",1673012758540,1422.28274989,13.05,13.04,53.81519771]
["bitfinex-derivatives","SOLF0:USTF0",1673012758717,1422.28274989,13.05,13.041,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673012760003,1367.54321338,13.05,13.043,53.75]
["bitfinex-derivatives","SOLF0:USTF0",1673012760207,1421.19321338,13.05,13.04,0.06519771]
["bitfinex-derivatives","SOLF0:USTF0",1673012762088,53.75,13.048,13.04,0.06519771]
["bitfinex-derivatives","SOLF0:USTF0",1673012763571,1421.21321338,13.05,13.04,0.06519771]
["bitfinex-derivatives","SOLF0:USTF0",1673012763796,10.0,13.049,13.04,0.06519771]
["bitfinex-derivatives","SOLF0:USTF0",1673012764206,1367.54321338,13.05,13.04,0.06519771]
["bitfinex-derivatives","SOLF0:USTF0",1673012765043,10.0,13.049,13.04,0.06519771]
["bitfinex-derivatives","SOLF0:USTF0",1673012765243,1367.54321338,13.05,13.04,0.06519771]
["bitfinex-derivatives","SOLF0:USTF0",1673012767363,723.14321338,13.05,13.048,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1673012767588,703.14321338,13.05,13.046,76.7]
["bitfinex-derivatives","SOLF0:USTF0",1673012767976,703.14321338,13.05,13.044,0.06199841]
["bitfinex-derivatives","SOLF0:USTF0",1673012768516,603.14321338,13.05,13.046,76.84]
["bitfinex-derivatives","SOLF0:USTF0",1673012768711,383.14321338,13.05,13.049,76.84]
["bitfinex-derivatives","SOLF0:USTF0",1673012768921,285.69041338,13.05,13.049,86.84]
["bitfinex-derivatives","SOLF0:USTF0",1673012769134,196.14761338,13.05,13.049,86.84]
["bitfinex-derivatives","SOLF0:USTF0",1673012769346,100.00761338,13.05,13.049,86.84]
["bitfinex-derivatives","SOLF0:USTF0",1673012769555,100.00761338,13.05,13.049,76.84]
["bitfinex-derivatives","SOLF0:USTF0",1673012769759,74.06011338,13.05,13.049,76.84]
["bitfinex-derivatives","SOLF0:USTF0",1673012770184,67.81131338,13.05,13.049,76.84]
["bitfinex-derivatives","SOLF0:USTF0",1673012771465,22.59131338,13.05,13.049,434.2]
["bitfinex-derivatives","SOLF0:USTF0",1673012771650,76.84,13.09,13.049,434.2]
["bitfinex-derivatives","SOLF0:USTF0",1673012771904,44.1887,13.08,13.072,76.37]
["bitfinex-derivatives","SOLF0:USTF0",1673012772079,10.0,13.088,13.072,76.37]
["bitfinex-derivatives","SOLF0:USTF0",1673012772282,50.0,13.085,13.075,0.00061563]
["bitfinex-derivatives","SOLF0:USTF0",1673012772496,44.1887,13.084,13.075,0.00061563]
["bitfinex-derivatives","SOLF0:USTF0",1673012772917,10.0,13.083,13.075,0.00061563]
["bitfinex-derivatives","SOLF0:USTF0",1673012773435,0.06,13.084,13.075,0.00061563]
["bitfinex-derivatives","SOLF0:USTF0",1673012773679,10.0,13.088,13.075,0.00061563]
["bitfinex-derivatives","SOLF0:USTF0",1673012773680,10.0,13.088,13.075,76.61061563]
["bitfinex-derivatives","SOLF0:USTF0",1673012774086,50.0,13.086,13.075,0.00061563]
["bitfinex-derivatives","SOLF0:USTF0",1673012774422,43.3332,13.085,13.075,0.00061563]
["bitfinex-derivatives","SOLF0:USTF0",1673012774622,49.61814801,13.085,13.075,0.00061563]
["bitfinex-derivatives","SOLF0:USTF0",1673012774822,76.14,13.08,13.06,76.84]
["bitfinex-derivatives","SOLF0:USTF0",1673012775023,57.34,13.079,13.06,76.84]
["bitfinex-derivatives","SOLF0:USTF0",1673012775432,57.34,13.079,13.056,76.37]
["bitfinex-derivatives","SOLF0:USTF0",1673012775771,50.0,13.076,13.056,76.37]
["bitfinex-derivatives","SOLF0:USTF0",1673012775960,76.6,13.072,13.061,0.07106806]
["bitfinex-derivatives","SOLF0:USTF0",1673012776196,76.6,13.072,13.062,0.06802363]
["bitfinex-derivatives","SOLF0:USTF0",1673012776197,40.16474944,13.072,13.062,0.06802363]
["bitfinex-derivatives","SOLF0:USTF0",1673012776382,10.0,13.071,13.062,0.00702789]
["bitfinex-derivatives","SOLF0:USTF0",1673012776593,50.0,13.066,13.062,0.00702789]
["bitfinex-derivatives","SOLF0:USTF0",1673012777024,10.0,13.065,13.062,0.00702789]
["bitfinex-derivatives","SOLF0:USTF0",1673012777331,10.0,13.065,13.046,76.84]
["bitfinex-derivatives","SOLF0:USTF0",1673012777646,0.06061563,13.06,13.051,0.06894968]
["bitfinex-derivatives","SOLF0:USTF0",1673012777866,0.00011819,13.06,13.051,0.06233996]
["bitfinex-derivatives","SOLF0:USTF0",1673012778378,10.00011819,13.06,13.051,0.06233996]
["bitfinex-derivatives","SOLF0:USTF0",1673012778807,10.0,13.059,13.051,0.06233996]
["bitfinex-derivatives","SOLF0:USTF0",1673012779859,1.91894171,13.059,13.051,0.06233996]
["bitfinex-derivatives","SOLF0:USTF0",1673012780270,45.4276,13.058,13.051,0.06233996]
["bitfinex-derivatives","SOLF0:USTF0",1673012780488,45.4276,13.057,13.051,0.06233996]
["bitfinex-derivatives","SOLF0:USTF0",1673012780706,10.0,13.056,13.051,0.06233996]
["bitfinex-derivatives","SOLF0:USTF0",1673012781123,33.61639579,13.057,13.051,0.06233996]
["bitfinex-derivatives","SOLF0:USTF0",1673012781317,76.73,13.057,13.051,0.06233996]
["bitfinex-derivatives","SOLF0:USTF0",1673012781848,10.0,13.056,13.051,0.06233996]
["bitfinex-derivatives","SOLF0:USTF0",1673012782070,6.17171597,13.056,13.051,0.06233996]
["bitfinex-derivatives","SOLF0:USTF0",1673012783320,56.17171597,13.056,13.051,0.00233996]
["bitfinex-derivatives","SOLF0:USTF0",1673012784266,0.06049744,13.058,13.051,0.00233996]
["bitfinex-derivatives","SOLF0:USTF0",1673012784489,0.00049744,13.058,13.051,0.00233996]
["bitfinex-derivatives","SOLF0:USTF0",1673012785107,0.00049744,13.058,13.051,76.73233996]
["bitfinex-derivatives","SOLF0:USTF0",1673012785647,10.0,13.069,13.065,0.05950256]
["bitfinex-derivatives","SOLF0:USTF0",1673012785955,10.0,13.073,13.065,0.05950256]
["bitfinex-derivatives","SOLF0:USTF0",1673012786156,50.0,13.066,13.065,0.05950256]
["bitfinex-derivatives","SOLF0:USTF0",1673012787107,53.5118,13.069,13.065,0.05950256]
["bitfinex-derivatives","SOLF0:USTF0",1673012787336,53.5118,13.069,13.061,0.06537569]
["bitfinex-derivatives","SOLF0:USTF0",1673012787521,126.21,13.066,13.048,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673012787734,10.0,13.065,13.046,76.56]
["bitfinex-derivatives","SOLF0:USTF0",1673012787949,51.6782,13.065,13.043,86.63]
["bitfinex-derivatives","SOLF0:USTF0",1673012788154,76.12,13.063,13.043,76.63]
["bitfinex-derivatives","SOLF0:USTF0",1673012788364,41.6782,13.062,13.04,76.56]
["bitfinex-derivatives","SOLF0:USTF0",1673012788575,0.06537569,13.058,13.048,0.070039]
["bitfinex-derivatives","SOLF0:USTF0",1673012788887,50.0,13.056,13.048,0.070039]
["bitfinex-derivatives","SOLF0:USTF0",1673012789108,41.6782,13.055,13.048,0.070039]
["bitfinex-derivatives","SOLF0:USTF0",1673012789523,10.0,13.054,13.048,0.070039]
["bitfinex-derivatives","SOLF0:USTF0",1673012790368,51.6782,13.054,13.048,0.070039]
["bitfinex-derivatives","SOLF0:USTF0",1673012790996,51.6782,13.054,13.037,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673012790997,10.0,13.053,13.037,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673012791219,10.0,13.053,13.036,76.67]
["bitfinex-derivatives","SOLF0:USTF0",1673012791621,55.6406,13.053,13.036,76.67]
["bitfinex-derivatives","SOLF0:USTF0",1673012792044,0.07139407,13.049,13.04,0.07119605]
["bitfinex-derivatives","SOLF0:USTF0",1673012792270,0.01139407,13.049,13.04,0.07119605]
["bitfinex-derivatives","SOLF0:USTF0",1673012795125,76.38,13.046,13.023,76.73]
["bitfinex-derivatives","SOLF0:USTF0",1673012795341,76.4,13.043,13.023,76.73]
["bitfinex-derivatives","SOLF0:USTF0",1673012795511,43.3937,13.042,13.023,76.73]
["bitfinex-derivatives","SOLF0:USTF0",1673012795832,10.0,13.041,13.023,76.73]
["bitfinex-derivatives","SOLF0:USTF0",1673012796056,0.06404089,13.037,13.027,0.06696658]
["bitfinex-derivatives","SOLF0:USTF0",1673012796464,0.00404089,13.037,13.027,0.06696658]
["bitfinex-derivatives","SOLF0:USTF0",1673012797617,6.58901927,13.039,13.027,0.06696658]
["bitfinex-derivatives","SOLF0:USTF0",1673012798466,0.06585892,13.038,13.027,0.06696658]
["bitfinex-derivatives","SOLF0:USTF0",1673012798671,0.00585892,13.038,13.027,0.06696658]
["bitfinex-derivatives","SOLF0:USTF0",1673012799412,44.25335892,13.038,13.027,0.06696658]
["bitfinex-derivatives","SOLF0:USTF0",1673012799616,10.0,13.037,13.027,0.06696658]
["bitfinex-derivatives","SOLF0:USTF0",1673012799932,6.602845,13.037,13.027,0.06696658]
["bitfinex-derivatives","SOLF0:USTF0",1673012800785,44.25335892,13.038,13.027,0.06696658]
["bitfinex-derivatives","SOLF0:USTF0",1673012800988,0.00585892,13.038,13.027,0.06696658]
["bitfinex-derivatives","SOLF0:USTF0",1673012801838,46.22015892,13.038,13.027,0.06696658]
["bitfinex-derivatives","SOLF0:USTF0",1673012802260,10.0,13.037,13.027,0.06696658]
["bitfinex-derivatives","SOLF0:USTF0",1673012802472,6.63034764,13.037,13.027,0.06696658]
["bitfinex-derivatives","SOLF0:USTF0",1673012803708,52.34154764,13.037,13.027,0.06696658]
["bitfinex-derivatives","SOLF0:USTF0",1673012805602,10.0,13.035,13.027,0.06696658]
["bitfinex-derivatives","SOLF0:USTF0",1673012805825,45.7112,13.034,13.027,0.06696658]
["bitfinex-derivatives","SOLF0:USTF0",1673012806019,10.0,13.033,13.027,0.06696658]
["bitfinex-derivatives","SOLF0:USTF0",1673012806651,37.0142869,13.034,13.027,0.06696658]
["bitfinex-derivatives","SOLF0:USTF0",1673012806864,10.0,13.032,13.027,0.06696658]
["bitfinex-derivatives","SOLF0:USTF0",1673012807705,35.55499881,13.033,13.027,0.06696658]
["bitfinex-derivatives","SOLF0:USTF0",1673012807929,10.0,13.032,13.027,0.06696658]
["bitfinex-derivatives","SOLF0:USTF0",1673012808751,31.06727922,13.033,13.011,76.73]
["bitfinex-derivatives","SOLF0:USTF0",1673012808969,76.73,13.032,13.011,76.73]
["bitfinex-derivatives","SOLF0:USTF0",1673012809384,10.0,13.031,13.011,76.73]
["bitfinex-derivatives","SOLF0:USTF0",1673012809598,10.0,13.031,13.012,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673012810020,10.0,13.031,13.011,76.73]
["bitfinex-derivatives","SOLF0:USTF0",1673012810243,0.06009172,13.026,13.017,0.06815793]
["bitfinex-derivatives","SOLF0:USTF0",1673012810440,9.172e-05,13.026,13.017,0.06815793]
["bitfinex-derivatives","SOLF0:USTF0",1673012810859,9.172e-05,13.026,13.019,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1673012811069,9.172e-05,13.026,13.017,0.06815793]
["bitfinex-derivatives","SOLF0:USTF0",1673012811289,9.172e-05,13.026,13.019,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1673012811503,10.0,13.035,13.02,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673012812124,10.0,13.035,13.019,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1673012812339,3.84842446,13.035,13.02,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673012812642,3.84842446,13.035,13.022,0.06334357]
["bitfinex-derivatives","SOLF0:USTF0",1673012813928,2.67631883,13.035,13.022,0.06334357]
["bitfinex-derivatives","SOLF0:USTF0",1673012814645,86.73,13.043,13.022,76.79334357]
["bitfinex-derivatives","SOLF0:USTF0",1673012814858,86.73,13.043,13.026,0.06258239]
["bitfinex-derivatives","SOLF0:USTF0",1673012816135,83.31901927,13.039,13.026,0.06258239]
["bitfinex-derivatives","SOLF0:USTF0",1673012818219,76.38,13.035,13.026,0.00258239]
["bitfinex-derivatives","SOLF0:USTF0",1673012818547,10.0,13.034,13.026,0.00258239]
["bitfinex-derivatives","SOLF0:USTF0",1673012820435,76.38,13.035,13.026,0.00258239]
["bitfinex-derivatives","SOLF0:USTF0",1673012820638,10.0,13.034,13.026,0.00258239]
["bitfinex-derivatives","SOLF0:USTF0",1673012820852,0.06514184,13.037,13.034,3.03997734]
["bitfinex-derivatives","SOLF0:USTF0",1673012821064,10.0,13.038,13.034,3.03997734]
["bitfinex-derivatives","SOLF0:USTF0",1673012821274,6.58901927,13.039,13.034,3.03997734]
["bitfinex-derivatives","SOLF0:USTF0",1673012821500,0.0610197,13.04,13.034,3.03997734]
["bitfinex-derivatives","SOLF0:USTF0",1673012825265,0.0010197,13.04,13.034,3.03997734]
["bitfinex-derivatives","SOLF0:USTF0",1673012830208,76.57,13.035,13.019,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673012830412,10.0,13.034,13.019,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673012830734,10.0,13.034,13.019,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1673012830940,10.0,13.034,13.019,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1673012831267,0.0673094,13.031,13.022,0.07035535]
["bitfinex-derivatives","SOLF0:USTF0",1673012832523,0.0073094,13.031,13.022,0.07035535]
["bitfinex-derivatives","SOLF0:USTF0",1673012833057,0.0073094,13.031,13.022,10.07035535]
["bitfinex-derivatives","SOLF0:USTF0",1673012833672,10.0,13.042,13.033,0.0526906]
["bitfinex-derivatives","SOLF0:USTF0",1673012834093,76.73,13.039,13.033,0.0526906]
["bitfinex-derivatives","SOLF0:USTF0",1673012834514,10.0,13.038,13.033,0.0526906]
["bitfinex-derivatives","SOLF0:USTF0",1673012835352,76.73,13.039,13.033,0.0526906]
["bitfinex-derivatives","SOLF0:USTF0",1673012835773,76.21,13.043,13.033,0.0526906]
["bitfinex-derivatives","SOLF0:USTF0",1673012836103,86.73,13.047,13.033,0.11683901]
["bitfinex-derivatives","SOLF0:USTF0",1673012836315,10.0,13.047,13.033,0.11683901]
["bitfinex-derivatives","SOLF0:USTF0",1673012837783,45.8923,13.045,13.033,0.11683901]
["bitfinex-derivatives","SOLF0:USTF0",1673012837984,10.0,13.044,13.033,0.11683901]
["bitfinex-derivatives","SOLF0:USTF0",1673012838188,55.8923,13.044,13.033,0.11683901]
["bitfinex-derivatives","SOLF0:USTF0",1673012838927,45.8923,13.043,13.033,0.11683901]
["bitfinex-derivatives","SOLF0:USTF0",1673012839156,10.0,13.042,13.033,0.11683901]
["bitfinex-derivatives","SOLF0:USTF0",1673012839343,45.8923,13.043,13.033,0.11683901]
["bitfinex-derivatives","SOLF0:USTF0",1673012839561,45.8923,13.042,13.033,0.11683901]
["bitfinex-derivatives","SOLF0:USTF0",1673012839884,10.0,13.041,13.033,0.11683901]
["bitfinex-derivatives","SOLF0:USTF0",1673012840093,42.2582,13.041,13.033,0.11683901]
["bitfinex-derivatives","SOLF0:USTF0",1673012842108,10.0,13.04,13.033,0.11683901]
["bitfinex-derivatives","SOLF0:USTF0",1673012842289,52.2582,13.04,13.033,0.11683901]
["bitfinex-derivatives","SOLF0:USTF0",1673012842709,10.0,13.039,13.019,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1673012842918,52.2582,13.039,13.02,131.2388]
["bitfinex-derivatives","SOLF0:USTF0",1673012843130,42.9386,13.038,13.02,131.2388]
["bitfinex-derivatives","SOLF0:USTF0",1673012843360,42.9386,13.037,13.02,131.2388]
["bitfinex-derivatives","SOLF0:USTF0",1673012843661,10.0,13.036,13.02,121.2388]
["bitfinex-derivatives","SOLF0:USTF0",1673012843881,0.06415058,13.033,13.023,0.06425217]
["bitfinex-derivatives","SOLF0:USTF0",1673012845760,43.00275058,13.033,13.023,0.06425217]
["bitfinex-derivatives","SOLF0:USTF0",1673012845985,10.0,13.032,13.023,0.06425217]
["bitfinex-derivatives","SOLF0:USTF0",1673012847226,44.9198,13.031,13.023,0.06425217]
["bitfinex-derivatives","SOLF0:USTF0",1673012847664,44.9198,13.031,13.023,0.00425217]
["bitfinex-derivatives","SOLF0:USTF0",1673012847877,86.73,13.032,13.023,0.00425217]
["bitfinex-derivatives","SOLF0:USTF0",1673012847878,44.9198,13.03,13.023,0.00425217]
["bitfinex-derivatives","SOLF0:USTF0",1673012848097,54.9198,13.029,13.023,0.00425217]
["bitfinex-derivatives","SOLF0:USTF0",1673012848295,44.9198,13.028,13.023,0.00425217]
["bitfinex-derivatives","SOLF0:USTF0",1673012849037,10.0,13.027,13.023,0.00425217]
["bitfinex-derivatives","SOLF0:USTF0",1673012849237,44.9198,13.028,13.023,0.00425217]
["bitfinex-derivatives","SOLF0:USTF0",1673012849440,0.06056468,13.03,13.023,0.00425217]
["bitfinex-derivatives","SOLF0:USTF0",1673012855343,10.06056468,13.03,13.023,0.00425217]
["bitfinex-derivatives","SOLF0:USTF0",1673012855640,54.69796468,13.03,13.023,0.00425217]
["bitfinex-derivatives","SOLF0:USTF0",1673012856059,10.0,13.028,13.023,0.00425217]
["bitfinex-derivatives","SOLF0:USTF0",1673012856269,44.6374,13.027,13.023,0.00425217]
["bitfinex-derivatives","SOLF0:USTF0",1673012856497,10.0,13.026,13.023,0.00425217]
["bitfinex-derivatives","SOLF0:USTF0",1673012856702,54.6374,13.026,13.02,0.06998406]
["bitfinex-derivatives","SOLF0:USTF0",1673012856895,0.06991725,13.028,13.018,0.06842872]
["bitfinex-derivatives","SOLF0:USTF0",1673012857110,0.0626985,13.028,13.019,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1673012857541,0.0626985,13.028,13.018,0.06842872]
["bitfinex-derivatives","SOLF0:USTF0",1673012858263,0.0626985,13.028,13.019,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1673012860281,0.0626985,13.028,13.018,0.06842872]
["bitfinex-derivatives","SOLF0:USTF0",1673012860476,0.0626985,13.028,13.019,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1673012861851,42.7623,13.031,13.028,0.03065633]
["bitfinex-derivatives","SOLF0:USTF0",1673012862043,10.0,13.03,13.028,0.03065633]
["bitfinex-derivatives","SOLF0:USTF0",1673012862267,42.7623,13.031,13.028,0.03065633]
["bitfinex-derivatives","SOLF0:USTF0",1673012864155,0.06216175,13.034,13.028,0.03065633]
["bitfinex-derivatives","SOLF0:USTF0",1673012865096,10.06216175,13.034,13.028,0.03065633]
["bitfinex-derivatives","SOLF0:USTF0",1673012865323,0.06216175,13.034,13.028,0.03065633]
["bitfinex-derivatives","SOLF0:USTF0",1673012865937,10.06216175,13.034,13.028,0.03065633]
["bitfinex-derivatives","SOLF0:USTF0",1673012866458,55.20686175,13.034,13.028,0.03065633]
["bitfinex-derivatives","SOLF0:USTF0",1673012867730,41.9285,13.033,13.028,0.03065633]
["bitfinex-derivatives","SOLF0:USTF0",1673012868042,10.0,13.032,13.028,0.03065633]
["bitfinex-derivatives","SOLF0:USTF0",1673012871821,10.0,13.03,13.028,0.03065633]
["bitfinex-derivatives","SOLF0:USTF0",1673012872363,10.0,13.032,13.028,0.03065633]
["bitfinex-derivatives","SOLF0:USTF0",1673012872561,10.06216175,13.034,13.028,0.03065633]
["bitfinex-derivatives","SOLF0:USTF0",1673012873506,56.23486175,13.034,13.028,0.03065633]
["bitfinex-derivatives","SOLF0:USTF0",1673012874026,56.1464634,13.034,13.028,0.03065633]
["bitfinex-derivatives","SOLF0:USTF0",1673012874261,10.0,13.032,13.028,0.03065633]
["bitfinex-derivatives","SOLF0:USTF0",1673012875092,46.1723,13.031,13.028,0.03065633]
["bitfinex-derivatives","SOLF0:USTF0",1673012875289,10.0,13.03,13.028,0.03065633]
["bitfinex-derivatives","SOLF0:USTF0",1673012877411,10.0,13.03,13.025,0.06997606]
["bitfinex-derivatives","SOLF0:USTF0",1673012877603,44.3741,13.029,13.025,0.06997606]
["bitfinex-derivatives","SOLF0:USTF0",1673012877826,10.0,13.028,13.025,0.06997606]
["bitfinex-derivatives","SOLF0:USTF0",1673012878024,10.0,13.028,13.022,0.0689206]
["bitfinex-derivatives","SOLF0:USTF0",1673012878337,10.0,13.028,13.02,0.06585712]
["bitfinex-derivatives","SOLF0:USTF0",1673012878539,44.3741,13.029,13.019,0.06379669]
["bitfinex-derivatives","SOLF0:USTF0",1673012878750,44.3741,13.029,13.019,50.06379669]
["bitfinex-derivatives","SOLF0:USTF0",1673012879178,10.0,13.028,13.019,50.06379669]
["bitfinex-derivatives","SOLF0:USTF0",1673012880250,10.0,13.028,13.019,0.06379669]
["bitfinex-derivatives","SOLF0:USTF0",1673012880546,44.3741,13.029,13.019,50.06379669]
["bitfinex-derivatives","SOLF0:USTF0",1673012881071,9.9737634,13.034,13.019,50.06379669]
["bitfinex-derivatives","SOLF0:USTF0",1673012881394,9.9737634,13.034,13.022,0.06581198]
["bitfinex-derivatives","SOLF0:USTF0",1673012882014,42.355,13.035,13.022,0.06581198]
["bitfinex-derivatives","SOLF0:USTF0",1673012882242,76.73,13.046,13.029,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1673012882450,76.73,13.046,13.03,0.0681504]
["bitfinex-derivatives","SOLF0:USTF0",1673012882658,52.355,13.041,13.031,0.0635774]
["bitfinex-derivatives","SOLF0:USTF0",1673012882880,10.0,13.04,13.031,0.07102432]
["bitfinex-derivatives","SOLF0:USTF0",1673012883277,42.355,13.039,13.031,0.07102432]
["bitfinex-derivatives","SOLF0:USTF0",1673012883593,10.0,13.038,13.031,0.07102432]
["bitfinex-derivatives","SOLF0:USTF0",1673012884124,42.355,13.039,13.031,0.07102432]
["bitfinex-derivatives","SOLF0:USTF0",1673012885273,10.0,13.038,13.031,0.07102432]
["bitfinex-derivatives","SOLF0:USTF0",1673012886114,63.49,13.038,13.031,0.07102432]
["bitfinex-derivatives","SOLF0:USTF0",1673012886341,105.9961,13.038,13.031,0.07102432]
["bitfinex-derivatives","SOLF0:USTF0",1673012886851,105.92775686,13.038,13.031,0.07102432]
["bitfinex-derivatives","SOLF0:USTF0",1673012888108,95.9961,13.038,13.031,0.07102432]
["bitfinex-derivatives","SOLF0:USTF0",1673012888738,10.0,13.037,13.031,0.07102432]
["bitfinex-derivatives","SOLF0:USTF0",1673012889369,95.9961,13.038,13.031,0.07102432]
["bitfinex-derivatives","SOLF0:USTF0",1673012889791,10.0,13.037,13.031,0.07102432]
["bitfinex-derivatives","SOLF0:USTF0",1673012891048,10.0,13.035,13.031,0.07102432]
["bitfinex-derivatives","SOLF0:USTF0",1673012892837,45.7297,13.036,13.031,0.07102432]
["bitfinex-derivatives","SOLF0:USTF0",1673012893683,10.0,13.035,13.023,53.85]
["bitfinex-derivatives","SOLF0:USTF0",1673012894745,0.06747815,13.034,13.024,0.06783849]
["bitfinex-derivatives","SOLF0:USTF0",1673012895354,0.06747815,13.034,13.026,53.85]
["bitfinex-derivatives","SOLF0:USTF0",1673012895585,0.06747815,13.034,13.03,53.85]
["bitfinex-derivatives","SOLF0:USTF0",1673012896853,0.06747815,13.034,13.027,0.06929317]
["bitfinex-derivatives","SOLF0:USTF0",1673012896854,0.06747815,13.034,13.027,53.72929317]
["bitfinex-derivatives","SOLF0:USTF0",1673012898935,0.06747815,13.034,13.027,0.06929317]
["bitfinex-derivatives","SOLF0:USTF0",1673012901895,10.0,13.033,13.02,53.76]
["bitfinex-derivatives","SOLF0:USTF0",1673012902930,10.0,13.028,13.022,0.06385631]
["bitfinex-derivatives","SOLF0:USTF0",1673012903139,10.0,13.028,13.02,0.06561525]
["bitfinex-derivatives","SOLF0:USTF0",1673012903349,10.0,13.028,13.019,0.06569197]
["bitfinex-derivatives","SOLF0:USTF0",1673012903577,10.06408792,13.028,13.019,0.06569197]
["bitfinex-derivatives","SOLF0:USTF0",1673012905663,53.85,13.026,13.019,0.06569197]
["bitfinex-derivatives","SOLF0:USTF0",1673012905976,10.0,13.025,13.019,0.06569197]
["bitfinex-derivatives","SOLF0:USTF0",1673012906185,10.0,13.025,13.011,53.85]
["bitfinex-derivatives","SOLF0:USTF0",1673012906398,45.4024,13.024,13.011,53.85]
["bitfinex-derivatives","SOLF0:USTF0",1673012906816,10.0,13.023,13.011,53.85]
["bitfinex-derivatives","SOLF0:USTF0",1673012907145,45.4024,13.024,13.015,53.85]
["bitfinex-derivatives","SOLF0:USTF0",1673012907146,0.06835355,13.022,13.015,53.85]
["bitfinex-derivatives","SOLF0:USTF0",1673012907344,0.06835355,13.022,13.016,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673012907757,0.06835355,13.022,13.015,53.85]
["bitfinex-derivatives","SOLF0:USTF0",1673012908075,0.06835355,13.022,13.019,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1673012908318,0.07144847,13.025,13.019,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1673012908620,0.06605938,13.027,13.019,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1673012909130,0.06605938,13.027,13.018,103.74]
["bitfinex-derivatives","SOLF0:USTF0",1673012909355,0.06605938,13.027,13.019,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673012909656,0.06605938,13.027,13.018,103.74]
["bitfinex-derivatives","SOLF0:USTF0",1673012910176,0.06605938,13.027,13.018,53.74]
["bitfinex-derivatives","SOLF0:USTF0",1673012910380,0.06605938,13.027,13.018,103.74]
["bitfinex-derivatives","SOLF0:USTF0",1673012910808,0.06605938,13.027,13.019,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673012911224,0.06605938,13.027,13.021,53.85]
["bitfinex-derivatives","SOLF0:USTF0",1673012911752,0.06605938,13.027,13.02,53.85]
["bitfinex-derivatives","SOLF0:USTF0",1673012913766,0.06605938,13.027,13.018,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1673012914301,0.06605938,13.027,13.017,0.07113729]
["bitfinex-derivatives","SOLF0:USTF0",1673012914488,0.06605938,13.027,13.018,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1673012916691,0.06605938,13.027,13.017,0.07113729]
["bitfinex-derivatives","SOLF0:USTF0",1673012917219,10.06605938,13.027,13.018,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1673012917425,10.06605938,13.027,13.017,0.07113729]
["bitfinex-derivatives","SOLF0:USTF0",1673012917426,53.85,13.026,13.017,0.07113729]
["bitfinex-derivatives","SOLF0:USTF0",1673012917841,0.06605938,13.027,13.018,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1673012918590,0.06605938,13.027,13.017,0.07113729]
["bitfinex-derivatives","SOLF0:USTF0",1673012918791,106.8439,13.029,13.027,0.08309681]
["bitfinex-derivatives","SOLF0:USTF0",1673012919135,10.0,13.028,13.018,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1673012919311,10.0,13.028,13.008,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673012919530,10.0,13.024,13.008,103.85]
["bitfinex-derivatives","SOLF0:USTF0",1673012919955,0.06379878,13.021,13.011,0.06439855]
["bitfinex-derivatives","SOLF0:USTF0",1673012920574,53.51379878,13.021,13.011,0.06439855]
["bitfinex-derivatives","SOLF0:USTF0",1673012920895,53.79,13.018,13.011,0.06439855]
["bitfinex-derivatives","SOLF0:USTF0",1673012921315,10.0,13.017,13.011,0.06439855]
["bitfinex-derivatives","SOLF0:USTF0",1673012922914,52.24,13.017,13.011,0.06439855]
["bitfinex-derivatives","SOLF0:USTF0",1673012923419,42.24,13.016,13.011,0.06439855]
["bitfinex-derivatives","SOLF0:USTF0",1673012923637,10.0,13.015,13.011,0.06439855]
["bitfinex-derivatives","SOLF0:USTF0",1673012925958,45.6952,13.014,13.011,0.00439855]
["bitfinex-derivatives","SOLF0:USTF0",1673012926147,10.0,13.013,13.001,53.85]
["bitfinex-derivatives","SOLF0:USTF0",1673012926562,10.0,13.013,12.998,103.74]
["bitfinex-derivatives","SOLF0:USTF0",1673012926777,63.83,13.011,12.998,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1673012927002,0.07072643,13.009,13.0,0.0648426]
["bitfinex-derivatives","SOLF0:USTF0",1673012929819,53.85,13.006,13.0,0.0048426]
["bitfinex-derivatives","SOLF0:USTF0",1673012930036,10.0,13.005,13.0,0.0048426]
["bitfinex-derivatives","SOLF0:USTF0",1673012930573,10.0,13.003,13.0,0.0048426]
["bitfinex-derivatives","SOLF0:USTF0",1673012930876,10.0,13.003,12.997,0.06905087]
["bitfinex-derivatives","SOLF0:USTF0",1673012931120,38.57463629,13.004,12.996,0.07011249]
["bitfinex-derivatives","SOLF0:USTF0",1673012931320,10.0,13.003,12.995,0.06478522]
["bitfinex-derivatives","SOLF0:USTF0",1673012931838,10.07039206,13.005,12.995,0.06478522]
["bitfinex-derivatives","SOLF0:USTF0",1673012931839,0.07039206,13.005,12.998,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1673012932050,0.01039206,13.005,12.998,103.85]
["bitfinex-derivatives","SOLF0:USTF0",1673012933083,10.0,13.008,13.007,0.04960794]
["bitfinex-derivatives","SOLF0:USTF0",1673012933303,10.0,13.012,13.007,0.04960794]
["bitfinex-derivatives","SOLF0:USTF0",1673012934446,63.91896102,13.013,13.007,0.04960794]
["bitfinex-derivatives","SOLF0:USTF0",1673012938552,43.4754,13.012,13.007,0.04960794]
["bitfinex-derivatives","SOLF0:USTF0",1673012938757,10.0,13.011,13.007,0.04960794]
["bitfinex-derivatives","SOLF0:USTF0",1673012939390,53.91896102,13.013,13.007,0.04960794]
["bitfinex-derivatives","SOLF0:USTF0",1673012939596,53.85,13.016,13.013,15.83784778]
["bitfinex-derivatives","SOLF0:USTF0",1673012939814,10.0,13.018,13.013,15.83784778]
["bitfinex-derivatives","SOLF0:USTF0",1673012940756,53.72,13.015,13.013,0.00784778]
["bitfinex-derivatives","SOLF0:USTF0",1673012941297,10.0,13.014,13.013,0.00784778]
["bitfinex-derivatives","SOLF0:USTF0",1673012942330,10.0,13.016,13.013,0.00784778]
["bitfinex-derivatives","SOLF0:USTF0",1673012942538,97.6289,13.017,13.013,0.00784778]
["bitfinex-derivatives","SOLF0:USTF0",1673012942748,0.06507198,13.02,13.013,0.00784778]
["bitfinex-derivatives","SOLF0:USTF0",1673012942971,10.06507198,13.02,13.013,0.00784778]
["bitfinex-derivatives","SOLF0:USTF0",1673012943697,55.03167198,13.02,13.013,0.00784778]
["bitfinex-derivatives","SOLF0:USTF0",1673012945294,45.03167198,13.02,13.013,0.00784778]
["bitfinex-derivatives","SOLF0:USTF0",1673012945796,10.0,13.019,13.013,0.00784778]
["bitfinex-derivatives","SOLF0:USTF0",1673012947588,55.03167198,13.02,13.013,0.00784778]
["bitfinex-derivatives","SOLF0:USTF0",1673012947589,45.03167198,13.02,13.013,0.00784778]
["bitfinex-derivatives","SOLF0:USTF0",1673012947906,53.85,13.03,13.02,12.91658223]
["bitfinex-derivatives","SOLF0:USTF0",1673012948108,44.636,13.029,13.02,12.91658223]
["bitfinex-derivatives","SOLF0:USTF0",1673012948319,10.0,13.028,13.02,12.91658223]
["bitfinex-derivatives","SOLF0:USTF0",1673012950972,44.70663524,13.029,13.02,12.91658223]
["bitfinex-derivatives","SOLF0:USTF0",1673012951163,44.70663524,13.029,13.02,59.14658223]
["bitfinex-derivatives","SOLF0:USTF0",1673012952311,10.0,13.028,13.02,59.14658223]
["bitfinex-derivatives","SOLF0:USTF0",1673012953151,44.70663524,13.029,13.02,59.14658223]
["bitfinex-derivatives","SOLF0:USTF0",1673012954626,0.07063524,13.029,13.02,59.14658223]
["bitfinex-derivatives","SOLF0:USTF0",1673012954849,0.07063524,13.029,13.022,46.23]
["bitfinex-derivatives","SOLF0:USTF0",1673012955408,0.07063524,13.029,13.02,12.91658223]
["bitfinex-derivatives","SOLF0:USTF0",1673012955409,0.07063524,13.029,13.023,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1673012958733,45.2602,13.038,13.027,46.17]
["bitfinex-derivatives","SOLF0:USTF0",1673012959061,45.2602,13.038,13.031,46.23]
["bitfinex-derivatives","SOLF0:USTF0",1673012959256,56.23,13.044,13.032,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1673012959461,45.8341,13.043,13.034,46.23]
["bitfinex-derivatives","SOLF0:USTF0",1673012959895,10.0,13.042,13.034,0.07135922]
["bitfinex-derivatives","SOLF0:USTF0",1673012960087,55.8341,13.042,13.034,0.07135922]
["bitfinex-derivatives","SOLF0:USTF0",1673012960298,46.17,13.04,13.034,0.07135922]
["bitfinex-derivatives","SOLF0:USTF0",1673012960617,10.0,13.039,13.034,0.07135922]
["bitfinex-derivatives","SOLF0:USTF0",1673012961250,46.23,13.035,13.034,0.00135922]
["bitfinex-derivatives","SOLF0:USTF0",1673012961474,46.23,13.035,13.023,46.23]
["bitfinex-derivatives","SOLF0:USTF0",1673012961686,46.23,13.036,13.025,46.23]
["bitfinex-derivatives","SOLF0:USTF0",1673012962084,10.0,13.035,13.025,46.23]
["bitfinex-derivatives","SOLF0:USTF0",1673012962308,10.06575713,13.035,13.026,0.06318869]
["bitfinex-derivatives","SOLF0:USTF0",1673012962931,55.96575713,13.035,13.026,0.06318869]
["bitfinex-derivatives","SOLF0:USTF0",1673012963888,46.23,13.033,13.026,0.06318869]
["bitfinex-derivatives","SOLF0:USTF0",1673012964414,10.0,13.032,13.026,0.06318869]
["bitfinex-derivatives","SOLF0:USTF0",1673012968815,56.23,13.033,13.026,0.06318869]
["bitfinex-derivatives","SOLF0:USTF0",1673012969017,10.0,13.032,13.026,0.06318869]
["bitfinex-derivatives","SOLF0:USTF0",1673012970703,10.0,13.032,13.021,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1673012970913,46.23,13.03,13.02,12.91658223]
["bitfinex-derivatives","SOLF0:USTF0",1673012971145,10.0,13.029,13.02,12.91658223]
["bitfinex-derivatives","SOLF0:USTF0",1673012971546,10.0,13.029,13.021,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1673012973559,10.0,13.029,13.02,12.97783282]
["bitfinex-derivatives","SOLF0:USTF0",1673012976593,55.97,13.029,13.02,12.97783282]
["bitfinex-derivatives","SOLF0:USTF0",1673012977340,46.17,13.027,13.02,0.00783282]
["bitfinex-derivatives","SOLF0:USTF0",1673012977559,46.23,13.025,13.02,0.00783282]
["bitfinex-derivatives","SOLF0:USTF0",1673012977753,46.23,13.024,13.02,0.00783282]
["bitfinex-derivatives","SOLF0:USTF0",1673012978481,10.0,13.023,13.02,0.00783282]
["bitfinex-derivatives","SOLF0:USTF0",1673012978690,10.0,13.023,13.017,0.06412479]
["bitfinex-derivatives","SOLF0:USTF0",1673012978895,10.0,13.023,13.012,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1673012978896,46.23,13.022,13.015,0.06689204]
["bitfinex-derivatives","SOLF0:USTF0",1673012979116,10.0,13.021,13.015,0.06689204]
["bitfinex-derivatives","SOLF0:USTF0",1673012980164,91.2067,13.022,13.015,0.06689204]
["bitfinex-derivatives","SOLF0:USTF0",1673012980386,10.0,13.021,13.015,0.06689204]
["bitfinex-derivatives","SOLF0:USTF0",1673012983543,44.9767,13.022,13.015,0.06689204]
["bitfinex-derivatives","SOLF0:USTF0",1673012983961,10.0,13.021,13.015,0.06689204]
["bitfinex-derivatives","SOLF0:USTF0",1673012990152,9.82798608,13.021,13.015,0.06689204]
["bitfinex-derivatives","SOLF0:USTF0",1673012990672,46.23,13.018,13.007,46.23]
["bitfinex-derivatives","SOLF0:USTF0",1673012990887,9.82798608,13.021,13.005,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1673012990888,10.0,13.016,13.005,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1673012991730,0.06403401,13.015,13.006,0.0662469]
["bitfinex-derivatives","SOLF0:USTF0",1673012992567,46.23403401,13.015,13.006,0.0662469]
["bitfinex-derivatives","SOLF0:USTF0",1673012992785,10.0,13.014,13.006,0.0662469]
["bitfinex-derivatives","SOLF0:USTF0",1673012993513,46.23403401,13.015,13.006,0.0662469]
["bitfinex-derivatives","SOLF0:USTF0",1673012993930,10.0,13.014,13.006,0.0662469]
["bitfinex-derivatives","SOLF0:USTF0",1673012995333,45.97,13.013,13.006,0.0662469]
["bitfinex-derivatives","SOLF0:USTF0",1673012995714,10.0,13.012,13.006,0.0662469]
["bitfinex-derivatives","SOLF0:USTF0",1673012995932,10.0,13.012,13.006,0.0062469]
["bitfinex-derivatives","SOLF0:USTF0",1673012997825,0.06403401,13.015,13.006,0.0062469]
["bitfinex-derivatives","SOLF0:USTF0",1673013002671,0.06403401,13.015,13.009,46.23]
["bitfinex-derivatives","SOLF0:USTF0",1673013002890,0.06403401,13.015,13.007,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1673013002891,0.06403401,13.015,13.007,96.23]
["bitfinex-derivatives","SOLF0:USTF0",1673013006326,46.23,13.013,13.006,0.0062469]
["bitfinex-derivatives","SOLF0:USTF0",1673013006545,0.06403401,13.015,13.006,0.0062469]
["bitfinex-derivatives","SOLF0:USTF0",1673013006546,45.97,13.012,13.006,0.0062469]
["bitfinex-derivatives","SOLF0:USTF0",1673013006756,10.0,13.011,13.006,0.0062469]
["bitfinex-derivatives","SOLF0:USTF0",1673013008015,46.23,13.01,13.006,0.0062469]
["bitfinex-derivatives","SOLF0:USTF0",1673013008332,10.0,13.009,13.006,0.0062469]
["bitfinex-derivatives","SOLF0:USTF0",1673013008535,10.0,13.009,13.003,0.06421032]
["bitfinex-derivatives","SOLF0:USTF0",1673013008856,10.0,13.005,13.001,0.06357253]
["bitfinex-derivatives","SOLF0:USTF0",1673013009074,7.18750536,13.005,13.001,0.06357253]
["bitfinex-derivatives","SOLF0:USTF0",1673013009592,46.23,13.006,13.001,0.06357253]
["bitfinex-derivatives","SOLF0:USTF0",1673013010024,46.29432079,13.008,13.001,0.06357253]
["bitfinex-derivatives","SOLF0:USTF0",1673013010319,10.0,13.007,13.001,0.06357253]
["bitfinex-derivatives","SOLF0:USTF0",1673013011602,45.9,13.006,13.001,0.06357253]
["bitfinex-derivatives","SOLF0:USTF0",1673013011911,10.0,13.005,13.001,0.06357253]
["bitfinex-derivatives","SOLF0:USTF0",1673013012111,7.20146929,13.005,13.001,0.06357253]
["bitfinex-derivatives","SOLF0:USTF0",1673013012336,10.0,13.005,13.001,0.06357253]
["bitfinex-derivatives","SOLF0:USTF0",1673013012633,45.9,13.006,13.001,0.06357253]
["bitfinex-derivatives","SOLF0:USTF0",1673013013061,56.23,13.005,13.001,0.06357253]
["bitfinex-derivatives","SOLF0:USTF0",1673013013279,10.0,13.004,13.001,0.06357253]
["bitfinex-derivatives","SOLF0:USTF0",1673013013471,10.0,13.002,12.998,0.06978692]
["bitfinex-derivatives","SOLF0:USTF0",1673013013687,10.0,13.002,12.995,0.06773411]
["bitfinex-derivatives","SOLF0:USTF0",1673013015473,45.9,13.001,12.995,0.06773411]
["bitfinex-derivatives","SOLF0:USTF0",1673013015693,10.0,13.0,12.995,0.06773411]
["bitfinex-derivatives","SOLF0:USTF0",1673013016945,7.21087739,13.0,12.995,0.06773411]
["bitfinex-derivatives","SOLF0:USTF0",1673013017363,46.23,12.999,12.995,0.06773411]
["bitfinex-derivatives","SOLF0:USTF0",1673013017575,10.0,12.998,12.995,0.06773411]
["bitfinex-derivatives","SOLF0:USTF0",1673013017893,10.0,12.998,12.992,0.06202764]
["bitfinex-derivatives","SOLF0:USTF0",1673013018101,10.0,12.997,12.99,0.06958612]
["bitfinex-derivatives","SOLF0:USTF0",1673013018629,46.17,12.996,12.99,0.06958612]
["bitfinex-derivatives","SOLF0:USTF0",1673013018845,46.23,12.995,12.99,0.06958612]
["bitfinex-derivatives","SOLF0:USTF0",1673013019046,56.23,12.995,12.99,0.06958612]
["bitfinex-derivatives","SOLF0:USTF0",1673013019261,45.70223023,12.995,12.99,0.06958612]
["bitfinex-derivatives","SOLF0:USTF0",1673013019470,45.97,12.993,12.99,0.06958612]
["bitfinex-derivatives","SOLF0:USTF0",1673013019686,45.9,12.991,12.987,0.062227]
["bitfinex-derivatives","SOLF0:USTF0",1673013019894,10.0,12.99,12.984,0.06102396]
["bitfinex-derivatives","SOLF0:USTF0",1673013020100,10.0,12.99,12.982,0.06445426]
["bitfinex-derivatives","SOLF0:USTF0",1673013020307,41.38274002,12.991,12.982,0.06445426]
["bitfinex-derivatives","SOLF0:USTF0",1673013020532,46.23,12.989,12.982,0.06445426]
["bitfinex-derivatives","SOLF0:USTF0",1673013020733,10.0,12.988,12.982,0.06445426]
["bitfinex-derivatives","SOLF0:USTF0",1673013021166,46.23,12.989,12.982,0.06445426]
["bitfinex-derivatives","SOLF0:USTF0",1673013021466,10.0,12.988,12.982,0.06445426]
["bitfinex-derivatives","SOLF0:USTF0",1673013021881,10.0,12.99,12.982,0.06445426]
["bitfinex-derivatives","SOLF0:USTF0",1673013022105,46.23,12.991,12.982,0.06445426]
["bitfinex-derivatives","SOLF0:USTF0",1673013022522,10.0,12.99,12.982,0.06445426]
["bitfinex-derivatives","SOLF0:USTF0",1673013022948,32.48662195,12.991,12.982,0.06445426]
["bitfinex-derivatives","SOLF0:USTF0",1673013023258,10.0,12.99,12.982,0.06445426]
["bitfinex-derivatives","SOLF0:USTF0",1673013023578,17.06695737,12.991,12.982,0.06445426]
["bitfinex-derivatives","SOLF0:USTF0",1673013023884,10.0,12.989,12.982,0.06445426]
["bitfinex-derivatives","SOLF0:USTF0",1673013024950,10.0,12.99,12.982,0.06445426]
["bitfinex-derivatives","SOLF0:USTF0",1673013027139,17.06695737,12.991,12.982,0.06445426]
["bitfinex-derivatives","SOLF0:USTF0",1673013027372,10.0,12.99,12.982,0.06445426]
["bitfinex-derivatives","SOLF0:USTF0",1673013027678,10.0,12.988,12.982,0.06445426]
["bitfinex-derivatives","SOLF0:USTF0",1673013029025,46.17,12.985,12.982,0.06445426]
["bitfinex-derivatives","SOLF0:USTF0",1673013029241,46.23,12.983,12.972,46.23]
["bitfinex-derivatives","SOLF0:USTF0",1673013029451,10.0,12.982,12.972,46.23]
["bitfinex-derivatives","SOLF0:USTF0",1673013030076,10.06422393,12.982,12.972,46.23]
["bitfinex-derivatives","SOLF0:USTF0",1673013030289,46.23,12.979,12.972,0.06597802]
["bitfinex-derivatives","SOLF0:USTF0",1673013030495,46.17,12.977,12.972,0.06597802]
["bitfinex-derivatives","SOLF0:USTF0",1673013030710,10.0,12.978,12.972,0.06597802]
["bitfinex-derivatives","SOLF0:USTF0",1673013030917,0.07120174,12.979,12.972,0.06597802]
["bitfinex-derivatives","SOLF0:USTF0",1673013033648,10.07120174,12.979,12.972,0.06597802]
["bitfinex-derivatives","SOLF0:USTF0",1673013033972,46.23,12.978,12.972,0.06597802]
["bitfinex-derivatives","SOLF0:USTF0",1673013034389,55.9,12.977,12.972,0.06597802]
["bitfinex-derivatives","SOLF0:USTF0",1673013034594,46.23,12.974,12.972,0.00597802]
["bitfinex-derivatives","SOLF0:USTF0",1673013034824,46.23,12.974,12.961,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1673013035023,10.0,12.977,12.961,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1673013035024,45.97,12.972,12.961,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1673013035442,10.0,12.971,12.961,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1673013035653,10.06682143,12.971,12.961,46.02824259]
["bitfinex-derivatives","SOLF0:USTF0",1673013036283,0.06682143,12.971,12.961,46.02824259]
["bitfinex-derivatives","SOLF0:USTF0",1673013036622,10.06682143,12.971,12.961,46.02824259]
["bitfinex-derivatives","SOLF0:USTF0",1673013037859,10.0,12.967,12.961,0.00824259]
["bitfinex-derivatives","SOLF0:USTF0",1673013038179,45.97,12.965,12.961,0.00824259]
["bitfinex-derivatives","SOLF0:USTF0",1673013038484,46.23,12.963,12.961,0.00824259]
["bitfinex-derivatives","SOLF0:USTF0",1673013038710,46.23,12.963,12.957,0.06810446]
["bitfinex-derivatives","SOLF0:USTF0",1673013038919,10.0,12.962,12.952,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1673013039129,46.23,12.96,12.955,0.06100214]
["bitfinex-derivatives","SOLF0:USTF0",1673013039328,46.23,12.96,12.953,0.07091184]
["bitfinex-derivatives","SOLF0:USTF0",1673013039551,10.0,12.962,12.946,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1673013039552,46.17,12.958,12.952,0.06572385]
["bitfinex-derivatives","SOLF0:USTF0",1673013039865,10.0,12.959,12.952,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1673013040085,0.0610225,12.96,12.953,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673013040288,46.23,12.969,12.957,46.23]
["bitfinex-derivatives","SOLF0:USTF0",1673013040507,10.0,12.968,12.957,46.23]
["bitfinex-derivatives","SOLF0:USTF0",1673013040694,10.0,12.968,12.959,46.23]
["bitfinex-derivatives","SOLF0:USTF0",1673013041343,10.06362888,12.968,12.959,46.29518992]
["bitfinex-derivatives","SOLF0:USTF0",1673013043036,46.17,12.965,12.959,0.06518992]
["bitfinex-derivatives","SOLF0:USTF0",1673013043227,45.9,12.963,12.952,46.17]
["bitfinex-derivatives","SOLF0:USTF0",1673013043742,10.0,12.962,12.952,46.17]
["bitfinex-derivatives","SOLF0:USTF0",1673013043959,10.0,12.962,12.954,46.23]
["bitfinex-derivatives","SOLF0:USTF0",1673013044164,0.06547725,12.963,12.954,46.23]
["bitfinex-derivatives","SOLF0:USTF0",1673013048693,0.06547725,12.963,12.956,46.23]
["bitfinex-derivatives","SOLF0:USTF0",1673013048896,0.06547725,12.963,12.96,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1673013049102,0.06194688,12.966,12.961,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673013049329,0.06610594,12.968,12.96,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1673013050475,0.06610594,12.968,12.959,0.06751528]
["bitfinex-derivatives","SOLF0:USTF0",1673013050893,45.96610594,12.968,12.959,0.06751528]
["bitfinex-derivatives","SOLF0:USTF0",1673013051104,10.0,12.967,12.959,0.06751528]
["bitfinex-derivatives","SOLF0:USTF0",1673013051418,46.23,12.966,12.959,0.06751528]
["bitfinex-derivatives","SOLF0:USTF0",1673013051629,55.9,12.965,12.959,0.00751528]
["bitfinex-derivatives","SOLF0:USTF0",1673013052677,45.97,12.963,12.959,0.00751528]
["bitfinex-derivatives","SOLF0:USTF0",1673013053092,10.0,12.962,12.959,0.00751528]
["bitfinex-derivatives","SOLF0:USTF0",1673013053313,10.0,12.962,12.956,0.06958509]
["bitfinex-derivatives","SOLF0:USTF0",1673013053623,10.0,12.962,12.954,0.07088738]
["bitfinex-derivatives","SOLF0:USTF0",1673013056458,46.17,12.961,12.954,0.07088738]
["bitfinex-derivatives","SOLF0:USTF0",1673013056667,10.0,12.96,12.954,0.07088738]
["bitfinex-derivatives","SOLF0:USTF0",1673013056877,45.97,12.959,12.954,0.07088738]
["bitfinex-derivatives","SOLF0:USTF0",1673013057304,10.0,12.958,12.954,0.07088738]
["bitfinex-derivatives","SOLF0:USTF0",1673013059928,45.97,12.959,12.954,0.07088738]
["bitfinex-derivatives","SOLF0:USTF0",1673013060779,0.0660073,12.961,12.954,0.07088738]
["bitfinex-derivatives","SOLF0:USTF0",1673013060984,0.0660073,12.961,12.955,46.23]
["bitfinex-derivatives","SOLF0:USTF0",1673013061215,0.0660073,12.961,12.956,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673013061508,10.0,12.969,12.958,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1673013062660,46.29742233,12.968,12.959,0.06697828]
["bitfinex-derivatives","SOLF0:USTF0",1673013062893,46.23,12.966,12.959,0.06697828]
["bitfinex-derivatives","SOLF0:USTF0",1673013063189,46.23,12.964,12.959,0.06697828]
["bitfinex-derivatives","SOLF0:USTF0",1673013063735,10.0,12.963,12.959,0.06697828]
["bitfinex-derivatives","SOLF0:USTF0",1673013064449,10.0,12.963,12.949,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673013064450,55.9,12.963,12.951,46.17]
["bitfinex-derivatives","SOLF0:USTF0",1673013064765,10.0,12.959,12.949,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1673013065603,10.06823401,12.959,12.949,46.02691754]
["bitfinex-derivatives","SOLF0:USTF0",1673013065807,0.06823401,12.959,12.949,46.02691754]
["bitfinex-derivatives","SOLF0:USTF0",1673013066150,10.06823401,12.959,12.949,46.02691754]
["bitfinex-derivatives","SOLF0:USTF0",1673013066356,46.23,12.956,12.949,0.06691754]
["bitfinex-derivatives","SOLF0:USTF0",1673013066572,10.0,12.955,12.949,0.06691754]
["bitfinex-derivatives","SOLF0:USTF0",1673013066973,46.23,12.956,12.949,0.06691754]
["bitfinex-derivatives","SOLF0:USTF0",1673013067183,10.0,12.955,12.949,0.06691754]
["bitfinex-derivatives","SOLF0:USTF0",1673013067713,46.23,12.957,12.949,0.06691754]
["bitfinex-derivatives","SOLF0:USTF0",1673013067922,10.0,12.956,12.949,0.06691754]
["bitfinex-derivatives","SOLF0:USTF0",1673013068235,55.9,12.956,12.949,0.06691754]
["bitfinex-derivatives","SOLF0:USTF0",1673013068446,10.0,12.956,12.949,46.22691754]
["bitfinex-derivatives","SOLF0:USTF0",1673013068863,10.06823401,12.959,12.949,46.22691754]
["bitfinex-derivatives","SOLF0:USTF0",1673013069298,0.06823401,12.959,12.949,46.22691754]
["bitfinex-derivatives","SOLF0:USTF0",1673013069495,0.06823401,12.959,12.951,46.23]
["bitfinex-derivatives","SOLF0:USTF0",1673013069708,0.06823401,12.959,12.952,46.17]
["bitfinex-derivatives","SOLF0:USTF0",1673013070479,0.06823401,12.959,12.957,46.23]
["bitfinex-derivatives","SOLF0:USTF0",1673013070656,0.06978626,12.963,12.957,46.23]
["bitfinex-derivatives","SOLF0:USTF0",1673013070883,0.06849035,12.965,12.959,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1673013071068,0.07139513,12.967,12.959,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1673013072649,46.24139513,12.967,12.958,0.06336285]
["bitfinex-derivatives","SOLF0:USTF0",1673013072875,10.0,12.966,12.958,0.06336285]
["bitfinex-derivatives","SOLF0:USTF0",1673013073503,45.97,12.965,12.958,0.06336285]
["bitfinex-derivatives","SOLF0:USTF0",1673013073815,45.97,12.962,12.95,56.16]
["bitfinex-derivatives","SOLF0:USTF0",1673013074044,45.97,12.962,12.95,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1673013074471,10.0,12.961,12.95,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1673013074881,46.24044631,12.96,12.951,0.06804457]
["bitfinex-derivatives","SOLF0:USTF0",1673013075074,10.0,12.959,12.951,0.06062403]
["bitfinex-derivatives","SOLF0:USTF0",1673013075835,89.20902497,12.96,12.951,0.06062403]
["bitfinex-derivatives","SOLF0:USTF0",1673013076046,10.0,12.959,12.951,0.06062403]
["bitfinex-derivatives","SOLF0:USTF0",1673013076456,89.20902497,12.96,12.951,0.06062403]
["bitfinex-derivatives","SOLF0:USTF0",1673013076657,0.06652497,12.96,12.952,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1673013079716,0.06652497,12.96,12.954,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1673013080034,0.06652497,12.96,12.957,56.16]
["bitfinex-derivatives","SOLF0:USTF0",1673013080243,0.07114148,12.963,12.957,56.16]
["bitfinex-derivatives","SOLF0:USTF0",1673013080439,0.06112747,12.965,12.957,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1673013081923,0.06112747,12.965,12.958,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673013082124,0.06112747,12.965,12.957,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1673013082333,0.06112747,12.965,12.958,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673013082662,0.06112747,12.965,12.957,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1673013082854,0.06112747,12.965,12.963,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1673013083069,873.06032559,12.969,12.963,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1673013083803,10.0,12.968,12.963,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1673013084333,873.06032559,12.969,12.963,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1673013084758,873.06032559,12.969,12.961,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1673013084975,10.0,12.968,12.961,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1673013085691,10.0,12.968,12.959,46.29869992]
["bitfinex-derivatives","SOLF0:USTF0",1673013086532,10.0,12.968,12.959,0.06869992]
["bitfinex-derivatives","SOLF0:USTF0",1673013087692,9.87744632,12.968,12.959,0.06869992]
["bitfinex-derivatives","SOLF0:USTF0",1673013088426,44.30012559,12.969,12.959,0.06869992]
["bitfinex-derivatives","SOLF0:USTF0",1673013089581,10.0,12.968,12.959,0.06869992]
["bitfinex-derivatives","SOLF0:USTF0",1673013091273,44.30012559,12.969,12.959,0.06869992]
["bitfinex-derivatives","SOLF0:USTF0",1673013091274,0.06032559,12.969,12.959,0.06869992]
["bitfinex-derivatives","SOLF0:USTF0",1673013092624,0.06032559,12.969,12.959,10.06869992]
["bitfinex-derivatives","SOLF0:USTF0",1673013093150,0.06032559,12.969,12.959,0.06869992]
["bitfinex-derivatives","SOLF0:USTF0",1673013094836,0.06032559,12.969,12.959,10.06869992]
["bitfinex-derivatives","SOLF0:USTF0",1673013095264,0.06032559,12.969,12.959,0.06869992]
["bitfinex-derivatives","SOLF0:USTF0",1673013095480,0.06032559,12.969,12.959,10.06869992]
["bitfinex-derivatives","SOLF0:USTF0",1673013096724,0.06032559,12.969,12.959,0.06869992]
["bitfinex-derivatives","SOLF0:USTF0",1673013097140,0.06032559,12.969,12.959,10.06869992]
["bitfinex-derivatives","SOLF0:USTF0",1673013099249,0.06032559,12.969,12.959,0.06869992]
["bitfinex-derivatives","SOLF0:USTF0",1673013100084,10.0,12.972,12.969,0.11824277]
["bitfinex-derivatives","SOLF0:USTF0",1673013100305,53.63,12.973,12.969,0.11824277]
["bitfinex-derivatives","SOLF0:USTF0",1673013103052,42.4758,12.974,12.969,0.11824277]
["bitfinex-derivatives","SOLF0:USTF0",1673013103265,0.0672006,12.976,12.969,0.11824277]
["bitfinex-derivatives","SOLF0:USTF0",1673013103452,0.0672006,12.976,12.969,53.67824277]
["bitfinex-derivatives","SOLF0:USTF0",1673013103655,0.0672006,12.976,12.969,0.11824277]
["bitfinex-derivatives","SOLF0:USTF0",1673013107231,0.0672006,12.976,12.969,53.69824277]
["bitfinex-derivatives","SOLF0:USTF0",1673013107442,0.0672006,12.976,12.971,53.54]
["bitfinex-derivatives","SOLF0:USTF0",1673013107649,0.0672006,12.976,12.972,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673013107858,0.0672006,12.976,12.971,53.54]
["bitfinex-derivatives","SOLF0:USTF0",1673013108073,0.0672006,12.976,12.972,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673013108284,0.0672006,12.976,12.971,53.54]
["bitfinex-derivatives","SOLF0:USTF0",1673013108702,0.0672006,12.976,12.971,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673013109126,0.0672006,12.976,12.97,53.78]
["bitfinex-derivatives","SOLF0:USTF0",1673013109652,0.0672006,12.976,12.971,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673013110075,43.7354,12.984,12.973,53.63]
["bitfinex-derivatives","SOLF0:USTF0",1673013110485,43.7354,12.984,12.974,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673013110694,43.7354,12.984,12.973,53.63]
["bitfinex-derivatives","SOLF0:USTF0",1673013111227,571.06868591,12.983,12.973,53.69388679]
["bitfinex-derivatives","SOLF0:USTF0",1673013111862,571.06868591,12.983,12.974,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673013114804,571.06868591,12.983,12.975,53.97]
["bitfinex-derivatives","SOLF0:USTF0",1673013115013,571.06868591,12.983,12.976,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673013115222,0.06868591,12.983,12.976,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673013115552,0.06868591,12.983,12.977,53.96]
["bitfinex-derivatives","SOLF0:USTF0",1673013115750,53.97,12.993,12.979,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673013115952,10.0,12.992,12.979,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673013116800,0.06249916,12.99,12.981,0.06739731]
["bitfinex-derivatives","SOLF0:USTF0",1673013118798,0.06249916,12.99,12.982,53.54]
["bitfinex-derivatives","SOLF0:USTF0",1673013119008,0.06249916,12.99,12.983,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673013119549,0.06249916,12.99,12.982,53.54]
["bitfinex-derivatives","SOLF0:USTF0",1673013119744,0.06249916,12.99,12.983,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673013120070,0.06249916,12.99,12.986,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673013120284,0.06249916,12.99,12.985,53.78]
["bitfinex-derivatives","SOLF0:USTF0",1673013122057,0.06249916,12.99,12.983,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1673013123739,0.06249916,12.99,12.983,53.46]
["bitfinex-derivatives","SOLF0:USTF0",1673013124359,0.06249916,12.99,12.981,0.06739731]
["bitfinex-derivatives","SOLF0:USTF0",1673013124594,0.06249916,12.99,12.985,45.69]
["bitfinex-derivatives","SOLF0:USTF0",1673013124783,0.06249916,12.99,12.986,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673013125202,0.06249916,12.99,12.987,45.69]
["bitfinex-derivatives","SOLF0:USTF0",1673013125418,0.06411852,12.993,12.987,45.69]
["bitfinex-derivatives","SOLF0:USTF0",1673013125652,0.06415278,12.995,12.987,45.69]
["bitfinex-derivatives","SOLF0:USTF0",1673013126988,0.06415278,12.995,12.986,0.06773986]
["bitfinex-derivatives","SOLF0:USTF0",1673013127200,10.06415278,12.995,12.986,0.06773986]
["bitfinex-derivatives","SOLF0:USTF0",1673013127414,0.06415278,12.995,12.986,0.06773986]
["bitfinex-derivatives","SOLF0:USTF0",1673013128465,0.06415278,12.995,12.986,45.66773986]
["bitfinex-derivatives","SOLF0:USTF0",1673013128681,0.06415278,12.995,12.988,46.05]
["bitfinex-derivatives","SOLF0:USTF0",1673013128888,45.9301,12.998,12.995,0.15266791]
["bitfinex-derivatives","SOLF0:USTF0",1673013130463,0.06473862,13.001,12.995,0.15266791]
["bitfinex-derivatives","SOLF0:USTF0",1673013133819,0.06473862,13.001,12.995,46.20266791]
["bitfinex-derivatives","SOLF0:USTF0",1673013134042,0.06473862,13.001,12.996,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673013134255,0.06473862,13.001,12.996,56.04]
["bitfinex-derivatives","SOLF0:USTF0",1673013134455,0.06473862,13.001,12.998,45.73]
["bitfinex-derivatives","SOLF0:USTF0",1673013134688,0.06280737,13.004,12.999,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673013134878,0.06477025,13.006,13.0,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1673013135094,10.071234,13.008,13.0,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1673013135295,0.071234,13.008,13.0,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1673013136876,0.071234,13.008,13.001,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673013137399,0.071234,13.008,13.003,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673013137816,0.071234,13.008,13.002,45.69]
["bitfinex-derivatives","SOLF0:USTF0",1673013141287,0.071234,13.008,13.004,46.05]
["bitfinex-derivatives","SOLF0:USTF0",1673013143713,10.0,13.012,13.008,0.02727854]
["bitfinex-derivatives","SOLF0:USTF0",1673013143918,46.05,13.01,13.008,0.02727854]
["bitfinex-derivatives","SOLF0:USTF0",1673013144123,55.84,13.009,12.995,0.15266791]
["bitfinex-derivatives","SOLF0:USTF0",1673013144338,46.03,13.002,12.995,0.15266791]
["bitfinex-derivatives","SOLF0:USTF0",1673013145076,10.0,13.001,12.995,0.15266791]
["bitfinex-derivatives","SOLF0:USTF0",1673013145513,46.05,13.001,12.995,0.15266791]
["bitfinex-derivatives","SOLF0:USTF0",1673013146969,45.9838761,13.003,12.995,0.15266791]
["bitfinex-derivatives","SOLF0:USTF0",1673013147395,0.0638761,13.003,12.995,50.15266791]
["bitfinex-derivatives","SOLF0:USTF0",1673013147616,0.0638761,13.003,12.996,55.73]
["bitfinex-derivatives","SOLF0:USTF0",1673013148123,0.0638761,13.003,12.998,45.69]
["bitfinex-derivatives","SOLF0:USTF0",1673013148346,10.0,13.011,12.999,56.05]
["bitfinex-derivatives","SOLF0:USTF0",1673013148770,55.84,13.012,12.999,56.05]
["bitfinex-derivatives","SOLF0:USTF0",1673013148965,45.84,13.012,12.999,56.05]
["bitfinex-derivatives","SOLF0:USTF0",1673013149381,0.0641323,13.01,13.001,0.0714679]
["bitfinex-derivatives","SOLF0:USTF0",1673013149599,0.0641323,13.01,13.001,45.8014679]
["bitfinex-derivatives","SOLF0:USTF0",1673013150548,0.0641323,13.01,13.002,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673013150969,0.0641323,13.01,13.001,45.8014679]
["bitfinex-derivatives","SOLF0:USTF0",1673013150970,0.0641323,13.01,13.003,45.69]
["bitfinex-derivatives","SOLF0:USTF0",1673013151513,42.2462,13.014,13.006,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1673013151720,42.2462,13.014,13.004,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1673013151921,10.0,13.013,13.004,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1673013152129,10.0,13.013,12.999,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673013152130,10.0,13.013,13.002,46.05]
["bitfinex-derivatives","SOLF0:USTF0",1673013152551,0.06776632,13.012,13.003,0.06346728]
["bitfinex-derivatives","SOLF0:USTF0",1673013152858,0.06776632,13.012,13.003,10.06346728]
["bitfinex-derivatives","SOLF0:USTF0",1673013153069,0.06776632,13.012,13.003,0.06346728]
["bitfinex-derivatives","SOLF0:USTF0",1673013155592,45.90776632,13.012,13.003,0.06346728]
["bitfinex-derivatives","SOLF0:USTF0",1673013155911,10.0,13.011,13.003,0.06346728]
["bitfinex-derivatives","SOLF0:USTF0",1673013157371,45.90776632,13.012,13.003,0.06346728]
["bitfinex-derivatives","SOLF0:USTF0",1673013157582,55.92,13.011,13.003,0.06346728]
["bitfinex-derivatives","SOLF0:USTF0",1673013157800,99.0896,13.011,13.003,0.06346728]
["bitfinex-derivatives","SOLF0:USTF0",1673013158106,89.0896,13.011,13.003,0.06346728]
["bitfinex-derivatives","SOLF0:USTF0",1673013158315,0.06776632,13.012,13.003,46.11346728]
["bitfinex-derivatives","SOLF0:USTF0",1673013160003,46.09776632,13.012,13.003,0.06346728]
["bitfinex-derivatives","SOLF0:USTF0",1673013161379,10.0,13.011,13.003,0.06346728]
["bitfinex-derivatives","SOLF0:USTF0",1673013161783,46.09776632,13.012,13.003,0.06346728]
["bitfinex-derivatives","SOLF0:USTF0",1673013162413,10.0,13.011,13.003,0.06346728]
["bitfinex-derivatives","SOLF0:USTF0",1673013162964,46.09776632,13.012,13.003,0.06346728]
["bitfinex-derivatives","SOLF0:USTF0",1673013164935,89.1996,13.014,13.012,0.03437949]
["bitfinex-derivatives","SOLF0:USTF0",1673013166836,10.0,13.013,13.008,0.06820478]
["bitfinex-derivatives","SOLF0:USTF0",1673013167262,89.1996,13.014,13.008,0.06820478]
["bitfinex-derivatives","SOLF0:USTF0",1673013167471,10.0,13.013,13.008,0.06820478]
["bitfinex-derivatives","SOLF0:USTF0",1673013167897,89.1996,13.014,13.008,0.06820478]
["bitfinex-derivatives","SOLF0:USTF0",1673013168196,10.0,13.013,13.008,0.06820478]
["bitfinex-derivatives","SOLF0:USTF0",1673013168716,89.1996,13.014,13.008,0.06820478]
["bitfinex-derivatives","SOLF0:USTF0",1673013168963,0.06145626,13.015,13.008,0.06820478]
["bitfinex-derivatives","SOLF0:USTF0",1673013170709,10.06145626,13.015,13.008,0.06820478]
["bitfinex-derivatives","SOLF0:USTF0",1673013170927,46.03,13.014,13.008,0.06820478]
["bitfinex-derivatives","SOLF0:USTF0",1673013171149,10.0,13.013,13.008,0.06820478]
["bitfinex-derivatives","SOLF0:USTF0",1673013172518,56.05,13.013,13.008,0.06820478]
["bitfinex-derivatives","SOLF0:USTF0",1673013172924,10.0,13.012,13.001,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1673013173241,46.05,13.006,12.994,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1673013173466,10.0,13.005,12.994,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1673013173877,46.05,13.006,12.994,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1673013174074,0.06403206,13.005,12.995,10.07142801]
["bitfinex-derivatives","SOLF0:USTF0",1673013174281,0.06403206,13.005,13.0,46.05]
["bitfinex-derivatives","SOLF0:USTF0",1673013174494,0.06403206,13.005,13.002,45.69]
["bitfinex-derivatives","SOLF0:USTF0",1673013174704,0.06471114,13.008,13.002,45.69]
["bitfinex-derivatives","SOLF0:USTF0",1673013174927,0.06274288,13.01,13.003,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673013175136,0.06274288,13.01,13.002,45.754458]
["bitfinex-derivatives","SOLF0:USTF0",1673013175341,0.06274288,13.01,13.003,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673013175545,0.06274288,13.01,13.002,45.754458]
["bitfinex-derivatives","SOLF0:USTF0",1673013176493,0.06274288,13.01,13.003,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673013176946,0.06274288,13.01,13.009,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1673013177171,43.901,13.023,13.009,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1673013177457,43.901,13.023,13.014,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1673013177653,43.901,13.023,13.012,46.05]
["bitfinex-derivatives","SOLF0:USTF0",1673013177858,89.951,13.023,13.011,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1673013178100,43.96296258,13.022,13.012,0.0691282]
["bitfinex-derivatives","SOLF0:USTF0",1673013178398,45.97,13.021,13.012,0.0691282]
["bitfinex-derivatives","SOLF0:USTF0",1673013179330,53.96296258,13.022,13.012,0.0691282]
["bitfinex-derivatives","SOLF0:USTF0",1673013179554,43.96296258,13.022,13.012,0.0691282]
["bitfinex-derivatives","SOLF0:USTF0",1673013180060,43.96296258,13.022,13.013,45.69]
["bitfinex-derivatives","SOLF0:USTF0",1673013180274,10.0,13.021,13.013,45.69]
["bitfinex-derivatives","SOLF0:USTF0",1673013180910,10.0,13.021,13.012,0.0691282]
["bitfinex-derivatives","SOLF0:USTF0",1673013181970,96.05,13.02,13.012,0.0691282]
["bitfinex-derivatives","SOLF0:USTF0",1673013182159,10.0,13.017,13.012,0.0691282]
["bitfinex-derivatives","SOLF0:USTF0",1673013182387,55.97,13.018,13.006,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1673013182587,44.1276,13.019,13.011,46.05]
["bitfinex-derivatives","SOLF0:USTF0",1673013184060,10.0,13.018,13.011,46.05]
["bitfinex-derivatives","SOLF0:USTF0",1673013184397,10.0,13.018,13.01,0.06538815]
["bitfinex-derivatives","SOLF0:USTF0",1673013185961,46.05,13.017,13.01,0.06538815]
["bitfinex-derivatives","SOLF0:USTF0",1673013186267,10.0,13.016,13.01,0.06538815]
["bitfinex-derivatives","SOLF0:USTF0",1673013186695,10.0,13.016,13.01,0.00528313]
["bitfinex-derivatives","SOLF0:USTF0",1673013186919,46.03,13.015,13.01,0.00528313]
["bitfinex-derivatives","SOLF0:USTF0",1673013187100,10.0,13.014,13.01,0.00528313]
["bitfinex-derivatives","SOLF0:USTF0",1673013188071,46.03,13.015,13.01,0.00528313]
["bitfinex-derivatives","SOLF0:USTF0",1673013188281,43.59294155,13.017,13.01,0.00528313]
["bitfinex-derivatives","SOLF0:USTF0",1673013188792,10.0,13.016,13.01,0.00528313]
["bitfinex-derivatives","SOLF0:USTF0",1673013191537,43.59294155,13.017,13.01,45.73528313]
["bitfinex-derivatives","SOLF0:USTF0",1673013192075,10.0,13.016,13.01,0.00528313]
["bitfinex-derivatives","SOLF0:USTF0",1673013196886,46.05,13.015,13.01,0.00528313]
["bitfinex-derivatives","SOLF0:USTF0",1673013197094,10.0,13.012,13.001,45.69]
["bitfinex-derivatives","SOLF0:USTF0",1673013197510,56.05,13.012,13.0,46.05]
["bitfinex-derivatives","SOLF0:USTF0",1673013197721,10.0,13.016,13.005,45.69]
["bitfinex-derivatives","SOLF0:USTF0",1673013198050,10.0,13.016,13.006,0.06096081]
["bitfinex-derivatives","SOLF0:USTF0",1673013198248,0.06561557,13.015,13.006,0.06096081]
["bitfinex-derivatives","SOLF0:USTF0",1673013198457,46.11561557,13.015,13.006,0.06096081]
["bitfinex-derivatives","SOLF0:USTF0",1673013198772,45.92,13.012,13.006,0.00096081]
["bitfinex-derivatives","SOLF0:USTF0",1673013199003,45.84,13.01,13.006,0.00096081]
["bitfinex-derivatives","SOLF0:USTF0",1673013199313,10.0,13.009,13.006,0.00096081]
["bitfinex-derivatives","SOLF0:USTF0",1673013199616,10.0,13.009,13.003,0.06544727]
["bitfinex-derivatives","SOLF0:USTF0",1673013199617,45.92,13.008,13.003,0.06544727]
["bitfinex-derivatives","SOLF0:USTF0",1673013199833,46.03,13.004,12.992,46.05]
["bitfinex-derivatives","SOLF0:USTF0",1673013200036,46.05,13.003,12.991,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1673013200254,10.0,13.002,12.991,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1673013200793,0.0659753,13.001,12.992,0.06145082]
["bitfinex-derivatives","SOLF0:USTF0",1673013202769,45.9059753,13.001,12.992,0.06145082]
["bitfinex-derivatives","SOLF0:USTF0",1673013203008,10.0,13.0,12.992,0.06145082]
["bitfinex-derivatives","SOLF0:USTF0",1673013203735,45.92,12.997,12.992,0.06145082]
["bitfinex-derivatives","SOLF0:USTF0",1673013204148,10.0,12.996,12.992,0.06145082]
["bitfinex-derivatives","SOLF0:USTF0",1673013204344,10.0,13.0,12.992,0.00145082]
["bitfinex-derivatives","SOLF0:USTF0",1673013204974,10.0,12.998,12.992,0.00145082]
["bitfinex-derivatives","SOLF0:USTF0",1673013205395,46.05,12.997,12.992,0.00145082]
["bitfinex-derivatives","SOLF0:USTF0",1673013205612,46.03,12.996,12.992,0.00145082]
["bitfinex-derivatives","SOLF0:USTF0",1673013205839,10.0,12.995,12.992,0.00145082]
["bitfinex-derivatives","SOLF0:USTF0",1673013206033,10.0,12.995,12.989,0.07141788]
["bitfinex-derivatives","SOLF0:USTF0",1673013206233,10.0,12.995,12.987,0.06575452]
["bitfinex-derivatives","SOLF0:USTF0",1673013206452,46.05,12.993,12.987,0.00575452]
["bitfinex-derivatives","SOLF0:USTF0",1673013206656,46.03,12.991,12.987,0.00575452]
["bitfinex-derivatives","SOLF0:USTF0",1673013206879,10.0,12.99,12.987,0.00575452]
["bitfinex-derivatives","SOLF0:USTF0",1673013207095,10.0,12.99,12.98,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673013207290,10.0,12.99,12.979,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1673013207494,10.07085378,12.99,12.98,0.06948964]
["bitfinex-derivatives","SOLF0:USTF0",1673013207706,10.07085378,12.99,12.981,45.73]
["bitfinex-derivatives","SOLF0:USTF0",1673013208553,10.07085378,12.99,12.98,0.06948964]
["bitfinex-derivatives","SOLF0:USTF0",1673013208554,46.03,12.987,12.98,0.06948964]
["bitfinex-derivatives","SOLF0:USTF0",1673013208756,46.05,12.986,12.98,0.00948964]
["bitfinex-derivatives","SOLF0:USTF0",1673013208966,10.0,12.983,12.98,0.00948964]
["bitfinex-derivatives","SOLF0:USTF0",1673013209215,10.0,12.983,12.972,46.05]
["bitfinex-derivatives","SOLF0:USTF0",1673013209602,45.92,12.984,12.972,46.05]
["bitfinex-derivatives","SOLF0:USTF0",1673013209821,0.06254527,12.983,12.977,46.05]
["bitfinex-derivatives","SOLF0:USTF0",1673013210025,0.06714209,12.985,12.977,46.05]
["bitfinex-derivatives","SOLF0:USTF0",1673013210236,0.06714209,12.985,12.98,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1673013210454,10.0,12.99,12.982,45.69]
["bitfinex-derivatives","SOLF0:USTF0",1673013211713,55.92,12.99,12.981,0.06355054]
["bitfinex-derivatives","SOLF0:USTF0",1673013212334,45.92,12.987,12.981,0.00355054]
["bitfinex-derivatives","SOLF0:USTF0",1673013212562,46.05,12.985,12.981,0.00355054]
["bitfinex-derivatives","SOLF0:USTF0",1673013212755,10.0,12.984,12.981,0.00355054]
["bitfinex-derivatives","SOLF0:USTF0",1673013212968,10.0,12.984,12.973,46.05]
["bitfinex-derivatives","SOLF0:USTF0",1673013213601,10.0,12.982,12.974,0.06016055]
["bitfinex-derivatives","SOLF0:USTF0",1673013213833,10.0,12.982,12.973,0.0636714]
["bitfinex-derivatives","SOLF0:USTF0",1673013214968,56.05,12.982,12.973,0.0636714]
["bitfinex-derivatives","SOLF0:USTF0",1673013215280,98.6736,12.982,12.973,0.0636714]
["bitfinex-derivatives","SOLF0:USTF0",1673013215698,56.05,12.982,12.973,0.0636714]
["bitfinex-derivatives","SOLF0:USTF0",1673013216653,45.97,12.979,12.973,0.0636714]
["bitfinex-derivatives","SOLF0:USTF0",1673013216871,55.92,12.978,12.973,0.0636714]
["bitfinex-derivatives","SOLF0:USTF0",1673013217382,10.0,12.978,12.973,0.0636714]
["bitfinex-derivatives","SOLF0:USTF0",1673013218122,0.06114676,12.98,12.973,0.0636714]
["bitfinex-derivatives","SOLF0:USTF0",1673013219076,10.06114676,12.98,12.973,0.0636714]
["bitfinex-derivatives","SOLF0:USTF0",1673013220737,55.92,12.978,12.973,0.0036714]
["bitfinex-derivatives","SOLF0:USTF0",1673013220970,10.0,12.977,12.973,0.0036714]
["bitfinex-derivatives","SOLF0:USTF0",1673013222227,10.0,12.977,12.945,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1673013222228,103.67,12.974,12.945,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1673013222545,10.0,12.973,12.955,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1673013222954,63.85,12.973,12.957,53.61]
["bitfinex-derivatives","SOLF0:USTF0",1673013223279,0.06554301,12.97,12.96,0.06590825]
["bitfinex-derivatives","SOLF0:USTF0",1673013223679,0.06554301,12.97,12.96,10.06590825]
["bitfinex-derivatives","SOLF0:USTF0",1673013224542,0.06554301,12.97,12.96,0.06590825]
["bitfinex-derivatives","SOLF0:USTF0",1673013225368,0.06554301,12.97,12.96,10.06590825]
["bitfinex-derivatives","SOLF0:USTF0",1673013225685,0.06554301,12.97,12.964,53.89]
["bitfinex-derivatives","SOLF0:USTF0",1673013225911,10.0,12.979,12.968,53.67]
["bitfinex-derivatives","SOLF0:USTF0",1673013226941,10.07146917,12.977,12.968,53.67]
["bitfinex-derivatives","SOLF0:USTF0",1673013227157,0.07146917,12.977,12.968,53.74027588]
["bitfinex-derivatives","SOLF0:USTF0",1673013227365,0.07146917,12.977,12.969,53.89]
["bitfinex-derivatives","SOLF0:USTF0",1673013227572,0.07146917,12.977,12.97,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673013227882,0.07146917,12.977,12.969,53.89]
["bitfinex-derivatives","SOLF0:USTF0",1673013228110,0.07146917,12.977,12.968,0.07027588]
["bitfinex-derivatives","SOLF0:USTF0",1673013230090,50.0,12.97,12.959,53.89]
["bitfinex-derivatives","SOLF0:USTF0",1673013230513,10.0,12.969,12.959,53.89]
["bitfinex-derivatives","SOLF0:USTF0",1673013231043,10.0,12.969,12.959,53.95593748]
["bitfinex-derivatives","SOLF0:USTF0",1673013231266,10.06685828,12.969,12.959,53.95593748]
["bitfinex-derivatives","SOLF0:USTF0",1673013231671,0.06685828,12.969,12.96,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673013231989,0.06685828,12.969,12.961,53.89]
["bitfinex-derivatives","SOLF0:USTF0",1673013234416,0.06685828,12.969,12.959,0.06593748]
["bitfinex-derivatives","SOLF0:USTF0",1673013234417,53.91685828,12.969,12.959,0.06593748]
["bitfinex-derivatives","SOLF0:USTF0",1673013234928,10.0,12.968,12.959,0.06593748]
["bitfinex-derivatives","SOLF0:USTF0",1673013236621,53.5918,12.968,12.959,0.06593748]
["bitfinex-derivatives","SOLF0:USTF0",1673013238078,53.91685828,12.969,12.959,0.06593748]
["bitfinex-derivatives","SOLF0:USTF0",1673013238412,0.06685828,12.969,12.959,0.06593748]
["bitfinex-derivatives","SOLF0:USTF0",1673013238599,10.06685828,12.969,12.959,0.06593748]
["bitfinex-derivatives","SOLF0:USTF0",1673013239553,0.06685828,12.969,12.959,0.06593748]
["bitfinex-derivatives","SOLF0:USTF0",1673013242491,0.06685828,12.969,12.96,53.89]
["bitfinex-derivatives","SOLF0:USTF0",1673013242705,0.06685828,12.969,12.962,53.89]
["bitfinex-derivatives","SOLF0:USTF0",1673013243014,10.0,12.977,12.966,53.83]
["bitfinex-derivatives","SOLF0:USTF0",1673013244070,0.06791949,12.976,12.967,0.06584801]
["bitfinex-derivatives","SOLF0:USTF0",1673013244593,0.06791949,12.976,12.967,10.06584801]
["bitfinex-derivatives","SOLF0:USTF0",1673013244803,0.06791949,12.976,12.968,53.89]
["bitfinex-derivatives","SOLF0:USTF0",1673013245250,0.06791949,12.976,12.971,53.87]
["bitfinex-derivatives","SOLF0:USTF0",1673013246802,0.06791949,12.976,12.973,53.64]
["bitfinex-derivatives","SOLF0:USTF0",1673013247013,0.06551445,12.979,12.974,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673013247230,0.07033483,12.981,12.974,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673013247750,0.07033483,12.981,12.975,53.89]
["bitfinex-derivatives","SOLF0:USTF0",1673013250164,0.00033483,12.981,12.976,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673013250375,57.67,13.006,12.978,53.89]
["bitfinex-derivatives","SOLF0:USTF0",1673013250376,926.89,12.992,12.978,53.89]
["bitfinex-derivatives","SOLF0:USTF0",1673013250589,873.0,12.992,12.983,53.89]
["bitfinex-derivatives","SOLF0:USTF0",1673013250798,571.0,12.996,12.983,53.89]
["bitfinex-derivatives","SOLF0:USTF0",1673013251337,0.07006858,12.994,12.985,0.06470584]
["bitfinex-derivatives","SOLF0:USTF0",1673013252788,46.23276858,12.994,12.985,0.06470584]
["bitfinex-derivatives","SOLF0:USTF0",1673013252998,10.0,12.993,12.985,0.06470584]
["bitfinex-derivatives","SOLF0:USTF0",1673013253317,10.0,12.992,12.985,0.06470584]
["bitfinex-derivatives","SOLF0:USTF0",1673013257316,56.1627,12.993,12.985,0.06470584]
["bitfinex-derivatives","SOLF0:USTF0",1673013257520,10.0,12.992,12.985,0.06470584]
["bitfinex-derivatives","SOLF0:USTF0",1673013259726,10.0,12.992,12.976,53.64]
["bitfinex-derivatives","SOLF0:USTF0",1673013259958,53.89,12.988,12.971,53.89]
["bitfinex-derivatives","SOLF0:USTF0",1673013260362,10.0,12.987,12.971,53.89]
["bitfinex-derivatives","SOLF0:USTF0",1673013260886,0.06174027,12.984,12.974,0.06839215]
["bitfinex-derivatives","SOLF0:USTF0",1673013261835,10.06174027,12.984,12.974,0.06839215]
["bitfinex-derivatives","SOLF0:USTF0",1673013264566,53.46,12.982,12.974,0.06839215]
["bitfinex-derivatives","SOLF0:USTF0",1673013264777,53.67,12.98,12.965,53.69]
["bitfinex-derivatives","SOLF0:USTF0",1673013264989,10.0,12.979,12.963,53.89]
["bitfinex-derivatives","SOLF0:USTF0",1673013265301,53.8333,12.979,12.964,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673013265508,53.8333,12.979,12.963,53.89]
["bitfinex-derivatives","SOLF0:USTF0",1673013265724,10.0,12.977,12.963,53.89]
["bitfinex-derivatives","SOLF0:USTF0",1673013265944,0.06771795,12.975,12.965,0.06196162]
["bitfinex-derivatives","SOLF0:USTF0",1673013267613,53.89,12.971,12.956,53.89]
["bitfinex-derivatives","SOLF0:USTF0",1673013267834,103.89,12.971,12.956,53.89]
["bitfinex-derivatives","SOLF0:USTF0",1673013268350,10.0,12.97,12.956,53.89]
["bitfinex-derivatives","SOLF0:USTF0",1673013268569,54.4403,12.97,12.956,53.89]
["bitfinex-derivatives","SOLF0:USTF0",1673013268783,0.0626757,12.968,12.958,0.06764049]
["bitfinex-derivatives","SOLF0:USTF0",1673013269712,53.9526757,12.968,12.958,0.06764049]
["bitfinex-derivatives","SOLF0:USTF0",1673013269926,10.0,12.967,12.958,0.06764049]
["bitfinex-derivatives","SOLF0:USTF0",1673013271201,54.4403,12.967,12.958,0.06764049]
["bitfinex-derivatives","SOLF0:USTF0",1673013271640,53.89,12.962,12.958,0.00764049]
["bitfinex-derivatives","SOLF0:USTF0",1673013271819,10.0,12.961,12.958,0.00764049]
["bitfinex-derivatives","SOLF0:USTF0",1673013272034,10.0,12.961,12.948,53.89]
["bitfinex-derivatives","SOLF0:USTF0",1673013272565,0.06078325,12.959,12.95,0.06703165]
["bitfinex-derivatives","SOLF0:USTF0",1673013274136,0.06078325,12.959,12.954,53.89]
["bitfinex-derivatives","SOLF0:USTF0",1673013274866,0.06078325,12.959,12.95,53.75703165]
["bitfinex-derivatives","SOLF0:USTF0",1673013275396,0.06078325,12.959,12.95,0.06703165]
["bitfinex-derivatives","SOLF0:USTF0",1673013275825,10.06078325,12.959,12.95,0.06703165]
["bitfinex-derivatives","SOLF0:USTF0",1673013279195,10.06078325,12.959,12.947,53.89]
["bitfinex-derivatives","SOLF0:USTF0",1673013279196,10.0,12.957,12.943,53.89]
["bitfinex-derivatives","SOLF0:USTF0",1673013280040,54.0313,12.957,12.943,53.89]
["bitfinex-derivatives","SOLF0:USTF0",1673013280230,0.06597741,12.955,12.945,0.06661714]
["bitfinex-derivatives","SOLF0:USTF0",1673013280854,10.06597741,12.955,12.945,0.06661714]
["bitfinex-derivatives","SOLF0:USTF0",1673013281276,0.06597741,12.955,12.945,0.06661714]
["bitfinex-derivatives","SOLF0:USTF0",1673013281488,0.06597741,12.955,12.945,53.67661714]
["bitfinex-derivatives","SOLF0:USTF0",1673013285276,0.06597741,12.955,12.948,53.89]
["bitfinex-derivatives","SOLF0:USTF0",1673013286012,0.06597741,12.955,12.949,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673013286220,0.06597741,12.955,12.948,53.89]
["bitfinex-derivatives","SOLF0:USTF0",1673013287057,0.06597741,12.955,12.946,53.69]
["bitfinex-derivatives","SOLF0:USTF0",1673013287908,0.06597741,12.955,12.945,0.06661714]
["bitfinex-derivatives","SOLF0:USTF0",1673013291154,53.89,12.953,12.945,0.06661714]
["bitfinex-derivatives","SOLF0:USTF0",1673013291366,10.0,12.952,12.945,0.06661714]
["bitfinex-derivatives","SOLF0:USTF0",1673013292311,9.85583927,12.952,12.945,0.06661714]
["bitfinex-derivatives","SOLF0:USTF0",1673013294842,63.95597741,12.955,12.945,0.06661714]
["bitfinex-derivatives","SOLF0:USTF0",1673013295048,10.0,12.953,12.945,0.06661714]
["bitfinex-derivatives","SOLF0:USTF0",1673013296096,45.8404,12.954,12.945,0.06661714]
["bitfinex-derivatives","SOLF0:USTF0",1673013296411,10.0,12.953,12.945,0.06661714]
["bitfinex-derivatives","SOLF0:USTF0",1673013296930,45.8404,12.954,12.945,0.06661714]
["bitfinex-derivatives","SOLF0:USTF0",1673013296931,53.95597741,12.955,12.945,0.06661714]
["bitfinex-derivatives","SOLF0:USTF0",1673013297152,53.95597741,12.955,12.948,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673013297153,0.06597741,12.955,12.948,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673013297558,0.06597741,12.955,12.947,53.89]
["bitfinex-derivatives","SOLF0:USTF0",1673013299354,0.06597741,12.955,12.945,0.06661714]
["bitfinex-derivatives","SOLF0:USTF0",1673013306712,10.0,12.958,12.955,0.1583459]
["bitfinex-derivatives","SOLF0:USTF0",1673013306917,52.2225,12.958,12.944,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673013307558,52.2225,12.958,12.943,53.89]
["bitfinex-derivatives","SOLF0:USTF0",1673013307776,0.0612059,12.955,12.946,0.06038049]
["bitfinex-derivatives","SOLF0:USTF0",1673013313540,10.0,12.954,12.946,0.06038049]
["bitfinex-derivatives","SOLF0:USTF0",1673013313954,56.03,12.954,12.946,0.06038049]
["bitfinex-derivatives","SOLF0:USTF0",1673013316167,46.35,12.95,12.946,0.00038049]
["bitfinex-derivatives","SOLF0:USTF0",1673013316481,10.0,12.949,12.946,0.00038049]
["bitfinex-derivatives","SOLF0:USTF0",1673013316693,10.0,12.949,12.938,46.35]
["bitfinex-derivatives","SOLF0:USTF0",1673013317119,0.06875401,12.948,12.939,0.06132939]
["bitfinex-derivatives","SOLF0:USTF0",1673013317532,46.35,12.946,12.939,0.06132939]
["bitfinex-derivatives","SOLF0:USTF0",1673013317770,10.0,12.945,12.939,0.06132939]
["bitfinex-derivatives","SOLF0:USTF0",1673013318790,46.35,12.946,12.939,0.06132939]
["bitfinex-derivatives","SOLF0:USTF0",1673013319238,55.91,12.945,12.939,0.06132939]
["bitfinex-derivatives","SOLF0:USTF0",1673013319439,45.91,12.943,12.939,0.00132939]
["bitfinex-derivatives","SOLF0:USTF0",1673013319859,10.0,12.942,12.939,0.00132939]
["bitfinex-derivatives","SOLF0:USTF0",1673013320050,10.0,12.942,12.931,46.21]
["bitfinex-derivatives","SOLF0:USTF0",1673013320368,0.06106235,12.941,12.932,0.06009146]
["bitfinex-derivatives","SOLF0:USTF0",1673013322893,0.06106235,12.941,12.933,46.21]
["bitfinex-derivatives","SOLF0:USTF0",1673013323533,0.06106235,12.941,12.932,0.06009146]
["bitfinex-derivatives","SOLF0:USTF0",1673013324252,46.09106235,12.941,12.932,0.06009146]
["bitfinex-derivatives","SOLF0:USTF0",1673013324678,10.0,12.94,12.932,0.06009146]
["bitfinex-derivatives","SOLF0:USTF0",1673013328566,46.09106235,12.941,12.932,0.06009146]
["bitfinex-derivatives","SOLF0:USTF0",1673013328778,10.0,12.94,12.932,0.06009146]
["bitfinex-derivatives","SOLF0:USTF0",1673013332241,46.09106235,12.941,12.932,0.06009146]
["bitfinex-derivatives","SOLF0:USTF0",1673013332449,10.0,12.94,12.932,0.06009146]
["bitfinex-derivatives","SOLF0:USTF0",1673013332995,9.8395111,12.94,12.932,0.06009146]
["bitfinex-derivatives","SOLF0:USTF0",1673013335097,9.8395111,12.94,12.932,46.27009146]
["bitfinex-derivatives","SOLF0:USTF0",1673013335299,0.06106235,12.941,12.932,46.27009146]
["bitfinex-derivatives","SOLF0:USTF0",1673013337518,0.06106235,12.941,12.934,46.13]
["bitfinex-derivatives","SOLF0:USTF0",1673013337702,0.06106235,12.941,12.935,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673013337923,0.06106235,12.941,12.934,46.13]
["bitfinex-derivatives","SOLF0:USTF0",1673013341378,0.06106235,12.941,12.932,46.41009146]
["bitfinex-derivatives","SOLF0:USTF0",1673013342981,0.06106235,12.941,12.932,0.06009146]
["bitfinex-derivatives","SOLF0:USTF0",1673013343400,10.06106235,12.941,12.932,0.06009146]
["bitfinex-derivatives","SOLF0:USTF0",1673013344027,106.41106235,12.941,12.932,9.146e-05]
["bitfinex-derivatives","SOLF0:USTF0",1673013344237,45.91,12.939,12.927,46.21]
["bitfinex-derivatives","SOLF0:USTF0",1673013344446,10.0,12.938,12.927,46.21]
["bitfinex-derivatives","SOLF0:USTF0",1673013345163,46.41839647,12.937,12.928,0.07106049]
["bitfinex-derivatives","SOLF0:USTF0",1673013345385,10.0,12.934,12.928,0.06319065]
["bitfinex-derivatives","SOLF0:USTF0",1673013345595,56.35,12.934,12.928,0.06319065]
["bitfinex-derivatives","SOLF0:USTF0",1673013346009,46.03,12.929,12.914,46.13]
["bitfinex-derivatives","SOLF0:USTF0",1673013346216,46.03,12.925,12.914,46.13]
["bitfinex-derivatives","SOLF0:USTF0",1673013346429,10.0,12.924,12.914,46.13]
["bitfinex-derivatives","SOLF0:USTF0",1673013347067,10.06675913,12.924,12.916,46.13]
["bitfinex-derivatives","SOLF0:USTF0",1673013347263,0.06675913,12.924,12.919,46.35]
["bitfinex-derivatives","SOLF0:USTF0",1673013347799,0.06675913,12.924,12.921,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1673013348008,0.0697558,12.927,12.921,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1673013348313,0.06801811,12.929,12.923,46.21]
["bitfinex-derivatives","SOLF0:USTF0",1673013348540,10.06391255,12.931,12.923,46.21]
["bitfinex-derivatives","SOLF0:USTF0",1673013349588,10.06391255,12.931,12.921,46.27381269]
["bitfinex-derivatives","SOLF0:USTF0",1673013350211,45.91,12.926,12.921,0.00381269]
["bitfinex-derivatives","SOLF0:USTF0",1673013350526,10.0,12.925,12.921,0.00381269]
["bitfinex-derivatives","SOLF0:USTF0",1673013350735,45.91,12.928,12.921,0.00381269]
["bitfinex-derivatives","SOLF0:USTF0",1673013350946,56.35,12.931,12.921,0.00381269]
["bitfinex-derivatives","SOLF0:USTF0",1673013351259,0.0608843,12.931,12.921,46.20381269]
["bitfinex-derivatives","SOLF0:USTF0",1673013352016,10.0,12.93,12.921,0.00381269]
["bitfinex-derivatives","SOLF0:USTF0",1673013352732,10.0,12.93,12.921,46.21381269]
["bitfinex-derivatives","SOLF0:USTF0",1673013354417,10.0,12.93,12.921,0.00381269]
["bitfinex-derivatives","SOLF0:USTF0",1673013355263,10.0,12.93,12.921,46.18381269]
["bitfinex-derivatives","SOLF0:USTF0",1673013355461,0.0608843,12.931,12.923,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1673013355779,0.0608843,12.931,12.928,46.35]
["bitfinex-derivatives","SOLF0:USTF0",1673013355984,46.35,12.94,12.928,46.35]
["bitfinex-derivatives","SOLF0:USTF0",1673013355985,0.06060023,12.934,12.928,46.35]
["bitfinex-derivatives","SOLF0:USTF0",1673013356194,0.07077878,12.936,12.928,46.35]
["bitfinex-derivatives","SOLF0:USTF0",1673013356614,0.07077878,12.936,12.926,0.06032391]
["bitfinex-derivatives","SOLF0:USTF0",1673013356615,45.91,12.935,12.926,0.06032391]
["bitfinex-derivatives","SOLF0:USTF0",1673013357031,10.0,12.934,12.926,0.06032391]
["bitfinex-derivatives","SOLF0:USTF0",1673013357243,46.35,12.931,12.926,0.06032391]
["bitfinex-derivatives","SOLF0:USTF0",1673013357901,10.0,12.93,12.926,0.06032391]
["bitfinex-derivatives","SOLF0:USTF0",1673013359351,10.0,12.927,12.926,0.00032391]
["bitfinex-derivatives","SOLF0:USTF0",1673013359575,10.0,12.927,12.916,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1673013360089,0.06747764,12.926,12.917,0.06040788]
["bitfinex-derivatives","SOLF0:USTF0",1673013366385,0.06747764,12.926,12.923,46.21]
["bitfinex-derivatives","SOLF0:USTF0",1673013366595,45.3072,12.932,12.923,46.21]
["bitfinex-derivatives","SOLF0:USTF0",1673013367641,45.36858408,12.932,12.923,46.27038572]
["bitfinex-derivatives","SOLF0:USTF0",1673013369245,0.06138408,12.932,12.923,46.27038572]
["bitfinex-derivatives","SOLF0:USTF0",1673013369451,0.06138408,12.932,12.925,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1673013369667,0.06138408,12.932,12.926,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673013369859,0.06138408,12.932,12.925,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1673013370193,0.06138408,12.932,12.927,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1673013375633,0.06138408,12.932,12.929,46.13]
["bitfinex-derivatives","SOLF0:USTF0",1673013375859,0.06567647,12.935,12.93,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673013376161,571.07045869,12.937,12.929,46.45]
["bitfinex-derivatives","SOLF0:USTF0",1673013376580,10.0,12.936,12.929,46.45]
["bitfinex-derivatives","SOLF0:USTF0",1673013377215,571.07045869,12.937,12.929,46.45]
["bitfinex-derivatives","SOLF0:USTF0",1673013379635,0.07045869,12.937,12.931,46.45]
["bitfinex-derivatives","SOLF0:USTF0",1673013380480,0.07045869,12.937,12.933,46.15]
["bitfinex-derivatives","SOLF0:USTF0",1673013381943,0.07045869,12.937,12.934,46.27]
["bitfinex-derivatives","SOLF0:USTF0",1673013382154,0.0661576,12.94,12.934,46.27]
["bitfinex-derivatives","SOLF0:USTF0",1673013382356,0.06702186,12.942,12.934,46.27]
["bitfinex-derivatives","SOLF0:USTF0",1673013384458,0.06702186,12.942,12.933,0.06309375]
["bitfinex-derivatives","SOLF0:USTF0",1673013384685,10.06702186,12.942,12.933,0.06309375]
["bitfinex-derivatives","SOLF0:USTF0",1673013385619,0.06702186,12.942,12.933,0.06309375]
["bitfinex-derivatives","SOLF0:USTF0",1673013385936,0.06702186,12.942,12.936,46.45]
["bitfinex-derivatives","SOLF0:USTF0",1673013387930,0.06702186,12.942,12.937,46.45]
["bitfinex-derivatives","SOLF0:USTF0",1673013389719,0.06702186,12.942,12.936,46.27]
["bitfinex-derivatives","SOLF0:USTF0",1673013389933,0.06702186,12.942,12.937,56.45]
["bitfinex-derivatives","SOLF0:USTF0",1673013390135,0.06702186,12.942,12.937,46.45]
["bitfinex-derivatives","SOLF0:USTF0",1673013390366,0.06702186,12.942,12.936,46.27]
["bitfinex-derivatives","SOLF0:USTF0",1673013390660,0.06702186,12.942,12.933,0.06309375]
["bitfinex-derivatives","SOLF0:USTF0",1673013391617,0.06702186,12.942,12.934,46.45]
["bitfinex-derivatives","SOLF0:USTF0",1673013391819,10.0,12.943,12.942,0.06586172]
["bitfinex-derivatives","SOLF0:USTF0",1673013392026,10.0,12.943,12.942,0.00586172]
["bitfinex-derivatives","SOLF0:USTF0",1673013392658,56.45,12.943,12.942,0.00586172]
["bitfinex-derivatives","SOLF0:USTF0",1673013394965,56.45,12.943,12.938,0.06688483]
["bitfinex-derivatives","SOLF0:USTF0",1673013395184,10.0,12.938,12.925,46.27]
["bitfinex-derivatives","SOLF0:USTF0",1673013395407,10.0,12.936,12.925,46.27]
["bitfinex-derivatives","SOLF0:USTF0",1673013396126,0.07098848,12.935,12.926,0.06692843]
["bitfinex-derivatives","SOLF0:USTF0",1673013396352,0.07098848,12.935,12.93,46.45]
["bitfinex-derivatives","SOLF0:USTF0",1673013397294,0.07098848,12.935,12.932,46.45]
["bitfinex-derivatives","SOLF0:USTF0",1673013397501,0.06682029,12.938,12.933,46.27]
["bitfinex-derivatives","SOLF0:USTF0",1673013397708,0.06231277,12.94,12.933,46.27]
["bitfinex-derivatives","SOLF0:USTF0",1673013399810,0.06231277,12.94,12.932,46.27]
["bitfinex-derivatives","SOLF0:USTF0",1673013400535,10.06231277,12.94,12.931,0.06954299]
["bitfinex-derivatives","SOLF0:USTF0",1673013400958,10.06231277,12.94,12.931,46.51954299]
["bitfinex-derivatives","SOLF0:USTF0",1673013402952,10.06231277,12.94,12.931,0.06954299]
["bitfinex-derivatives","SOLF0:USTF0",1673013403798,0.06231277,12.94,12.931,46.21954299]
["bitfinex-derivatives","SOLF0:USTF0",1673013404116,0.06231277,12.94,12.933,46.45]
["bitfinex-derivatives","SOLF0:USTF0",1673013404848,0.06231277,12.94,12.935,46.15]
["bitfinex-derivatives","SOLF0:USTF0",1673013409573,0.06231277,12.94,12.931,0.06954299]
["bitfinex-derivatives","SOLF0:USTF0",1673013410204,10.0,12.941,12.94,0.01073813]
["bitfinex-derivatives","SOLF0:USTF0",1673013410420,56.45,12.941,12.93,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673013410630,56.45,12.941,12.929,46.27]
["bitfinex-derivatives","SOLF0:USTF0",1673013411155,0.06819798,12.94,12.93,0.0656925]
["bitfinex-derivatives","SOLF0:USTF0",1673013411901,46.17,12.935,12.93,0.0656925]
["bitfinex-derivatives","SOLF0:USTF0",1673013412096,10.0,12.934,12.93,0.0656925]
["bitfinex-derivatives","SOLF0:USTF0",1673013414520,10.0,12.932,12.922,46.45]
["bitfinex-derivatives","SOLF0:USTF0",1673013415465,56.51922704,12.932,12.922,0.07033251]
["bitfinex-derivatives","SOLF0:USTF0",1673013421985,46.51922704,12.932,12.922,0.07033251]
["bitfinex-derivatives","SOLF0:USTF0",1673013422185,0.06922704,12.932,12.923,46.45]
["bitfinex-derivatives","SOLF0:USTF0",1673013422404,0.06922704,12.932,12.925,46.45]
["bitfinex-derivatives","SOLF0:USTF0",1673013423346,0.06922704,12.932,12.927,46.27]
["bitfinex-derivatives","SOLF0:USTF0",1673013423663,10.0,12.938,12.928,56.45]
["bitfinex-derivatives","SOLF0:USTF0",1673013423869,56.45,12.94,12.928,56.45]
["bitfinex-derivatives","SOLF0:USTF0",1673013424185,52.1537,12.941,12.93,46.15]
["bitfinex-derivatives","SOLF0:USTF0",1673013424395,10.0,12.94,12.93,46.15]
["bitfinex-derivatives","SOLF0:USTF0",1673013424599,0.06608106,12.94,12.933,46.45]
["bitfinex-derivatives","SOLF0:USTF0",1673013425025,10.06608106,12.94,12.933,46.45]
["bitfinex-derivatives","SOLF0:USTF0",1673013425655,10.06608106,12.94,12.93,46.33911175]
["bitfinex-derivatives","SOLF0:USTF0",1673013436167,0.06608106,12.94,12.932,46.45]
["bitfinex-derivatives","SOLF0:USTF0",1673013436602,52.1537,12.941,12.94,0.01156448]
["bitfinex-derivatives","SOLF0:USTF0",1673013437111,10.0,12.943,12.94,0.01156448]
["bitfinex-derivatives","SOLF0:USTF0",1673013437321,10.0,12.944,12.94,0.01156448]
["bitfinex-derivatives","SOLF0:USTF0",1673013437543,45.99790453,12.947,12.94,0.01156448]
["bitfinex-derivatives","SOLF0:USTF0",1673013439123,10.0,12.946,12.94,0.01156448]
["bitfinex-derivatives","SOLF0:USTF0",1673013441434,56.3492,12.946,12.94,0.01156448]
["bitfinex-derivatives","SOLF0:USTF0",1673013443319,46.0529,12.945,12.94,0.01156448]
["bitfinex-derivatives","SOLF0:USTF0",1673013443522,10.0,12.944,12.94,0.01156448]
["bitfinex-derivatives","SOLF0:USTF0",1673013445642,10.0,12.942,12.94,0.01156448]
["bitfinex-derivatives","SOLF0:USTF0",1673013446259,10.0,12.942,12.937,0.06914923]
["bitfinex-derivatives","SOLF0:USTF0",1673013446994,10.0,12.942,12.917,58.06]
["bitfinex-derivatives","SOLF0:USTF0",1673013446995,30.93,12.94,12.93,30.93]
["bitfinex-derivatives","SOLF0:USTF0",1673013447416,10.0,12.939,12.93,30.93]
["bitfinex-derivatives","SOLF0:USTF0",1673013448040,10.06282768,12.939,12.93,30.99622297]
["bitfinex-derivatives","SOLF0:USTF0",1673013448250,0.06282768,12.939,12.93,30.99622297]
["bitfinex-derivatives","SOLF0:USTF0",1673013448459,0.06282768,12.939,12.931,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1673013448891,0.06282768,12.939,12.933,30.93]
["bitfinex-derivatives","SOLF0:USTF0",1673013451204,0.06282768,12.939,12.931,30.93]
["bitfinex-derivatives","SOLF0:USTF0",1673013451833,0.06282768,12.939,12.932,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673013452047,0.06282768,12.939,12.931,30.93]
["bitfinex-derivatives","SOLF0:USTF0",1673013454381,0.06282768,12.939,12.933,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1673013454885,0.06282768,12.939,12.934,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1673013455106,0.06282768,12.939,12.936,30.93]
["bitfinex-derivatives","SOLF0:USTF0",1673013455301,0.06485203,12.942,12.938,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1673013455512,0.0629812,12.945,12.938,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1673013459190,1861.87,12.961,12.937,0.06837643]
["bitfinex-derivatives","SOLF0:USTF0",1673013459191,30.76,12.953,12.943,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1673013459521,10.0,12.952,12.943,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1673013460244,10.07037022,12.952,12.943,30.84804698]
["bitfinex-derivatives","SOLF0:USTF0",1673013461611,0.07037022,12.952,12.943,30.84804698]
["bitfinex-derivatives","SOLF0:USTF0",1673013462028,0.07037022,12.952,12.944,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1673013462238,0.07037022,12.952,12.945,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673013462448,0.07037022,12.952,12.944,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1673013462657,0.07037022,12.952,12.946,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1673013462894,0.07037022,12.952,12.947,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673013463099,0.07037022,12.952,12.946,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1673013463415,0.07037022,12.952,12.947,30.93]
["bitfinex-derivatives","SOLF0:USTF0",1673013463607,0.07037022,12.952,12.948,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673013463922,0.07037022,12.952,12.947,30.93]
["bitfinex-derivatives","SOLF0:USTF0",1673013465602,10.0,12.958,12.949,30.93]
["bitfinex-derivatives","SOLF0:USTF0",1673013466048,30.93,12.963,12.952,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1673013466764,10.06744469,12.962,12.953,0.06467114]
["bitfinex-derivatives","SOLF0:USTF0",1673013466971,0.06744469,12.962,12.955,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1673013467195,10.0,12.961,12.955,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1673013467386,0.06744469,12.962,12.955,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1673013467600,30.93,12.976,12.961,30.93]
["bitfinex-derivatives","SOLF0:USTF0",1673013467919,46.0249,12.973,12.965,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1673013468142,10.0,12.972,12.963,30.93]
["bitfinex-derivatives","SOLF0:USTF0",1673013468348,56.0249,12.972,12.963,30.93]
["bitfinex-derivatives","SOLF0:USTF0",1673013468542,56.09195382,12.972,12.967,30.93]
["bitfinex-derivatives","SOLF0:USTF0",1673013468868,10.06705382,12.972,12.967,30.93]
["bitfinex-derivatives","SOLF0:USTF0",1673013469283,0.06705382,12.972,12.967,30.93]
["bitfinex-derivatives","SOLF0:USTF0",1673013469490,0.06705382,12.972,12.965,30.93]
["bitfinex-derivatives","SOLF0:USTF0",1673013469707,30.93,12.97,12.963,0.06092234]
["bitfinex-derivatives","SOLF0:USTF0",1673013469930,10.0,12.968,12.963,0.06092234]
["bitfinex-derivatives","SOLF0:USTF0",1673013471387,30.93,12.965,12.963,0.00092234]
["bitfinex-derivatives","SOLF0:USTF0",1673013471592,10.0,12.964,12.955,30.93]
["bitfinex-derivatives","SOLF0:USTF0",1673013472242,10.06214653,12.964,12.955,31.00003856]
["bitfinex-derivatives","SOLF0:USTF0",1673013473164,10.06214653,12.964,12.955,0.07003856]
["bitfinex-derivatives","SOLF0:USTF0",1673013473375,0.06214653,12.964,12.958,30.93]
["bitfinex-derivatives","SOLF0:USTF0",1673013478533,0.06214653,12.964,12.96,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1673013478950,0.06214653,12.964,12.958,30.93]
["bitfinex-derivatives","SOLF0:USTF0",1673013480422,0.06214653,12.964,12.961,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1673013480642,0.07050774,12.967,12.962,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673013480841,0.07050774,12.967,12.962,40.93]
["bitfinex-derivatives","SOLF0:USTF0",1673013481366,0.07050774,12.967,12.962,30.93]
["bitfinex-derivatives","SOLF0:USTF0",1673013484313,0.07050774,12.967,12.964,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1673013484536,0.07024943,12.97,12.964,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1673013484852,0.06418085,12.972,12.964,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1673013485459,10.0,12.974,12.972,0.12327965]
["bitfinex-derivatives","SOLF0:USTF0",1673013486848,30.99881927,12.978,12.972,0.12327965]
["bitfinex-derivatives","SOLF0:USTF0",1673013487045,0.06881927,12.978,12.972,0.12327965]
["bitfinex-derivatives","SOLF0:USTF0",1673013487478,0.06881927,12.978,12.973,30.93]
["bitfinex-derivatives","SOLF0:USTF0",1673013488828,0.06881927,12.978,12.972,0.12327965]
["bitfinex-derivatives","SOLF0:USTF0",1673013489139,30.82881927,12.978,12.972,0.12327965]
["bitfinex-derivatives","SOLF0:USTF0",1673013489561,10.0,12.977,12.972,0.12327965]
["bitfinex-derivatives","SOLF0:USTF0",1673013491045,0.06881927,12.978,12.972,0.12327965]
["bitfinex-derivatives","SOLF0:USTF0",1673013497884,40.93,12.98,12.978,0.03979831]
["bitfinex-derivatives","SOLF0:USTF0",1673013498091,30.93,12.98,12.978,0.03979831]
["bitfinex-derivatives","SOLF0:USTF0",1673013498284,10.0,12.979,12.972,0.12327965]
["bitfinex-derivatives","SOLF0:USTF0",1673013501018,30.93,12.975,12.972,0.12327965]
["bitfinex-derivatives","SOLF0:USTF0",1673013501232,10.0,12.974,12.971,0.06458176]
["bitfinex-derivatives","SOLF0:USTF0",1673013501453,10.0,12.974,12.968,0.06312964]
["bitfinex-derivatives","SOLF0:USTF0",1673013501750,10.0,12.974,12.964,30.93]
["bitfinex-derivatives","SOLF0:USTF0",1673013501751,10.0,12.974,12.966,0.06031788]
["bitfinex-derivatives","SOLF0:USTF0",1673013503435,10.0,12.974,12.966,30.99031788]
["bitfinex-derivatives","SOLF0:USTF0",1673013503644,0.06571101,12.976,12.966,30.99031788]
["bitfinex-derivatives","SOLF0:USTF0",1673013503851,0.06571101,12.976,12.968,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1673013504916,0.06571101,12.976,12.971,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1673013506902,0.06571101,12.976,12.969,0.06955633]
["bitfinex-derivatives","SOLF0:USTF0",1673013510999,0.06571101,12.976,12.972,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1673013513748,0.06571101,12.976,12.97,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1673013514785,10.0,12.98,12.976,0.08473717]
["bitfinex-derivatives","SOLF0:USTF0",1673013515729,46.1073,12.981,12.976,0.08473717]
["bitfinex-derivatives","SOLF0:USTF0",1673013516780,10.0,12.98,12.976,0.08473717]
["bitfinex-derivatives","SOLF0:USTF0",1673013517410,46.1073,12.981,12.976,0.08473717]
["bitfinex-derivatives","SOLF0:USTF0",1673013517834,0.06890979,12.983,12.976,0.08473717]
["bitfinex-derivatives","SOLF0:USTF0",1673013519514,0.06890979,12.983,12.977,46.17]
["bitfinex-derivatives","SOLF0:USTF0",1673013520031,0.06890979,12.983,12.978,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673013520249,0.06890979,12.983,12.979,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1673013520670,0.06890979,12.983,12.98,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673013520995,0.06097649,12.986,12.98,56.17]
["bitfinex-derivatives","SOLF0:USTF0",1673013521193,0.06456969,12.988,12.98,56.17]
["bitfinex-derivatives","SOLF0:USTF0",1673013521405,0.06456969,12.988,12.98,46.17]
["bitfinex-derivatives","SOLF0:USTF0",1673013529500,10.0,12.991,12.988,0.11488294]
["bitfinex-derivatives","SOLF0:USTF0",1673013529706,45.78,12.992,12.988,0.11488294]
["bitfinex-derivatives","SOLF0:USTF0",1673013530022,10.0,12.99,12.981,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673013530227,45.78,12.992,12.98,46.17]
["bitfinex-derivatives","SOLF0:USTF0",1673013530461,43.7854,12.994,12.985,46.17]
["bitfinex-derivatives","SOLF0:USTF0",1673013530753,43.8547984,12.994,12.986,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673013530965,43.8547984,12.994,12.985,46.2410293]
["bitfinex-derivatives","SOLF0:USTF0",1673013536421,10.0,12.993,12.985,46.2410293]
["bitfinex-derivatives","SOLF0:USTF0",1673013537066,10.0,12.993,12.985,0.0710293]
["bitfinex-derivatives","SOLF0:USTF0",1673013537262,46.17,12.991,12.985,0.0710293]
["bitfinex-derivatives","SOLF0:USTF0",1673013537683,10.0,12.99,12.985,0.0710293]
["bitfinex-derivatives","SOLF0:USTF0",1673013541585,46.17,12.991,12.985,0.0710293]
["bitfinex-derivatives","SOLF0:USTF0",1673013541788,10.0,12.99,12.985,0.0710293]
["bitfinex-derivatives","SOLF0:USTF0",1673013543681,45.82,12.989,12.985,0.0710293]
["bitfinex-derivatives","SOLF0:USTF0",1673013543890,10.0,12.988,12.985,0.0710293]
["bitfinex-derivatives","SOLF0:USTF0",1673013544205,10.0,12.988,12.982,0.06772548]
["bitfinex-derivatives","SOLF0:USTF0",1673013544416,9.78588626,12.988,12.98,0.06828579]
["bitfinex-derivatives","SOLF0:USTF0",1673013544940,0.06460332,12.99,12.98,10.06828579]
["bitfinex-derivatives","SOLF0:USTF0",1673013545175,0.06460332,12.99,12.98,56.23828579]
["bitfinex-derivatives","SOLF0:USTF0",1673013546202,0.06460332,12.99,12.98,46.23828579]
["bitfinex-derivatives","SOLF0:USTF0",1673013546417,46.23460332,12.99,12.98,0.06828579]
["bitfinex-derivatives","SOLF0:USTF0",1673013546728,10.0,12.989,12.98,0.06828579]
["bitfinex-derivatives","SOLF0:USTF0",1673013548091,46.17,12.982,12.976,0.08473717]
["bitfinex-derivatives","SOLF0:USTF0",1673013548299,46.17,12.98,12.968,46.15]
["bitfinex-derivatives","SOLF0:USTF0",1673013548511,10.0,12.979,12.968,46.15]
["bitfinex-derivatives","SOLF0:USTF0",1673013548950,55.78,12.979,12.967,46.17]
["bitfinex-derivatives","SOLF0:USTF0",1673013549141,0.06961866,12.978,12.969,0.06202599]
["bitfinex-derivatives","SOLF0:USTF0",1673013549560,0.06961866,12.978,12.973,46.15]
["bitfinex-derivatives","SOLF0:USTF0",1673013550646,0.06961866,12.978,12.97,46.17]
["bitfinex-derivatives","SOLF0:USTF0",1673013550848,0.06961866,12.978,12.969,0.06202599]
["bitfinex-derivatives","SOLF0:USTF0",1673013553249,45.82,12.976,12.969,0.06202599]
["bitfinex-derivatives","SOLF0:USTF0",1673013553662,46.09,12.974,12.969,0.06202599]
["bitfinex-derivatives","SOLF0:USTF0",1673013553874,46.09,12.974,12.969,0.00202599]
["bitfinex-derivatives","SOLF0:USTF0",1673013554085,10.0,12.975,12.969,0.00202599]
["bitfinex-derivatives","SOLF0:USTF0",1673013554086,55.82,12.973,12.969,0.00202599]
["bitfinex-derivatives","SOLF0:USTF0",1673013554294,10.0,12.972,12.969,0.00202599]
["bitfinex-derivatives","SOLF0:USTF0",1673013554503,10.0,12.972,12.961,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1673013554826,46.09,12.971,12.959,46.17]
["bitfinex-derivatives","SOLF0:USTF0",1673013555035,0.0690606,12.969,12.959,46.23027257]
["bitfinex-derivatives","SOLF0:USTF0",1673013556742,46.2390606,12.969,12.959,0.06027257]
["bitfinex-derivatives","SOLF0:USTF0",1673013556940,45.82,12.966,12.959,0.06027257]
["bitfinex-derivatives","SOLF0:USTF0",1673013557163,10.0,12.965,12.959,0.06027257]
["bitfinex-derivatives","SOLF0:USTF0",1673013557375,45.82,12.964,12.959,0.06027257]
["bitfinex-derivatives","SOLF0:USTF0",1673013557786,10.0,12.963,12.959,0.06027257]
["bitfinex-derivatives","SOLF0:USTF0",1673013558226,0.06765515,12.966,12.959,0.06027257]
["bitfinex-derivatives","SOLF0:USTF0",1673013564115,46.23765515,12.966,12.959,0.06027257]
["bitfinex-derivatives","SOLF0:USTF0",1673013564330,10.0,12.965,12.959,0.06027257]
["bitfinex-derivatives","SOLF0:USTF0",1673013568329,9.91029052,12.965,12.959,0.06027257]
["bitfinex-derivatives","SOLF0:USTF0",1673013568510,0.11829909,12.959,12.956,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1673013573387,0.11829909,12.959,12.953,0.06206268]
["bitfinex-derivatives","SOLF0:USTF0",1673013574000,10.11829909,12.959,12.953,0.06206268]
["bitfinex-derivatives","SOLF0:USTF0",1673013574639,10.0,12.957,12.953,0.06206268]
["bitfinex-derivatives","SOLF0:USTF0",1673013575454,45.78,12.958,12.953,0.06206268]
["bitfinex-derivatives","SOLF0:USTF0",1673013575704,0.11829909,12.959,12.953,0.06206268]
["bitfinex-derivatives","SOLF0:USTF0",1673013578607,0.11829909,12.959,12.948,46.17]
["bitfinex-derivatives","SOLF0:USTF0",1673013578842,0.11829909,12.959,12.936,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1673013578843,46.17,12.956,12.946,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1673013579044,10.0,12.955,12.947,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673013579337,10.0,12.958,12.947,56.17]
["bitfinex-derivatives","SOLF0:USTF0",1673013579551,0.11829909,12.959,12.949,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1673013579779,0.18243558,12.959,12.949,46.08306871]
["bitfinex-derivatives","SOLF0:USTF0",1673013580396,0.18243558,12.959,12.951,46.17]
["bitfinex-derivatives","SOLF0:USTF0",1673013581762,0.18243558,12.959,12.949,45.86306871]
["bitfinex-derivatives","SOLF0:USTF0",1673013583969,46.35243558,12.959,12.949,0.06306871]
["bitfinex-derivatives","SOLF0:USTF0",1673013584354,10.0,12.958,12.949,0.06306871]
["bitfinex-derivatives","SOLF0:USTF0",1673013585510,91.25033558,12.959,12.949,0.06306871]
["bitfinex-derivatives","SOLF0:USTF0",1673013585649,45.08033558,12.959,12.949,45.86306871]
["bitfinex-derivatives","SOLF0:USTF0",1673013587338,0.18243558,12.959,12.949,45.86306871]
["bitfinex-derivatives","SOLF0:USTF0",1673013587951,0.18243558,12.959,12.952,46.17]
["bitfinex-derivatives","SOLF0:USTF0",1673013588388,0.18243558,12.959,12.955,46.17]
["bitfinex-derivatives","SOLF0:USTF0",1673013589253,0.18243558,12.959,12.953,46.17]
["bitfinex-derivatives","SOLF0:USTF0",1673013591540,0.00410468,12.959,12.954,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673013592160,0.00410468,12.959,12.953,46.17]
["bitfinex-derivatives","SOLF0:USTF0",1673013601722,46.17,12.971,12.958,46.17]
["bitfinex-derivatives","SOLF0:USTF0",1673013602009,90.6775,12.973,12.961,46.17]
["bitfinex-derivatives","SOLF0:USTF0",1673013602158,10.0,12.972,12.961,46.17]
["bitfinex-derivatives","SOLF0:USTF0",1673013602572,0.07037783,12.971,12.962,0.06619353]
["bitfinex-derivatives","SOLF0:USTF0",1673013602771,46.17,12.969,12.962,0.06619353]
["bitfinex-derivatives","SOLF0:USTF0",1673013603375,46.17,12.967,12.962,0.06619353]
["bitfinex-derivatives","SOLF0:USTF0",1673013603621,10.0,12.966,12.962,0.06619353]
["bitfinex-derivatives","SOLF0:USTF0",1673013603837,10.0,12.962,12.951,46.17]
["bitfinex-derivatives","SOLF0:USTF0",1673013604111,10.0,12.962,12.946,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1673013604112,45.78,12.961,12.949,46.17]
["bitfinex-derivatives","SOLF0:USTF0",1673013604297,46.17,12.959,12.947,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1673013604464,10.0,12.958,12.947,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1673013604675,0.07093458,12.957,12.948,0.06265996]
["bitfinex-derivatives","SOLF0:USTF0",1673013605832,45.82,12.953,12.948,0.06265996]
["bitfinex-derivatives","SOLF0:USTF0",1673013606152,10.0,12.948,12.938,46.17]
["bitfinex-derivatives","SOLF0:USTF0",1673013606977,45.82,12.949,12.939,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673013607206,0.06791962,12.948,12.939,56.2387633]
["bitfinex-derivatives","SOLF0:USTF0",1673013607398,0.06694326,12.948,12.939,56.23321929]
["bitfinex-derivatives","SOLF0:USTF0",1673013607705,0.06694326,12.948,12.939,46.23321929]
["bitfinex-derivatives","SOLF0:USTF0",1673013608656,0.06694326,12.948,12.939,0.06321929]
["bitfinex-derivatives","SOLF0:USTF0",1673013608890,10.06694326,12.948,12.939,0.06321929]
["bitfinex-derivatives","SOLF0:USTF0",1673013609201,45.78,12.946,12.939,0.06321929]
["bitfinex-derivatives","SOLF0:USTF0",1673013609501,10.0,12.945,12.939,0.06321929]
["bitfinex-derivatives","SOLF0:USTF0",1673013609744,46.17,12.944,12.939,0.06321929]
["bitfinex-derivatives","SOLF0:USTF0",1673013609922,10.0,12.945,12.939,0.00321929]
["bitfinex-derivatives","SOLF0:USTF0",1673013609923,45.78,12.941,12.939,0.00321929]
["bitfinex-derivatives","SOLF0:USTF0",1673013610236,45.78,12.942,12.931,46.17]
["bitfinex-derivatives","SOLF0:USTF0",1673013610444,10.0,12.945,12.935,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1673013610868,10.0701721,12.945,12.935,50.06236788]
["bitfinex-derivatives","SOLF0:USTF0",1673013611282,10.0701721,12.945,12.936,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1673013613073,10.0,12.943,12.935,0.06236788]
["bitfinex-derivatives","SOLF0:USTF0",1673013613283,55.78,12.943,12.935,0.06236788]
["bitfinex-derivatives","SOLF0:USTF0",1673013613501,10.0,12.942,12.935,0.06236788]
["bitfinex-derivatives","SOLF0:USTF0",1673013616574,10.0,12.942,12.935,0.00236788]
["bitfinex-derivatives","SOLF0:USTF0",1673013616732,10.0,12.939,12.935,0.00236788]
["bitfinex-derivatives","SOLF0:USTF0",1673013617586,10.0,12.942,12.935,0.00236788]
["bitfinex-derivatives","SOLF0:USTF0",1673013617587,10.0699231,12.942,12.935,0.00236788]
["bitfinex-derivatives","SOLF0:USTF0",1673013618239,52.4844231,12.942,12.935,0.00236788]
["bitfinex-derivatives","SOLF0:USTF0",1673013618437,98.6544231,12.942,12.935,0.00236788]
["bitfinex-derivatives","SOLF0:USTF0",1673013618637,46.17,12.94,12.935,0.00236788]
["bitfinex-derivatives","SOLF0:USTF0",1673013618851,10.0,12.939,12.935,0.00236788]
["bitfinex-derivatives","SOLF0:USTF0",1673013619789,55.78,12.939,12.935,0.00236788]
["bitfinex-derivatives","SOLF0:USTF0",1673013620004,55.78,12.939,12.915,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1673013620005,46.17,12.936,12.924,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1673013620212,46.17,12.934,12.922,46.17]
["bitfinex-derivatives","SOLF0:USTF0",1673013620429,10.0,12.933,12.922,46.17]
["bitfinex-derivatives","SOLF0:USTF0",1673013621046,0.0695772,12.932,12.923,0.06118761]
["bitfinex-derivatives","SOLF0:USTF0",1673013621468,10.0,12.931,12.923,0.06118761]
["bitfinex-derivatives","SOLF0:USTF0",1673013625164,55.78,12.931,12.923,0.06118761]
["bitfinex-derivatives","SOLF0:USTF0",1673013625379,10.0,12.929,12.923,0.06118761]
["bitfinex-derivatives","SOLF0:USTF0",1673013630473,55.82,12.931,12.923,0.06118761]
["bitfinex-derivatives","SOLF0:USTF0",1673013630685,10.0,12.931,12.923,0.06118761]
["bitfinex-derivatives","SOLF0:USTF0",1673013630897,0.0695772,12.932,12.923,0.06118761]
["bitfinex-derivatives","SOLF0:USTF0",1673013631110,0.0695772,12.932,12.924,46.17]
["bitfinex-derivatives","SOLF0:USTF0",1673013632051,0.0695772,12.932,12.923,46.08118761]
["bitfinex-derivatives","SOLF0:USTF0",1673013632252,10.0,12.931,12.923,46.08118761]
["bitfinex-derivatives","SOLF0:USTF0",1673013633431,0.0695772,12.932,12.931,0.08303775]
["bitfinex-derivatives","SOLF0:USTF0",1673013633638,10.0,12.933,12.931,0.08303775]
["bitfinex-derivatives","SOLF0:USTF0",1673013634572,10.0,12.933,12.931,0.00303775]
["bitfinex-derivatives","SOLF0:USTF0",1673013634782,10.0,12.933,12.927,0.06976952]
["bitfinex-derivatives","SOLF0:USTF0",1673013636478,45.82,12.931,12.919,46.17]
["bitfinex-derivatives","SOLF0:USTF0",1673013636783,45.82,12.926,12.914,46.17]
["bitfinex-derivatives","SOLF0:USTF0",1673013636996,10.0,12.925,12.914,46.17]
["bitfinex-derivatives","SOLF0:USTF0",1673013637620,0.06353309,12.924,12.915,0.06164623]
["bitfinex-derivatives","SOLF0:USTF0",1673013638461,0.06353309,12.924,12.916,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1673013638779,0.06353309,12.924,12.921,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1673013638999,0.06829013,12.927,12.923,46.15]
["bitfinex-derivatives","SOLF0:USTF0",1673013639199,571.06734998,12.93,12.925,46.17]
["bitfinex-derivatives","SOLF0:USTF0",1673013639616,10.0,12.929,12.925,46.17]
["bitfinex-derivatives","SOLF0:USTF0",1673013639822,10.0,12.929,12.923,45.86666936]
["bitfinex-derivatives","SOLF0:USTF0",1673013640773,10.0,12.929,12.923,0.06666936]
["bitfinex-derivatives","SOLF0:USTF0",1673013642055,10.0,12.929,12.923,0.00666936]
["bitfinex-derivatives","SOLF0:USTF0",1673013642254,46.17,12.926,12.923,0.00666936]
["bitfinex-derivatives","SOLF0:USTF0",1673013642465,46.17,12.926,12.915,46.17]
["bitfinex-derivatives","SOLF0:USTF0",1673013642672,45.82,12.924,12.913,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1673013643084,10.0,12.923,12.913,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1673013643405,10.06278831,12.923,12.913,46.08926723]
["bitfinex-derivatives","SOLF0:USTF0",1673013644660,0.06278831,12.923,12.913,46.08926723]
["bitfinex-derivatives","SOLF0:USTF0",1673013645715,0.06278831,12.923,12.916,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1673013646759,0.06278831,12.923,12.913,0.06926723]
["bitfinex-derivatives","SOLF0:USTF0",1673013646987,0.06278831,12.923,12.918,46.17]
["bitfinex-derivatives","SOLF0:USTF0",1673013650120,0.06278831,12.923,12.916,46.23323569]
["bitfinex-derivatives","SOLF0:USTF0",1673013650440,0.06278831,12.923,12.916,0.06323569]
["bitfinex-derivatives","SOLF0:USTF0",1673013655154,10.0,12.925,12.923,0.02224365]
["bitfinex-derivatives","SOLF0:USTF0",1673013656001,46.17,12.926,12.923,0.02224365]
["bitfinex-derivatives","SOLF0:USTF0",1673013656228,0.06717277,12.929,12.923,0.02224365]
["bitfinex-derivatives","SOLF0:USTF0",1673013657194,46.17,12.925,12.923,0.02224365]
["bitfinex-derivatives","SOLF0:USTF0",1673013657378,10.0,12.924,12.923,0.02224365]
["bitfinex-derivatives","SOLF0:USTF0",1673013660421,45.1394,12.927,12.923,0.02224365]
["bitfinex-derivatives","SOLF0:USTF0",1673013662235,0.06717277,12.929,12.923,0.02224365]
["bitfinex-derivatives","SOLF0:USTF0",1673013668306,46.09,12.924,12.923,0.02224365]
["bitfinex-derivatives","SOLF0:USTF0",1673013668622,10.0,12.923,12.909,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673013668824,46.17,12.922,12.91,46.15]
["bitfinex-derivatives","SOLF0:USTF0",1673013669034,56.17,12.923,12.911,46.17]
["bitfinex-derivatives","SOLF0:USTF0",1673013669578,0.0707281,12.922,12.912,0.06868254]
["bitfinex-derivatives","SOLF0:USTF0",1673013669779,0.0707281,12.922,12.914,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1673013669985,0.0707281,12.922,12.919,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1673013670194,0.06751231,12.925,12.919,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1673013670518,0.06080057,12.927,12.917,46.09047915]
["bitfinex-derivatives","SOLF0:USTF0",1673013671156,10.0,12.926,12.917,0.07047915]
["bitfinex-derivatives","SOLF0:USTF0",1673013671357,10.0,12.926,12.905,108.12]
["bitfinex-derivatives","SOLF0:USTF0",1673013671358,10.0,12.926,12.894,58.17]
["bitfinex-derivatives","SOLF0:USTF0",1673013671580,46.09,12.918,12.905,96.02]
["bitfinex-derivatives","SOLF0:USTF0",1673013671880,10.0,12.917,12.906,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673013672403,0.06447727,12.916,12.907,0.06728186]
["bitfinex-derivatives","SOLF0:USTF0",1673013672613,45.82,12.915,12.907,0.06728186]
["bitfinex-derivatives","SOLF0:USTF0",1673013672823,10.0,12.914,12.907,0.06728186]
["bitfinex-derivatives","SOLF0:USTF0",1673013674525,42.92487727,12.916,12.907,0.06728186]
["bitfinex-derivatives","SOLF0:USTF0",1673013674526,0.06447727,12.916,12.907,0.06728186]
["bitfinex-derivatives","SOLF0:USTF0",1673013674726,0.06447727,12.916,12.911,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1673013676707,0.06447727,12.916,12.913,46.17]
["bitfinex-derivatives","SOLF0:USTF0",1673013676921,0.06966044,12.919,12.915,46.17]
["bitfinex-derivatives","SOLF0:USTF0",1673013677134,10.06664641,12.922,12.915,46.17]
["bitfinex-derivatives","SOLF0:USTF0",1673013677468,10.06664641,12.922,12.913,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1673013677661,581.06664641,12.922,12.913,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1673013677972,581.06664641,12.922,12.912,0.06875607]
["bitfinex-derivatives","SOLF0:USTF0",1673013678199,45.78,12.921,12.912,0.00875607]
["bitfinex-derivatives","SOLF0:USTF0",1673013678389,10.0,12.92,12.912,0.00875607]
["bitfinex-derivatives","SOLF0:USTF0",1673013684700,45.78,12.921,12.912,0.00875607]
["bitfinex-derivatives","SOLF0:USTF0",1673013684918,10.0,12.92,12.912,0.00875607]
["bitfinex-derivatives","SOLF0:USTF0",1673013685843,581.06664641,12.922,12.912,0.00875607]
["bitfinex-derivatives","SOLF0:USTF0",1673013687432,581.06664641,12.922,12.914,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1673013689320,10.06664641,12.922,12.914,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1673013690160,10.06664641,12.922,12.912,46.17875607]
["bitfinex-derivatives","SOLF0:USTF0",1673013691942,10.0,12.92,12.912,0.00875607]
["bitfinex-derivatives","SOLF0:USTF0",1673013692156,55.78,12.92,12.912,0.00875607]
["bitfinex-derivatives","SOLF0:USTF0",1673013692368,53.9987,12.919,12.912,0.00875607]
["bitfinex-derivatives","SOLF0:USTF0",1673013692579,10.0,12.918,12.912,0.00875607]
["bitfinex-derivatives","SOLF0:USTF0",1673013693517,46.09,12.915,12.912,0.00875607]
["bitfinex-derivatives","SOLF0:USTF0",1673013693746,10.0,12.914,12.909,0.0649101]
["bitfinex-derivatives","SOLF0:USTF0",1673013693955,10.0,12.914,12.907,0.06895705]
["bitfinex-derivatives","SOLF0:USTF0",1673013695849,0.23941622,12.907,12.898,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1673013696045,10.23941622,12.907,12.896,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1673013696890,0.07109132,12.906,12.896,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1673013697218,0.07109132,12.906,12.897,0.06813027]
["bitfinex-derivatives","SOLF0:USTF0",1673013697940,0.07109132,12.906,12.898,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1673013699406,0.07109132,12.906,12.897,0.06813027]
["bitfinex-derivatives","SOLF0:USTF0",1673013699623,0.07109132,12.906,12.9,46.17]
["bitfinex-derivatives","SOLF0:USTF0",1673013700798,0.07109132,12.906,12.897,0.06813027]
["bitfinex-derivatives","SOLF0:USTF0",1673013700799,0.07109132,12.906,12.898,46.17]
["bitfinex-derivatives","SOLF0:USTF0",1673013702662,0.07109132,12.906,12.897,0.06813027]
["bitfinex-derivatives","SOLF0:USTF0",1673013702895,10.0,12.905,12.897,0.06813027]
["bitfinex-derivatives","SOLF0:USTF0",1673013704156,46.16109132,12.906,12.897,0.06813027]
["bitfinex-derivatives","SOLF0:USTF0",1673013704456,10.0,12.905,12.897,0.06813027]
["bitfinex-derivatives","SOLF0:USTF0",1673013706458,56.16109132,12.906,12.897,0.06813027]
["bitfinex-derivatives","SOLF0:USTF0",1673013706783,0.07109132,12.906,12.9,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1673013708784,0.23941622,12.907,12.906,0.11475894]
["bitfinex-derivatives","SOLF0:USTF0",1673013719720,0.12326136,12.907,12.906,46.28475894]
["bitfinex-derivatives","SOLF0:USTF0",1673013720643,0.06922383,12.911,12.906,46.28475894]
["bitfinex-derivatives","SOLF0:USTF0",1673013720854,0.06922383,12.911,12.908,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1673013721082,0.06008457,12.914,12.908,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1673013721300,0.06490685,12.916,12.908,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1673013721485,0.06490685,12.916,12.907,0.06089807]
["bitfinex-derivatives","SOLF0:USTF0",1673013721801,56.23490685,12.916,12.907,0.06089807]
["bitfinex-derivatives","SOLF0:USTF0",1673013722133,10.0,12.915,12.907,0.06089807]
["bitfinex-derivatives","SOLF0:USTF0",1673013725270,46.17,12.914,12.907,0.06089807]
["bitfinex-derivatives","SOLF0:USTF0",1673013725476,10.0,12.913,12.907,0.06089807]
["bitfinex-derivatives","SOLF0:USTF0",1673013729049,53.908,12.915,12.908,46.17]
["bitfinex-derivatives","SOLF0:USTF0",1673013729262,10.06490685,12.916,12.908,46.17]
["bitfinex-derivatives","SOLF0:USTF0",1673013729786,0.06490685,12.916,12.908,46.17]
["bitfinex-derivatives","SOLF0:USTF0",1673013733255,98.7437,12.919,12.916,0.05225345]
["bitfinex-derivatives","SOLF0:USTF0",1673013733679,10.0,12.918,12.908,46.17]
["bitfinex-derivatives","SOLF0:USTF0",1673013734208,10.06242988,12.918,12.908,46.23761237]
["bitfinex-derivatives","SOLF0:USTF0",1673013735504,55.88242988,12.918,12.908,0.06761237]
["bitfinex-derivatives","SOLF0:USTF0",1673013740641,10.06242988,12.918,12.908,46.21761237]
["bitfinex-derivatives","SOLF0:USTF0",1673013741376,0.06242988,12.918,12.908,46.21761237]
["bitfinex-derivatives","SOLF0:USTF0",1673013743035,10.0,12.917,12.908,0.06761237]
["bitfinex-derivatives","SOLF0:USTF0",1673013744922,10.0,12.917,12.908,46.23761237]
["bitfinex-derivatives","SOLF0:USTF0",1673013745655,0.06242988,12.918,12.913,46.15]
["bitfinex-derivatives","SOLF0:USTF0",1673013745995,0.06242988,12.918,12.914,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1673013747549,10.0,12.923,12.918,0.11993419]
["bitfinex-derivatives","SOLF0:USTF0",1673013748194,45.78,12.922,12.918,0.11993419]
["bitfinex-derivatives","SOLF0:USTF0",1673013748392,56.17,12.921,12.91,46.17]
["bitfinex-derivatives","SOLF0:USTF0",1673013748612,45.82,12.919,12.911,0.06285968]
["bitfinex-derivatives","SOLF0:USTF0",1673013749135,10.0,12.918,12.911,0.06285968]
["bitfinex-derivatives","SOLF0:USTF0",1673013749337,10.06995908,12.92,12.911,0.06285968]
["bitfinex-derivatives","SOLF0:USTF0",1673013751548,0.06995908,12.92,12.911,0.06285968]
["bitfinex-derivatives","SOLF0:USTF0",1673013751768,0.06995908,12.92,12.913,46.17]
["bitfinex-derivatives","SOLF0:USTF0",1673013752088,0.06995908,12.92,12.914,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673013752388,0.06995908,12.92,12.913,46.17]
["bitfinex-derivatives","SOLF0:USTF0",1673013756690,0.06995908,12.92,12.911,46.23285968]
["bitfinex-derivatives","SOLF0:USTF0",1673013760263,0.06995908,12.92,12.912,55.8]
["bitfinex-derivatives","SOLF0:USTF0",1673013760472,0.06995908,12.92,12.913,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673013760682,0.06995908,12.92,12.912,55.8]
["bitfinex-derivatives","SOLF0:USTF0",1673013760993,46.09,12.924,12.92,0.0468198]
["bitfinex-derivatives","SOLF0:USTF0",1673013762298,615.5197,12.926,12.92,0.0468198]
["bitfinex-derivatives","SOLF0:USTF0",1673013762574,44.5197,12.926,12.92,0.0468198]
["bitfinex-derivatives","SOLF0:USTF0",1673013765516,0.06939415,12.927,12.92,0.0468198]
["bitfinex-derivatives","SOLF0:USTF0",1673013766461,0.06939415,12.927,12.923,46.17]
["bitfinex-derivatives","SOLF0:USTF0",1673013766684,0.06939415,12.927,12.926,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673013766882,10.0,12.939,12.926,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673013766883,46.09,12.938,12.926,55.8]
["bitfinex-derivatives","SOLF0:USTF0",1673013767092,10.062722,12.937,12.927,0.07042405]
["bitfinex-derivatives","SOLF0:USTF0",1673013768136,0.062722,12.937,12.927,10.07042405]
["bitfinex-derivatives","SOLF0:USTF0",1673013768460,0.062722,12.937,12.93,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673013768775,0.062722,12.937,12.929,46.17]
["bitfinex-derivatives","SOLF0:USTF0",1673013769294,0.062722,12.937,12.93,46.15]
["bitfinex-derivatives","SOLF0:USTF0",1673013769613,0.062722,12.937,12.932,46.17]
["bitfinex-derivatives","SOLF0:USTF0",1673013769846,0.062722,12.937,12.934,46.17]
["bitfinex-derivatives","SOLF0:USTF0",1673013770033,0.06596673,12.94,12.934,46.17]
["bitfinex-derivatives","SOLF0:USTF0",1673013770252,0.06993016,12.942,12.934,46.17]
["bitfinex-derivatives","SOLF0:USTF0",1673013770455,0.06993016,12.942,12.932,46.08152081]
["bitfinex-derivatives","SOLF0:USTF0",1673013770666,46.23993016,12.942,12.932,0.06152081]
["bitfinex-derivatives","SOLF0:USTF0",1673013770982,10.0,12.941,12.932,0.06152081]
["bitfinex-derivatives","SOLF0:USTF0",1673013771197,45.78,12.94,12.932,0.06152081]
["bitfinex-derivatives","SOLF0:USTF0",1673013771609,10.0,12.939,12.932,0.06152081]
["bitfinex-derivatives","SOLF0:USTF0",1673013772022,45.78,12.94,12.932,0.06152081]
["bitfinex-derivatives","SOLF0:USTF0",1673013772232,46.23993016,12.942,12.932,0.06152081]
["bitfinex-derivatives","SOLF0:USTF0",1673013772449,0.06993016,12.942,12.932,46.08152081]
["bitfinex-derivatives","SOLF0:USTF0",1673013772661,0.06993016,12.942,12.933,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673013773294,0.06993016,12.942,12.932,46.08152081]
["bitfinex-derivatives","SOLF0:USTF0",1673013773608,0.06993016,12.942,12.933,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673013774025,0.06993016,12.942,12.932,46.08152081]
["bitfinex-derivatives","SOLF0:USTF0",1673013774238,0.06993016,12.942,12.933,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673013774447,0.06993016,12.942,12.934,46.17]
["bitfinex-derivatives","SOLF0:USTF0",1673013774658,46.17,12.946,12.942,0.01855405]
["bitfinex-derivatives","SOLF0:USTF0",1673013775204,46.17,12.944,12.942,0.01855405]
["bitfinex-derivatives","SOLF0:USTF0",1673013776032,56.17,12.947,12.942,0.01855405]
["bitfinex-derivatives","SOLF0:USTF0",1673013776271,46.17,12.947,12.942,0.01855405]
["bitfinex-derivatives","SOLF0:USTF0",1673013778242,10.0,12.946,12.942,0.01855405]
["bitfinex-derivatives","SOLF0:USTF0",1673013781181,0.0684811,12.942,12.938,0.06927058]
["bitfinex-derivatives","SOLF0:USTF0",1673013782030,0.0084811,12.942,12.941,46.17]
["bitfinex-derivatives","SOLF0:USTF0",1673013785487,0.06053999,12.945,12.941,46.17]
["bitfinex-derivatives","SOLF0:USTF0",1673013785695,0.06053999,12.945,12.942,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673013786004,0.06130964,12.948,12.941,46.17]
["bitfinex-derivatives","SOLF0:USTF0",1673013787581,0.06130964,12.948,12.944,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1673013789375,0.06130964,12.948,12.947,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1673013789574,0.06362951,12.952,12.947,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1673013789891,0.06423744,12.954,12.949,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1673013790122,0.07039247,12.956,12.949,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1673013790329,0.06062781,12.957,12.949,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1673013790838,0.06062781,12.957,12.95,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673013791046,0.06062781,12.957,12.949,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1673013791255,0.06062781,12.957,12.95,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673013791472,0.06062781,12.957,12.949,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1673013791673,0.06062781,12.957,12.951,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673013791889,0.06062781,12.957,12.95,46.17]
["bitfinex-derivatives","SOLF0:USTF0",1673013792305,0.06062781,12.957,12.952,46.15]
["bitfinex-derivatives","SOLF0:USTF0",1673013793996,0.06062781,12.957,12.953,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673013794412,0.06062781,12.957,12.952,46.15]
["bitfinex-derivatives","SOLF0:USTF0",1673013794618,0.06062781,12.957,12.953,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673013794836,0.06062781,12.957,12.952,46.15]
["bitfinex-derivatives","SOLF0:USTF0",1673013795040,0.06062781,12.957,12.95,46.17]
["bitfinex-derivatives","SOLF0:USTF0",1673013795259,0.06062781,12.957,12.951,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673013795461,0.06062781,12.957,12.95,46.17]
["bitfinex-derivatives","SOLF0:USTF0",1673013795779,0.06062781,12.957,12.951,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673013796092,0.06062781,12.957,12.953,46.17]
["bitfinex-derivatives","SOLF0:USTF0",1673013797150,0.06062781,12.957,12.955,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1673013797356,0.07080543,12.961,12.956,46.17]
["bitfinex-derivatives","SOLF0:USTF0",1673013797577,0.06007059,12.963,12.956,46.17]
["bitfinex-derivatives","SOLF0:USTF0",1673013799146,43.5068,12.965,12.963,0.08334389]
["bitfinex-derivatives","SOLF0:USTF0",1673013801134,0.06045894,12.969,12.963,0.08334389]
["bitfinex-derivatives","SOLF0:USTF0",1673013801135,46.23045894,12.969,12.963,0.08334389]
["bitfinex-derivatives","SOLF0:USTF0",1673013802611,10.0,12.968,12.963,0.08334389]
["bitfinex-derivatives","SOLF0:USTF0",1673013803555,45.78,12.966,12.959,0.06004004]
["bitfinex-derivatives","SOLF0:USTF0",1673013803768,10.0,12.965,12.959,0.06004004]
["bitfinex-derivatives","SOLF0:USTF0",1673013804181,46.09,12.964,12.959,0.06004004]
["bitfinex-derivatives","SOLF0:USTF0",1673013804409,10.0,12.963,12.959,0.06004004]
["bitfinex-derivatives","SOLF0:USTF0",1673013808408,46.09,12.964,12.959,0.06004004]
["bitfinex-derivatives","SOLF0:USTF0",1673013808916,10.0,12.963,12.959,0.06004004]
["bitfinex-derivatives","SOLF0:USTF0",1673013810933,46.09,12.964,12.959,0.06004004]
["bitfinex-derivatives","SOLF0:USTF0",1673013811963,10.0,12.963,12.959,0.06004004]
["bitfinex-derivatives","SOLF0:USTF0",1673013812697,0.06485581,12.966,12.959,0.06004004]
["bitfinex-derivatives","SOLF0:USTF0",1673013812916,46.17,12.982,12.965,46.17]
["bitfinex-derivatives","SOLF0:USTF0",1673013813118,45.82,12.978,12.965,46.15]
["bitfinex-derivatives","SOLF0:USTF0",1673013813336,46.17,12.977,12.965,46.15]
["bitfinex-derivatives","SOLF0:USTF0",1673013813643,10.0,12.976,12.965,46.15]
["bitfinex-derivatives","SOLF0:USTF0",1673013813876,46.23455951,12.975,12.966,0.06058088]
["bitfinex-derivatives","SOLF0:USTF0",1673013814077,46.230433,12.975,12.966,0.07133986]
["bitfinex-derivatives","SOLF0:USTF0",1673013814277,10.0,12.974,12.966,0.07133986]
["bitfinex-derivatives","SOLF0:USTF0",1673013814811,45.78,12.973,12.966,0.07133986]
["bitfinex-derivatives","SOLF0:USTF0",1673013815013,46.17,12.971,12.966,0.07133986]
["bitfinex-derivatives","SOLF0:USTF0",1673013815218,10.0,12.97,12.966,0.07133986]
["bitfinex-derivatives","SOLF0:USTF0",1673013817537,46.17,12.971,12.966,0.07133986]
["bitfinex-derivatives","SOLF0:USTF0",1673013818183,10.0,12.97,12.966,0.07133986]
["bitfinex-derivatives","SOLF0:USTF0",1673013818912,46.17,12.971,12.966,0.07133986]
["bitfinex-derivatives","SOLF0:USTF0",1673013819642,10.0,12.974,12.966,0.07133986]
["bitfinex-derivatives","SOLF0:USTF0",1673013819850,88.900433,12.975,12.966,0.07133986]
["bitfinex-derivatives","SOLF0:USTF0",1673013820077,10.0,12.974,12.966,0.07133986]
["bitfinex-derivatives","SOLF0:USTF0",1673013820900,45.78,12.999,12.973,280.89]
["bitfinex-derivatives","SOLF0:USTF0",1673013821109,44.8046,12.994,12.984,46.17]
["bitfinex-derivatives","SOLF0:USTF0",1673013821420,50.0,12.99,12.981,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1673013821642,56.17,12.993,12.981,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1673013821850,26.2353195,12.993,12.982,0.06066287]
["bitfinex-derivatives","SOLF0:USTF0",1673013822056,10.0,12.991,12.983,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1673013823314,10.0,12.991,12.982,0.06066287]
["bitfinex-derivatives","SOLF0:USTF0",1673013823538,45.78,12.986,12.982,0.00066287]
["bitfinex-derivatives","SOLF0:USTF0",1673013823849,10.0,12.985,12.982,0.00066287]
["bitfinex-derivatives","SOLF0:USTF0",1673013824056,10.0,12.985,12.974,46.17]
["bitfinex-derivatives","SOLF0:USTF0",1673013824493,0.06000395,12.984,12.975,0.06693713]
["bitfinex-derivatives","SOLF0:USTF0",1673013827316,45.25200395,12.984,12.975,0.06693713]
["bitfinex-derivatives","SOLF0:USTF0",1673013827528,10.0,12.983,12.975,0.06693713]
["bitfinex-derivatives","SOLF0:USTF0",1673013827734,50.0,12.98,12.975,0.00693713]
["bitfinex-derivatives","SOLF0:USTF0",1673013828049,10.0,12.979,12.975,0.00693713]
["bitfinex-derivatives","SOLF0:USTF0",1673013831230,10.0,12.979,12.967,53.68]
["bitfinex-derivatives","SOLF0:USTF0",1673013831416,63.5,12.979,12.964,53.82]
["bitfinex-derivatives","SOLF0:USTF0",1673013832253,0.06510409,12.976,12.967,0.06189217]
["bitfinex-derivatives","SOLF0:USTF0",1673013834245,50.0,12.971,12.967,0.00189217]
["bitfinex-derivatives","SOLF0:USTF0",1673013834981,10.0,12.97,12.967,0.00189217]
["bitfinex-derivatives","SOLF0:USTF0",1673013835196,10.0,12.968,12.955,53.82]
["bitfinex-derivatives","SOLF0:USTF0",1673013835414,0.06170689,12.966,12.957,0.06996025]
["bitfinex-derivatives","SOLF0:USTF0",1673013835613,53.88170689,12.966,12.957,0.06996025]
["bitfinex-derivatives","SOLF0:USTF0",1673013835926,10.0,12.965,12.957,0.06996025]
["bitfinex-derivatives","SOLF0:USTF0",1673013836978,52.29,12.965,12.957,0.06996025]
["bitfinex-derivatives","SOLF0:USTF0",1673013837192,42.29,12.965,12.957,0.06996025]
["bitfinex-derivatives","SOLF0:USTF0",1673013838368,10.0,12.964,12.957,0.06996025]
["bitfinex-derivatives","SOLF0:USTF0",1673013839733,0.06170689,12.966,12.958,53.82]
["bitfinex-derivatives","SOLF0:USTF0",1673013840446,0.06170689,12.966,12.962,53.68]
["bitfinex-derivatives","SOLF0:USTF0",1673013840663,0.06170689,12.966,12.963,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673013840887,0.06512302,12.969,12.963,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673013841077,0.06288137,12.971,12.962,53.68]
["bitfinex-derivatives","SOLF0:USTF0",1673013841290,0.06288137,12.971,12.962,53.74579849]
["bitfinex-derivatives","SOLF0:USTF0",1673013846557,0.06288137,12.971,12.963,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673013847274,0.06288137,12.971,12.962,53.74579849]
["bitfinex-derivatives","SOLF0:USTF0",1673013847506,0.06288137,12.971,12.963,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673013847797,10.0,12.976,12.971,0.00097261]
["bitfinex-derivatives","SOLF0:USTF0",1673013848642,10.0,12.976,12.963,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673013848855,0.070519,12.974,12.965,0.06274955]
["bitfinex-derivatives","SOLF0:USTF0",1673013850650,0.05197137,12.965,12.962,53.68]
["bitfinex-derivatives","SOLF0:USTF0",1673013851169,10.0,12.976,12.964,53.68]
["bitfinex-derivatives","SOLF0:USTF0",1673013851376,10.0,12.977,12.967,53.82]
["bitfinex-derivatives","SOLF0:USTF0",1673013851703,10.0,12.977,12.967,53.88411245]
["bitfinex-derivatives","SOLF0:USTF0",1673013852007,10.0683246,12.977,12.969,53.68]
["bitfinex-derivatives","SOLF0:USTF0",1673013852222,0.0683246,12.977,12.97,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673013852418,0.0683246,12.977,12.972,53.72]
["bitfinex-derivatives","SOLF0:USTF0",1673013860197,0.0683246,12.977,12.975,53.4]
["bitfinex-derivatives","SOLF0:USTF0",1673013860413,0.06432636,12.981,12.976,63.47]
["bitfinex-derivatives","SOLF0:USTF0",1673013860631,0.06037376,12.983,12.976,63.47]
["bitfinex-derivatives","SOLF0:USTF0",1673013860826,0.06037376,12.983,12.976,53.47]
["bitfinex-derivatives","SOLF0:USTF0",1673013865674,10.0,12.985,12.983,0.0908852]
["bitfinex-derivatives","SOLF0:USTF0",1673013866607,43.2075,12.986,12.983,0.0908852]
["bitfinex-derivatives","SOLF0:USTF0",1673013869669,0.06325118,12.989,12.983,0.0908852]
["bitfinex-derivatives","SOLF0:USTF0",1673013869883,44.76375118,12.989,12.983,0.0908852]
["bitfinex-derivatives","SOLF0:USTF0",1673013870602,10.0,12.988,12.983,0.0908852]
["bitfinex-derivatives","SOLF0:USTF0",1673013875013,10.0,12.988,12.979,0.06450815]
["bitfinex-derivatives","SOLF0:USTF0",1673013888979,9.82757115,12.988,12.979,0.06450815]
["bitfinex-derivatives","SOLF0:USTF0",1673013893599,54.76375118,12.989,12.979,0.06450815]
["bitfinex-derivatives","SOLF0:USTF0",1673013893918,44.76375118,12.989,12.981,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673013894354,44.76375118,12.989,12.98,53.47]
["bitfinex-derivatives","SOLF0:USTF0",1673013896856,10.0,12.988,12.979,0.06450815]
["bitfinex-derivatives","SOLF0:USTF0",1673013897385,10.0,12.988,12.979,46.13450815]
["bitfinex-derivatives","SOLF0:USTF0",1673013897695,10.0,12.988,12.962,57.86]
["bitfinex-derivatives","SOLF0:USTF0",1673013897911,10.0,12.981,12.97,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1673013898752,0.06541089,12.98,12.971,0.06163465]
["bitfinex-derivatives","SOLF0:USTF0",1673013899908,0.06541089,12.98,12.972,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1673013903263,0.06541089,12.98,12.978,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1673013903486,0.07146979,12.984,12.978,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1673013903689,10.07146979,12.984,12.978,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1673013906635,0.07146979,12.984,12.978,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1673013906950,0.07146979,12.984,12.983,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1673013907179,0.06889848,12.988,12.983,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1673013907370,0.0670609,12.99,12.984,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1673013907582,10.06451973,12.992,12.984,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1673013907896,10.06451973,12.992,12.986,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1673013908630,0.06451973,12.992,12.986,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1673013908840,0.06451973,12.992,12.987,46.07]
["bitfinex-derivatives","SOLF0:USTF0",1673013909695,0.06451973,12.992,12.987,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1673013911786,53.893,12.997,12.992,0.02189735]
["bitfinex-derivatives","SOLF0:USTF0",1673013912623,53.893,12.997,12.987,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1673013912624,10.0,12.995,12.987,0.06315798]
["bitfinex-derivatives","SOLF0:USTF0",1673013916113,10.0,12.996,12.987,0.06315798]
["bitfinex-derivatives","SOLF0:USTF0",1673013918940,96.1,12.992,12.98,46.07]
["bitfinex-derivatives","SOLF0:USTF0",1673013919156,46.1,12.99,12.978,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1673013919353,10.0,12.989,12.978,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1673013919998,0.06929362,12.988,12.979,0.0713414]
["bitfinex-derivatives","SOLF0:USTF0",1673013920508,10.0,12.987,12.979,0.0713414]
["bitfinex-derivatives","SOLF0:USTF0",1673013921374,56.1,12.987,12.979,0.0713414]
["bitfinex-derivatives","SOLF0:USTF0",1673013921889,45.82,12.985,12.979,0.0713414]
["bitfinex-derivatives","SOLF0:USTF0",1673013922085,10.0,12.984,12.979,0.0713414]
["bitfinex-derivatives","SOLF0:USTF0",1673013922818,55.2346,12.984,12.979,0.0713414]
["bitfinex-derivatives","SOLF0:USTF0",1673013924824,0.06929362,12.988,12.979,0.0713414]
["bitfinex-derivatives","SOLF0:USTF0",1673013925025,10.0,12.987,12.979,45.7713414]
["bitfinex-derivatives","SOLF0:USTF0",1673013926081,0.06929362,12.988,12.979,45.7713414]
["bitfinex-derivatives","SOLF0:USTF0",1673013926305,0.06929362,12.988,12.987,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1673013926496,0.06092426,12.992,12.987,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1673013926707,0.06034896,12.994,12.987,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1673013931453,10.0,12.997,12.994,0.06810084]
["bitfinex-derivatives","SOLF0:USTF0",1673013931958,42.7212,12.998,12.994,0.06810084]
["bitfinex-derivatives","SOLF0:USTF0",1673013932374,10.0,12.997,12.994,0.06810084]
["bitfinex-derivatives","SOLF0:USTF0",1673013934814,42.7212,12.998,12.994,0.06810084]
["bitfinex-derivatives","SOLF0:USTF0",1673013935527,0.06581028,13.0,12.994,0.06810084]
["bitfinex-derivatives","SOLF0:USTF0",1673013938897,0.06581028,13.0,12.994,45.86810084]
["bitfinex-derivatives","SOLF0:USTF0",1673013941212,0.06581028,13.0,12.994,0.06810084]
["bitfinex-derivatives","SOLF0:USTF0",1673013944804,106.03,13.002,13.0,0.09611717]
["bitfinex-derivatives","SOLF0:USTF0",1673013945008,10.0,13.001,12.994,0.06810084]
["bitfinex-derivatives","SOLF0:USTF0",1673013945522,55.82,13.001,12.994,0.06810084]
["bitfinex-derivatives","SOLF0:USTF0",1673013947833,55.82,13.001,12.994,0.00810084]
["bitfinex-derivatives","SOLF0:USTF0",1673013948372,45.82,12.997,12.993,0.01500787]
["bitfinex-derivatives","SOLF0:USTF0",1673013948566,10.0,12.993,12.98,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1673013948777,46.1,12.992,12.98,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1673013948995,10.0,12.991,12.98,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1673013949190,52.3492,12.991,12.98,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1673013949624,0.0624239,12.99,12.981,0.06792479]
["bitfinex-derivatives","SOLF0:USTF0",1673013951206,46.1624239,12.99,12.981,0.06792479]
["bitfinex-derivatives","SOLF0:USTF0",1673013951406,46.1,12.989,12.981,0.06792479]
["bitfinex-derivatives","SOLF0:USTF0",1673013951639,45.82,12.987,12.975,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1673013952141,10.0,12.986,12.975,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1673013952467,50.0,12.983,12.972,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1673013952661,46.1,12.984,12.972,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1673013952662,10.0,12.982,12.972,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1673013952869,10.0608933,12.982,12.973,45.76962865]
["bitfinex-derivatives","SOLF0:USTF0",1673013953098,10.0608933,12.982,12.975,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1673013953412,0.0608933,12.982,12.975,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1673013953729,0.0608933,12.982,12.977,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1673013955093,0.0608933,12.982,12.975,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1673013955293,0.0608933,12.982,12.973,45.96962865]
["bitfinex-derivatives","SOLF0:USTF0",1673013956861,0.0608933,12.982,12.973,0.06962865]
["bitfinex-derivatives","SOLF0:USTF0",1673013957080,10.0608933,12.982,12.973,0.06962865]
["bitfinex-derivatives","SOLF0:USTF0",1673013958026,45.82,12.979,12.973,0.00962865]
["bitfinex-derivatives","SOLF0:USTF0",1673013958437,10.0,12.978,12.973,0.00962865]
["bitfinex-derivatives","SOLF0:USTF0",1673013958860,55.0102,12.978,12.973,0.00962865]
["bitfinex-derivatives","SOLF0:USTF0",1673013960543,0.19769133,12.973,12.971,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1673013962445,0.19769133,12.973,12.972,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1673013962639,0.03364937,12.973,12.972,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1673013963066,0.03364937,12.973,12.971,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1673013965055,0.06817289,12.977,12.972,55.8]
["bitfinex-derivatives","SOLF0:USTF0",1673013965288,0.06817289,12.977,12.974,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1673013965493,0.06460995,12.98,12.974,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1673013967374,0.06460995,12.98,12.972,0.06724082]
["bitfinex-derivatives","SOLF0:USTF0",1673013967692,46.16460995,12.98,12.972,0.06724082]
["bitfinex-derivatives","SOLF0:USTF0",1673013967917,10.0,12.979,12.972,0.06724082]
["bitfinex-derivatives","SOLF0:USTF0",1673013969476,45.82,12.978,12.972,0.06724082]
["bitfinex-derivatives","SOLF0:USTF0",1673013969691,10.0,12.977,12.972,0.06724082]
["bitfinex-derivatives","SOLF0:USTF0",1673013969908,52.6994,12.977,12.972,0.06724082]
["bitfinex-derivatives","SOLF0:USTF0",1673013974843,0.06460995,12.98,12.973,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1673013975058,0.06460995,12.98,12.974,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1673013976938,0.06460995,12.98,12.973,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1673013977379,46.16460995,12.98,12.972,0.06724082]
["bitfinex-derivatives","SOLF0:USTF0",1673013977897,10.0,12.979,12.972,0.06724082]
["bitfinex-derivatives","SOLF0:USTF0",1673013979570,0.06460995,12.98,12.972,0.06724082]
["bitfinex-derivatives","SOLF0:USTF0",1673013979798,0.06460995,12.98,12.977,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1673013979990,0.06229648,12.983,12.98,0.17754254]
["bitfinex-derivatives","SOLF0:USTF0",1673013980204,10.0,12.983,12.98,0.17754254]
["bitfinex-derivatives","SOLF0:USTF0",1673013982719,42.9474,12.984,12.98,0.17754254]
["bitfinex-derivatives","SOLF0:USTF0",1673013984926,42.75747386,12.984,12.98,0.17754254]
["bitfinex-derivatives","SOLF0:USTF0",1673013985665,10.0,12.983,12.98,0.17754254]
["bitfinex-derivatives","SOLF0:USTF0",1673013987343,42.75747386,12.984,12.98,0.17754254]
["bitfinex-derivatives","SOLF0:USTF0",1673013989668,10.0,12.983,12.98,0.17754254]
["bitfinex-derivatives","SOLF0:USTF0",1673013990177,10.06678472,12.986,12.98,0.17754254]
["bitfinex-derivatives","SOLF0:USTF0",1673013990598,0.06678472,12.986,12.98,0.17754254]
["bitfinex-derivatives","SOLF0:USTF0",1673013998066,46.16678472,12.986,12.98,0.17754254]
["bitfinex-derivatives","SOLF0:USTF0",1673013998272,54.7617,12.985,12.98,0.17754254]
["bitfinex-derivatives","SOLF0:USTF0",1673013998587,9.85741234,12.984,12.98,0.17754254]
["bitfinex-derivatives","SOLF0:USTF0",1673014000792,9.85741234,12.984,12.977,0.06770418]
["bitfinex-derivatives","SOLF0:USTF0",1673014004903,46.1,12.981,12.977,0.00770418]
["bitfinex-derivatives","SOLF0:USTF0",1673014005132,10.0,12.98,12.977,0.00770418]
["bitfinex-derivatives","SOLF0:USTF0",1673014005329,10.0,12.98,12.969,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1673014005834,0.06821895,12.979,12.97,0.06452885]
["bitfinex-derivatives","SOLF0:USTF0",1673014009198,0.06821895,12.979,12.964,37.068]
["bitfinex-derivatives","SOLF0:USTF0",1673014009199,0.11087308,12.97,12.965,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1673014010142,0.11087308,12.97,12.966,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1673014010352,0.11087308,12.97,12.969,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1673014010557,0.06034388,12.972,12.969,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1673014010768,0.06917044,12.975,12.971,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1673014010983,571.0,12.976,12.971,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1673014011201,0.06230871,12.978,12.971,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1673014013399,0.06230871,12.978,12.97,0.0705365]
["bitfinex-derivatives","SOLF0:USTF0",1673014018442,10.06230871,12.978,12.97,0.0705365]
["bitfinex-derivatives","SOLF0:USTF0",1673014018867,0.06230871,12.978,12.97,45.7705365]
["bitfinex-derivatives","SOLF0:USTF0",1673014024982,10.0,12.979,12.978,0.08712345]
["bitfinex-derivatives","SOLF0:USTF0",1673014025273,44.1973,12.98,12.978,0.08712345]
["bitfinex-derivatives","SOLF0:USTF0",1673014025607,10.0,12.979,12.978,0.08712345]
["bitfinex-derivatives","SOLF0:USTF0",1673014026328,54.1973,12.98,12.978,0.08712345]
["bitfinex-derivatives","SOLF0:USTF0",1673014026651,44.1973,12.98,12.978,0.08712345]
["bitfinex-derivatives","SOLF0:USTF0",1673014026852,0.07015847,12.983,12.978,0.08712345]
["bitfinex-derivatives","SOLF0:USTF0",1673014030632,0.07015847,12.983,12.978,0.00712345]
["bitfinex-derivatives","SOLF0:USTF0",1673014030854,55.69,12.982,12.974,0.06201585]
["bitfinex-derivatives","SOLF0:USTF0",1673014031081,10.0,12.981,12.974,0.06201585]
["bitfinex-derivatives","SOLF0:USTF0",1673014034947,46.03,12.98,12.974,0.00201585]
["bitfinex-derivatives","SOLF0:USTF0",1673014035159,10.0,12.979,12.974,0.00201585]
["bitfinex-derivatives","SOLF0:USTF0",1673014035493,56.1,12.979,12.967,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1673014036534,0.07148374,12.978,12.968,0.06973251]
["bitfinex-derivatives","SOLF0:USTF0",1673014037787,50.0,12.974,12.968,0.06973251]
["bitfinex-derivatives","SOLF0:USTF0",1673014037999,10.0,12.973,12.968,0.06973251]
["bitfinex-derivatives","SOLF0:USTF0",1673014039572,10.0,12.973,12.968,0.00973251]
["bitfinex-derivatives","SOLF0:USTF0",1673014041364,56.2647,12.973,12.968,0.00973251]
["bitfinex-derivatives","SOLF0:USTF0",1673014041886,46.1,12.971,12.959,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1673014042096,46.1,12.969,12.957,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1673014042320,10.0,12.968,12.957,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1673014042721,0.06010936,12.967,12.958,0.06779307]
["bitfinex-derivatives","SOLF0:USTF0",1673014049139,50.0,12.964,12.958,0.00779307]
["bitfinex-derivatives","SOLF0:USTF0",1673014049562,10.0,12.963,12.958,0.00779307]
["bitfinex-derivatives","SOLF0:USTF0",1673014049772,56.1,12.963,12.958,0.00779307]
["bitfinex-derivatives","SOLF0:USTF0",1673014050944,10.0,12.963,12.958,0.00779307]
["bitfinex-derivatives","SOLF0:USTF0",1673014051130,10.0,12.966,12.958,0.00779307]
["bitfinex-derivatives","SOLF0:USTF0",1673014051342,10.0,12.966,12.958,46.11779307]
["bitfinex-derivatives","SOLF0:USTF0",1673014051771,10.0,12.966,12.959,46.11]
["bitfinex-derivatives","SOLF0:USTF0",1673014052713,10.0,12.966,12.958,45.94779307]
["bitfinex-derivatives","SOLF0:USTF0",1673014052922,10.0,12.966,12.958,0.00779307]
["bitfinex-derivatives","SOLF0:USTF0",1673014053356,56.25,12.966,12.958,0.00779307]
["bitfinex-derivatives","SOLF0:USTF0",1673014053545,46.25,12.964,12.958,0.00779307]
["bitfinex-derivatives","SOLF0:USTF0",1673014053763,10.0,12.963,12.958,0.00779307]
["bitfinex-derivatives","SOLF0:USTF0",1673014055342,46.0,12.962,12.958,0.00779307]
["bitfinex-derivatives","SOLF0:USTF0",1673014055551,55.89,12.961,12.958,0.00779307]
["bitfinex-derivatives","SOLF0:USTF0",1673014055772,55.89,12.961,12.949,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1673014055773,10.0,12.96,12.955,0.06001484]
["bitfinex-derivatives","SOLF0:USTF0",1673014055975,10.0,12.96,12.949,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1673014056173,10.0,12.96,12.949,46.31]
["bitfinex-derivatives","SOLF0:USTF0",1673014056815,10.0,12.96,12.95,0.07095662]
["bitfinex-derivatives","SOLF0:USTF0",1673014057142,46.31,12.958,12.95,0.07095662]
["bitfinex-derivatives","SOLF0:USTF0",1673014057334,10.0,12.957,12.95,0.07095662]
["bitfinex-derivatives","SOLF0:USTF0",1673014067308,56.31,12.955,12.943,46.29]
["bitfinex-derivatives","SOLF0:USTF0",1673014067745,10.0,12.954,12.943,46.29]
["bitfinex-derivatives","SOLF0:USTF0",1673014068261,0.07076119,12.953,12.944,0.06441806]
["bitfinex-derivatives","SOLF0:USTF0",1673014070167,46.38076119,12.953,12.944,0.06441806]
["bitfinex-derivatives","SOLF0:USTF0",1673014070360,46.31,12.951,12.944,0.06441806]
["bitfinex-derivatives","SOLF0:USTF0",1673014070573,10.0,12.95,12.944,0.06441806]
["bitfinex-derivatives","SOLF0:USTF0",1673014072267,46.31,12.949,12.944,0.06441806]
["bitfinex-derivatives","SOLF0:USTF0",1673014072473,10.0,12.948,12.944,0.06441806]
["bitfinex-derivatives","SOLF0:USTF0",1673014074251,10.0,12.948,12.944,0.00441806]
["bitfinex-derivatives","SOLF0:USTF0",1673014077928,10.0,12.95,12.944,0.00441806]
["bitfinex-derivatives","SOLF0:USTF0",1673014080344,46.11,12.949,12.944,0.00441806]
["bitfinex-derivatives","SOLF0:USTF0",1673014080554,10.0,12.948,12.944,0.00441806]
["bitfinex-derivatives","SOLF0:USTF0",1673014085380,54.7075,12.948,12.944,0.00441806]
["bitfinex-derivatives","SOLF0:USTF0",1673014087700,10.0,12.947,12.938,46.31]
["bitfinex-derivatives","SOLF0:USTF0",1673014088542,56.31,12.947,12.935,46.31]
["bitfinex-derivatives","SOLF0:USTF0",1673014088849,96.11,12.945,12.936,0.07091662]
["bitfinex-derivatives","SOLF0:USTF0",1673014089060,10.0,12.942,12.936,0.0684579]
["bitfinex-derivatives","SOLF0:USTF0",1673014093692,10.0,12.942,12.936,0.0084579]
["bitfinex-derivatives","SOLF0:USTF0",1673014095062,46.31,12.941,12.936,0.0084579]
["bitfinex-derivatives","SOLF0:USTF0",1673014095260,46.31,12.94,12.936,0.0084579]
["bitfinex-derivatives","SOLF0:USTF0",1673014095690,10.0,12.939,12.928,46.29]
["bitfinex-derivatives","SOLF0:USTF0",1673014096748,0.06358985,12.938,12.929,0.0631901]
["bitfinex-derivatives","SOLF0:USTF0",1673014098946,10.0,12.936,12.929,0.0631901]
["bitfinex-derivatives","SOLF0:USTF0",1673014100419,10.0,12.936,12.929,46.3731901]
["bitfinex-derivatives","SOLF0:USTF0",1673014100754,10.0,12.936,12.929,0.0631901]
["bitfinex-derivatives","SOLF0:USTF0",1673014106930,56.31,12.936,12.929,0.0631901]
["bitfinex-derivatives","SOLF0:USTF0",1673014107453,10.0,12.935,12.924,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1673014107663,46.31,12.931,12.919,46.31]
["bitfinex-derivatives","SOLF0:USTF0",1673014107879,10.0,12.93,12.919,46.31]
["bitfinex-derivatives","SOLF0:USTF0",1673014108505,0.06227017,12.929,12.92,0.06151742]
["bitfinex-derivatives","SOLF0:USTF0",1673014109241,0.06227017,12.929,12.921,46.31]
["bitfinex-derivatives","SOLF0:USTF0",1673014112600,0.06227017,12.929,12.92,0.06151742]
["bitfinex-derivatives","SOLF0:USTF0",1673014112917,89.95767017,12.929,12.92,0.06151742]
["bitfinex-derivatives","SOLF0:USTF0",1673014113148,10.0,12.928,12.92,0.06151742]
["bitfinex-derivatives","SOLF0:USTF0",1673014117363,0.06227017,12.929,12.92,0.06151742]
["bitfinex-derivatives","SOLF0:USTF0",1673014117548,0.06227017,12.929,12.921,46.31]
["bitfinex-derivatives","SOLF0:USTF0",1673014118605,0.06227017,12.929,12.92,0.06151742]
["bitfinex-derivatives","SOLF0:USTF0",1673014121123,10.0,12.93,12.92,0.06151742]
["bitfinex-derivatives","SOLF0:USTF0",1673014122189,10.06991675,12.93,12.92,0.06151742]
["bitfinex-derivatives","SOLF0:USTF0",1673014123550,56.37991675,12.93,12.92,0.06151742]
["bitfinex-derivatives","SOLF0:USTF0",1673014124173,46.11,12.928,12.92,0.06151742]
["bitfinex-derivatives","SOLF0:USTF0",1673014124589,10.0,12.927,12.92,0.06151742]
["bitfinex-derivatives","SOLF0:USTF0",1673014125120,55.601,12.927,12.92,0.06151742]
["bitfinex-derivatives","SOLF0:USTF0",1673014128907,86.631,12.927,12.92,0.06151742]
["bitfinex-derivatives","SOLF0:USTF0",1673014133840,55.601,12.927,12.92,0.06151742]
["bitfinex-derivatives","SOLF0:USTF0",1673014134050,55.601,12.927,12.92,30.93151742]
["bitfinex-derivatives","SOLF0:USTF0",1673014134574,55.40809398,12.927,12.92,30.93151742]
["bitfinex-derivatives","SOLF0:USTF0",1673014137425,45.601,12.927,12.92,30.93151742]
["bitfinex-derivatives","SOLF0:USTF0",1673014138367,10.06991675,12.93,12.923,30.97]
["bitfinex-derivatives","SOLF0:USTF0",1673014138675,0.06991675,12.93,12.923,30.97]
["bitfinex-derivatives","SOLF0:USTF0",1673014138889,0.06991675,12.93,12.925,30.97]
["bitfinex-derivatives","SOLF0:USTF0",1673014139110,0.06991675,12.93,12.929,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1673014139317,571.06824595,12.934,12.929,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1673014139523,0.06824595,12.934,12.927,31.10710052]
["bitfinex-derivatives","SOLF0:USTF0",1673014139730,0.0703188,12.935,12.927,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1673014142452,0.0703188,12.935,12.929,30.97]
["bitfinex-derivatives","SOLF0:USTF0",1673014142670,0.0703188,12.935,12.93,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1673014142895,0.0703188,12.935,12.931,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673014143103,0.0703188,12.935,12.93,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1673014143933,0.0003188,12.935,12.934,30.87]
["bitfinex-derivatives","SOLF0:USTF0",1673014144139,10.0,12.945,12.934,30.87]
["bitfinex-derivatives","SOLF0:USTF0",1673014144348,10.0,12.945,12.936,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1673014144977,10.06571225,12.945,12.936,31.10525822]
["bitfinex-derivatives","SOLF0:USTF0",1673014145507,41.04571225,12.945,12.936,0.06525822]
["bitfinex-derivatives","SOLF0:USTF0",1673014147498,0.06571225,12.945,12.937,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1673014148143,0.06571225,12.945,12.939,30.97]
["bitfinex-derivatives","SOLF0:USTF0",1673014148976,0.06571225,12.945,12.94,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673014149290,0.06571225,12.945,12.939,30.97]
["bitfinex-derivatives","SOLF0:USTF0",1673014149934,0.06571225,12.945,12.941,30.87]
["bitfinex-derivatives","SOLF0:USTF0",1673014151179,0.06571225,12.945,12.942,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1673014151389,0.07009231,12.948,12.942,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1673014152556,0.07009231,12.948,12.94,30.97]
["bitfinex-derivatives","SOLF0:USTF0",1673014154976,0.07009231,12.948,12.942,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1673014158224,0.07009231,12.948,12.939,31.11014507]
["bitfinex-derivatives","SOLF0:USTF0",1673014158645,40.77,12.949,12.948,0.05570325]
["bitfinex-derivatives","SOLF0:USTF0",1673014161480,10.0,12.948,12.935,30.97]
["bitfinex-derivatives","SOLF0:USTF0",1673014161690,10.0,12.944,12.935,30.97]
["bitfinex-derivatives","SOLF0:USTF0",1673014162528,10.06987662,12.944,12.935,0.07093365]
["bitfinex-derivatives","SOLF0:USTF0",1673014162747,40.88987662,12.944,12.935,0.07093365]
["bitfinex-derivatives","SOLF0:USTF0",1673014163274,30.77,12.94,12.935,0.07093365]
["bitfinex-derivatives","SOLF0:USTF0",1673014163482,10.0,12.939,12.935,0.07093365]
["bitfinex-derivatives","SOLF0:USTF0",1673014164218,30.77,12.94,12.935,0.07093365]
["bitfinex-derivatives","SOLF0:USTF0",1673014164850,30.98,12.942,12.935,0.07093365]
["bitfinex-derivatives","SOLF0:USTF0",1673014165060,10.0,12.941,12.935,0.07093365]
["bitfinex-derivatives","SOLF0:USTF0",1673014170002,31.03,12.939,12.935,0.07093365]
["bitfinex-derivatives","SOLF0:USTF0",1673014170205,10.0,12.938,12.935,0.07093365]
["bitfinex-derivatives","SOLF0:USTF0",1673014170416,40.77,12.938,12.932,0.07148356]
["bitfinex-derivatives","SOLF0:USTF0",1673014170628,10.0,12.937,12.93,0.06263201]
["bitfinex-derivatives","SOLF0:USTF0",1673014171576,56.1087,12.937,12.93,0.06263201]
["bitfinex-derivatives","SOLF0:USTF0",1673014171995,30.8,12.935,12.93,0.06263201]
["bitfinex-derivatives","SOLF0:USTF0",1673014172208,10.0,12.934,12.93,0.06263201]
["bitfinex-derivatives","SOLF0:USTF0",1673014172836,10.0,12.934,12.924,30.97]
["bitfinex-derivatives","SOLF0:USTF0",1673014173570,10.06729752,12.934,12.924,30.97]
["bitfinex-derivatives","SOLF0:USTF0",1673014173780,10.06729752,12.934,12.924,31.03118531]
["bitfinex-derivatives","SOLF0:USTF0",1673014175046,0.06729752,12.934,12.928,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1673014175366,0.06729752,12.934,12.926,30.87]
["bitfinex-derivatives","SOLF0:USTF0",1673014178417,0.06729752,12.934,12.927,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673014178634,0.06729752,12.934,12.929,30.97]
["bitfinex-derivatives","SOLF0:USTF0",1673014178933,30.8,12.93,12.917,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673014179144,30.8,12.93,12.919,30.97]
["bitfinex-derivatives","SOLF0:USTF0",1673014179357,10.0,12.929,12.919,30.97]
["bitfinex-derivatives","SOLF0:USTF0",1673014179569,31.03,12.931,12.921,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1673014179886,0.06134411,12.931,12.926,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1673014181246,0.06134411,12.931,12.929,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1673014181464,571.0,12.933,12.929,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1673014181778,0.06595848,12.935,12.931,30.87]
["bitfinex-derivatives","SOLF0:USTF0",1673014184417,0.06595848,12.935,12.928,0.06001179]
["bitfinex-derivatives","SOLF0:USTF0",1673014184418,0.06595848,12.935,12.933,30.97]
["bitfinex-derivatives","SOLF0:USTF0",1673014184615,0.06097618,12.939,12.933,30.97]
["bitfinex-derivatives","SOLF0:USTF0",1673014184824,10.06097618,12.939,12.933,30.97]
["bitfinex-derivatives","SOLF0:USTF0",1673014185034,0.06097618,12.939,12.933,30.97]
["bitfinex-derivatives","SOLF0:USTF0",1673014192394,915.2636,12.943,12.939,0.03289483]
["bitfinex-derivatives","SOLF0:USTF0",1673014192711,42.2636,12.943,12.939,0.03289483]
["bitfinex-derivatives","SOLF0:USTF0",1673014193138,10.0,12.942,12.933,30.97]
["bitfinex-derivatives","SOLF0:USTF0",1673014193343,10.06748427,12.942,12.933,31.03652296]
["bitfinex-derivatives","SOLF0:USTF0",1673014195444,0.06748427,12.942,12.933,31.03652296]
["bitfinex-derivatives","SOLF0:USTF0",1673014195652,0.06748427,12.942,12.934,30.97]
["bitfinex-derivatives","SOLF0:USTF0",1673014195864,0.06748427,12.942,12.935,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673014196394,0.06748427,12.942,12.934,30.97]
["bitfinex-derivatives","SOLF0:USTF0",1673014197016,10.06748427,12.942,12.934,30.97]
["bitfinex-derivatives","SOLF0:USTF0",1673014197352,0.06748427,12.942,12.934,30.97]
["bitfinex-derivatives","SOLF0:USTF0",1673014200398,0.06748427,12.942,12.935,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673014200596,0.06748427,12.942,12.934,30.97]
["bitfinex-derivatives","SOLF0:USTF0",1673014200825,0.06748427,12.942,12.934,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673014201434,0.06748427,12.942,12.933,31.10652296]
["bitfinex-derivatives","SOLF0:USTF0",1673014201646,10.06748427,12.942,12.933,31.10652296]
["bitfinex-derivatives","SOLF0:USTF0",1673014202166,0.06748427,12.942,12.933,31.10652296]
["bitfinex-derivatives","SOLF0:USTF0",1673014202376,0.06748427,12.942,12.934,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673014202611,0.06748427,12.942,12.935,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1673014202902,0.06748427,12.942,12.938,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1673014203121,571.0,12.96,12.936,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673014203122,30.77,12.951,12.94,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1673014203327,30.77,12.951,12.941,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673014203538,30.98,12.952,12.942,30.87]
["bitfinex-derivatives","SOLF0:USTF0",1673014203744,10.0,12.951,12.942,30.87]
["bitfinex-derivatives","SOLF0:USTF0",1673014204060,10.06642847,12.951,12.942,30.87]
["bitfinex-derivatives","SOLF0:USTF0",1673014204272,10.06642847,12.951,12.942,30.93374092]
["bitfinex-derivatives","SOLF0:USTF0",1673014204696,0.06642847,12.951,12.942,30.93374092]
["bitfinex-derivatives","SOLF0:USTF0",1673014205641,0.06642847,12.951,12.942,30.76583631]
["bitfinex-derivatives","SOLF0:USTF0",1673014206057,10.0,12.95,12.942,30.76583631]
["bitfinex-derivatives","SOLF0:USTF0",1673014207008,10.06642847,12.951,12.942,30.76583631]
["bitfinex-derivatives","SOLF0:USTF0",1673014207952,0.06642847,12.951,12.942,30.76583631]
["bitfinex-derivatives","SOLF0:USTF0",1673014208281,0.06642847,12.951,12.944,30.97]
["bitfinex-derivatives","SOLF0:USTF0",1673014208489,0.06642847,12.951,12.945,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673014208687,0.06642847,12.951,12.944,30.97]
["bitfinex-derivatives","SOLF0:USTF0",1673014209446,0.06642847,12.951,12.946,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1673014209631,0.00642847,12.951,12.95,30.87]
["bitfinex-derivatives","SOLF0:USTF0",1673014209852,45.0127,12.959,12.95,30.87]
["bitfinex-derivatives","SOLF0:USTF0",1673014210163,45.0127,12.959,12.953,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673014210381,45.0127,12.959,12.952,30.87]
["bitfinex-derivatives","SOLF0:USTF0",1673014210579,45.0127,12.959,12.943,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673014210580,30.98,12.956,12.951,0.06389464]
["bitfinex-derivatives","SOLF0:USTF0",1673014210802,31.03,12.954,12.949,0.07133962]
["bitfinex-derivatives","SOLF0:USTF0",1673014210998,10.0,12.953,12.947,0.06608363]
["bitfinex-derivatives","SOLF0:USTF0",1673014211629,31.03,12.954,12.947,0.06608363]
["bitfinex-derivatives","SOLF0:USTF0",1673014211854,10.0,12.955,12.947,0.06608363]
["bitfinex-derivatives","SOLF0:USTF0",1673014212050,40.8811966,12.956,12.947,0.06608363]
["bitfinex-derivatives","SOLF0:USTF0",1673014213414,0.0611966,12.956,12.947,31.10608363]
["bitfinex-derivatives","SOLF0:USTF0",1673014213619,0.0611966,12.956,12.948,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673014214061,0.0611966,12.956,12.947,31.10608363]
["bitfinex-derivatives","SOLF0:USTF0",1673014214254,0.0611966,12.956,12.95,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673014214462,0.0611966,12.956,12.949,30.87]
["bitfinex-derivatives","SOLF0:USTF0",1673014215094,0.0611966,12.956,12.947,0.06608363]
["bitfinex-derivatives","SOLF0:USTF0",1673014215307,10.0611966,12.956,12.947,31.10608363]
["bitfinex-derivatives","SOLF0:USTF0",1673014215517,30.8811966,12.956,12.947,0.06608363]
["bitfinex-derivatives","SOLF0:USTF0",1673014215725,10.0,12.955,12.947,0.06608363]
["bitfinex-derivatives","SOLF0:USTF0",1673014219519,31.03,12.95,12.939,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1673014219719,10.0,12.949,12.939,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1673014220466,10.07126001,12.949,12.939,31.10069133]
["bitfinex-derivatives","SOLF0:USTF0",1673014220668,30.77,12.948,12.939,0.06069133]
["bitfinex-derivatives","SOLF0:USTF0",1673014220876,10.0,12.947,12.939,10.06069133]
["bitfinex-derivatives","SOLF0:USTF0",1673014221191,0.07126001,12.949,12.94,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1673014221415,0.07126001,12.949,12.941,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673014221832,0.07126001,12.949,12.942,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1673014231394,0.07126001,12.949,12.939,0.06069133]
["bitfinex-derivatives","SOLF0:USTF0",1673014231395,0.07126001,12.949,12.944,30.87]
["bitfinex-derivatives","SOLF0:USTF0",1673014231600,0.07126001,12.949,12.945,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673014232444,0.07126001,12.949,12.944,30.87]
["bitfinex-derivatives","SOLF0:USTF0",1673014232647,30.77,12.955,12.949,0.057638]
["bitfinex-derivatives","SOLF0:USTF0",1673014235295,10.0,12.954,12.949,0.057638]
["bitfinex-derivatives","SOLF0:USTF0",1673014236959,30.8,12.953,12.949,0.057638]
["bitfinex-derivatives","SOLF0:USTF0",1673014237172,10.0,12.952,12.947,0.06054115]
["bitfinex-derivatives","SOLF0:USTF0",1673014237373,40.77,12.952,12.947,0.06054115]
["bitfinex-derivatives","SOLF0:USTF0",1673014244841,30.77,12.952,12.947,0.06054115]
["bitfinex-derivatives","SOLF0:USTF0",1673014246307,10.0,12.951,12.947,0.06054115]
["bitfinex-derivatives","SOLF0:USTF0",1673014248726,10.0,12.951,12.941,30.87]
["bitfinex-derivatives","SOLF0:USTF0",1673014249678,10.06207185,12.951,12.941,30.93050493]
["bitfinex-derivatives","SOLF0:USTF0",1673014252606,0.06207185,12.951,12.941,30.93050493]
["bitfinex-derivatives","SOLF0:USTF0",1673014253136,0.06207185,12.951,12.944,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673014253350,0.06207185,12.951,12.943,30.97]
["bitfinex-derivatives","SOLF0:USTF0",1673014254312,0.06207185,12.951,12.941,31.10050493]
["bitfinex-derivatives","SOLF0:USTF0",1673014254514,31.03,12.95,12.941,0.06050493]
["bitfinex-derivatives","SOLF0:USTF0",1673014254729,30.98,12.948,12.941,0.06050493]
["bitfinex-derivatives","SOLF0:USTF0",1673014255028,10.0,12.949,12.941,31.03050493]
["bitfinex-derivatives","SOLF0:USTF0",1673014255780,10.06207185,12.951,12.941,31.03050493]
["bitfinex-derivatives","SOLF0:USTF0",1673014256712,23.07207185,12.951,12.942,23.15]
["bitfinex-derivatives","SOLF0:USTF0",1673014256921,10.0,12.95,12.942,23.15]
["bitfinex-derivatives","SOLF0:USTF0",1673014259444,10.0,12.95,12.943,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1673014260512,0.06207185,12.951,12.943,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1673014261331,0.06207185,12.951,12.944,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673014261537,571.0,12.956,12.95,22.97]
["bitfinex-derivatives","SOLF0:USTF0",1673014261748,10.0,12.959,12.951,23.09]
["bitfinex-derivatives","SOLF0:USTF0",1673014261990,54.5388,12.959,12.951,23.09]
["bitfinex-derivatives","SOLF0:USTF0",1673014262174,10.0,12.958,12.951,23.09]
["bitfinex-derivatives","SOLF0:USTF0",1673014266803,54.60862267,12.959,12.951,23.09]
["bitfinex-derivatives","SOLF0:USTF0",1673014267427,44.60862267,12.959,12.951,23.09]
["bitfinex-derivatives","SOLF0:USTF0",1673014267957,44.60862267,12.959,12.953,23.15]
["bitfinex-derivatives","SOLF0:USTF0",1673014268165,0.06982267,12.959,12.956,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1673014268377,0.06382645,12.962,12.956,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1673014269115,0.06382645,12.962,12.958,22.97]
["bitfinex-derivatives","SOLF0:USTF0",1673014269319,0.06382645,12.962,12.959,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673014269531,0.0674405,12.965,12.961,23.09]
["bitfinex-derivatives","SOLF0:USTF0",1673014269742,10.0,12.967,12.961,23.09]
["bitfinex-derivatives","SOLF0:USTF0",1673014271109,10.0,12.967,12.96,23.09]
["bitfinex-derivatives","SOLF0:USTF0",1673014272158,10.0,12.967,12.958,0.06273061]
["bitfinex-derivatives","SOLF0:USTF0",1673014272159,22.97,12.965,12.958,0.06273061]
["bitfinex-derivatives","SOLF0:USTF0",1673014272495,23.04,12.962,12.953,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1673014272918,10.0,12.961,12.953,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1673014273739,23.01,12.959,12.952,0.0625831]
["bitfinex-derivatives","SOLF0:USTF0",1673014273975,10.0,12.958,12.952,0.0625831]
["bitfinex-derivatives","SOLF0:USTF0",1673014274156,23.18,12.957,12.952,0.0625831]
["bitfinex-derivatives","SOLF0:USTF0",1673014274592,10.0,12.956,12.952,0.0625831]
["bitfinex-derivatives","SOLF0:USTF0",1673014274994,23.04,12.953,12.944,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1673014275733,10.0,12.952,12.944,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1673014277219,10.07067524,12.953,12.943,30.97787126]
["bitfinex-derivatives","SOLF0:USTF0",1673014279724,10.0,12.949,12.943,0.06787126]
["bitfinex-derivatives","SOLF0:USTF0",1673014282355,40.86,12.949,12.943,0.06787126]
["bitfinex-derivatives","SOLF0:USTF0",1673014283081,72.8952,12.95,12.943,0.06787126]
["bitfinex-derivatives","SOLF0:USTF0",1673014283287,10.0,12.949,12.943,0.06787126]
["bitfinex-derivatives","SOLF0:USTF0",1673014284030,40.9,12.949,12.943,0.06787126]
["bitfinex-derivatives","SOLF0:USTF0",1673014285502,30.91,12.947,12.943,0.06787126]
["bitfinex-derivatives","SOLF0:USTF0",1673014285713,10.0,12.946,12.943,0.06787126]
["bitfinex-derivatives","SOLF0:USTF0",1673014285925,10.0,12.946,12.94,0.06694306]
["bitfinex-derivatives","SOLF0:USTF0",1673014286240,10.0,12.946,12.938,0.06278143]
["bitfinex-derivatives","SOLF0:USTF0",1673014289288,0.06838934,12.948,12.938,30.79278143]
["bitfinex-derivatives","SOLF0:USTF0",1673014289712,0.06838934,12.948,12.94,30.91]
["bitfinex-derivatives","SOLF0:USTF0",1673014290444,30.91,12.947,12.938,0.06278143]
["bitfinex-derivatives","SOLF0:USTF0",1673014290659,40.91,12.946,12.938,0.06278143]
["bitfinex-derivatives","SOLF0:USTF0",1673014290869,10.0,12.945,12.938,0.06278143]
["bitfinex-derivatives","SOLF0:USTF0",1673014292660,30.86,12.944,12.938,0.06278143]
["bitfinex-derivatives","SOLF0:USTF0",1673014292868,10.0,12.943,12.933,30.73]
["bitfinex-derivatives","SOLF0:USTF0",1673014293919,10.06086644,12.943,12.933,30.79116988]
["bitfinex-derivatives","SOLF0:USTF0",1673014296646,30.91,12.941,12.933,0.06116988]
["bitfinex-derivatives","SOLF0:USTF0",1673014296965,30.91,12.939,12.933,0.06116988]
["bitfinex-derivatives","SOLF0:USTF0",1673014297280,10.0,12.938,12.933,0.06116988]
["bitfinex-derivatives","SOLF0:USTF0",1673014299910,10.06243499,12.94,12.933,0.06116988]
["bitfinex-derivatives","SOLF0:USTF0",1673014301168,30.9,12.939,12.933,0.06116988]
["bitfinex-derivatives","SOLF0:USTF0",1673014301379,10.0,12.938,12.933,0.06116988]
["bitfinex-derivatives","SOLF0:USTF0",1673014304315,10.0,12.938,12.933,0.00116988]
["bitfinex-derivatives","SOLF0:USTF0",1673014304528,43.9786,12.937,12.933,0.00116988]
["bitfinex-derivatives","SOLF0:USTF0",1673014304738,10.0,12.936,12.933,0.00116988]
["bitfinex-derivatives","SOLF0:USTF0",1673014305050,10.0,12.936,12.927,30.73]
["bitfinex-derivatives","SOLF0:USTF0",1673014305472,10.06131809,12.936,12.927,30.79613605]
["bitfinex-derivatives","SOLF0:USTF0",1673014315666,10.06131809,12.936,12.927,0.06613605]
["bitfinex-derivatives","SOLF0:USTF0",1673014318401,9.89378219,12.936,12.927,0.06613605]
["bitfinex-derivatives","SOLF0:USTF0",1673014319028,30.86,12.934,12.927,0.06613605]
["bitfinex-derivatives","SOLF0:USTF0",1673014319346,30.91,12.931,12.927,0.00613605]
["bitfinex-derivatives","SOLF0:USTF0",1673014319661,10.0,12.93,12.927,0.00613605]
["bitfinex-derivatives","SOLF0:USTF0",1673014319872,10.0,12.93,12.92,30.91]
["bitfinex-derivatives","SOLF0:USTF0",1673014320185,10.0671386,12.93,12.92,30.98010972]
["bitfinex-derivatives","SOLF0:USTF0",1673014320711,56.3159386,12.93,12.92,30.98010972]
["bitfinex-derivatives","SOLF0:USTF0",1673014321762,30.91,12.929,12.92,0.07010972]
["bitfinex-derivatives","SOLF0:USTF0",1673014321977,10.0,12.928,12.92,0.07010972]
["bitfinex-derivatives","SOLF0:USTF0",1673014322918,56.3159386,12.93,12.92,30.91010972]
["bitfinex-derivatives","SOLF0:USTF0",1673014325011,30.91,12.929,12.92,0.07010972]
["bitfinex-derivatives","SOLF0:USTF0",1673014325226,10.0,12.928,12.92,0.07010972]
["bitfinex-derivatives","SOLF0:USTF0",1673014326804,40.91,12.929,12.92,0.07010972]
["bitfinex-derivatives","SOLF0:USTF0",1673014328283,10.0,12.928,12.92,0.07010972]
["bitfinex-derivatives","SOLF0:USTF0",1673014328694,0.0671386,12.93,12.923,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1673014328911,0.0671386,12.93,12.926,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1673014329645,0.0671386,12.93,12.925,30.91]
["bitfinex-derivatives","SOLF0:USTF0",1673014330062,0.0671386,12.93,12.923,0.06853683]
["bitfinex-derivatives","SOLF0:USTF0",1673014333324,40.91,12.932,12.93,0.09826353]
["bitfinex-derivatives","SOLF0:USTF0",1673014333534,30.91,12.932,12.93,0.09826353]
["bitfinex-derivatives","SOLF0:USTF0",1673014333955,10.0,12.931,12.921,30.91]
["bitfinex-derivatives","SOLF0:USTF0",1673014334166,10.06859713,12.931,12.921,30.97738995]
["bitfinex-derivatives","SOLF0:USTF0",1673014339424,30.91,12.928,12.921,0.06738995]
["bitfinex-derivatives","SOLF0:USTF0",1673014339634,10.0,12.927,12.921,0.06738995]
["bitfinex-derivatives","SOLF0:USTF0",1673014340472,30.91,12.926,12.921,0.06738995]
["bitfinex-derivatives","SOLF0:USTF0",1673014340999,30.91,12.924,12.914,30.91]
["bitfinex-derivatives","SOLF0:USTF0",1673014341209,10.0,12.923,12.914,30.91]
["bitfinex-derivatives","SOLF0:USTF0",1673014342052,10.06302091,12.923,12.914,30.9788308]
["bitfinex-derivatives","SOLF0:USTF0",1673014347302,30.91,12.922,12.914,0.0688308]
["bitfinex-derivatives","SOLF0:USTF0",1673014347512,10.06302091,12.923,12.914,0.0688308]
["bitfinex-derivatives","SOLF0:USTF0",1673014347513,30.78,12.92,12.914,0.0688308]
["bitfinex-derivatives","SOLF0:USTF0",1673014347722,10.0,12.919,12.914,0.0688308]
["bitfinex-derivatives","SOLF0:USTF0",1673014348356,10.0,12.921,12.914,0.0688308]
["bitfinex-derivatives","SOLF0:USTF0",1673014348563,10.0,12.922,12.914,0.0688308]
["bitfinex-derivatives","SOLF0:USTF0",1673014350987,10.06302091,12.923,12.914,0.0688308]
["bitfinex-derivatives","SOLF0:USTF0",1673014351192,0.06302091,12.923,12.919,30.91]
["bitfinex-derivatives","SOLF0:USTF0",1673014352349,0.06302091,12.923,12.917,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1673014353190,0.06302091,12.923,12.918,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673014353401,0.06302091,12.923,12.917,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1673014353402,0.06302091,12.923,12.919,30.91]
["bitfinex-derivatives","SOLF0:USTF0",1673014354558,10.0,12.926,12.923,0.04204102]
["bitfinex-derivatives","SOLF0:USTF0",1673014358230,10.0,12.926,12.92,0.06449212]
["bitfinex-derivatives","SOLF0:USTF0",1673014358448,30.91,12.923,12.912,30.91]
["bitfinex-derivatives","SOLF0:USTF0",1673014358761,10.0,12.922,12.912,30.91]
["bitfinex-derivatives","SOLF0:USTF0",1673014359392,10.06407375,12.922,12.912,30.97704047]
["bitfinex-derivatives","SOLF0:USTF0",1673014359705,10.06407375,12.922,12.914,30.91]
["bitfinex-derivatives","SOLF0:USTF0",1673014360337,0.06407375,12.922,12.914,30.91]
["bitfinex-derivatives","SOLF0:USTF0",1673014364332,0.06407375,12.922,12.915,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673014364647,0.06407375,12.922,12.914,30.91]
["bitfinex-derivatives","SOLF0:USTF0",1673014364961,0.06407375,12.922,12.915,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673014365274,0.06407375,12.922,12.914,30.91]
["bitfinex-derivatives","SOLF0:USTF0",1673014365480,0.06407375,12.922,12.913,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1673014365693,0.06407375,12.922,12.921,30.91]
["bitfinex-derivatives","SOLF0:USTF0",1673014365904,0.06103489,12.926,12.921,30.91]
["bitfinex-derivatives","SOLF0:USTF0",1673014366113,10.06103489,12.926,12.921,30.91]
["bitfinex-derivatives","SOLF0:USTF0",1673014366321,0.06103489,12.926,12.921,30.91]
["bitfinex-derivatives","SOLF0:USTF0",1673014371159,0.06103489,12.926,12.917,0.0639128]
["bitfinex-derivatives","SOLF0:USTF0",1673014371160,0.06103489,12.926,12.919,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673014371363,0.06103489,12.926,12.918,30.91]
["bitfinex-derivatives","SOLF0:USTF0",1673014372000,10.0,12.927,12.926,0.07032479]
["bitfinex-derivatives","SOLF0:USTF0",1673014372209,10.0,12.927,12.919,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673014372419,42.3664,12.929,12.92,30.91]
["bitfinex-derivatives","SOLF0:USTF0",1673014372733,42.3664,12.929,12.922,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673014374310,42.3664,12.929,12.921,40.79296443]
["bitfinex-derivatives","SOLF0:USTF0",1673014374520,42.3664,12.929,12.921,30.79296443]
["bitfinex-derivatives","SOLF0:USTF0",1673014374733,10.0,12.928,12.921,0.06296443]
["bitfinex-derivatives","SOLF0:USTF0",1673014375462,40.91,12.928,12.921,0.06296443]
["bitfinex-derivatives","SOLF0:USTF0",1673014377670,30.91,12.926,12.921,0.06296443]
["bitfinex-derivatives","SOLF0:USTF0",1673014377881,10.0,12.925,12.915,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1673014378830,10.0,12.925,12.915,30.91124239]
["bitfinex-derivatives","SOLF0:USTF0",1673014379143,10.06428182,12.925,12.917,30.91]
["bitfinex-derivatives","SOLF0:USTF0",1673014379558,10.06428182,12.925,12.915,30.91124239]
["bitfinex-derivatives","SOLF0:USTF0",1673014379771,30.91,12.923,12.915,0.07124239]
["bitfinex-derivatives","SOLF0:USTF0",1673014380195,10.0,12.922,12.915,0.07124239]
["bitfinex-derivatives","SOLF0:USTF0",1673014381557,30.9,12.921,12.915,0.07124239]
["bitfinex-derivatives","SOLF0:USTF0",1673014381873,10.0,12.92,12.915,0.07124239]
["bitfinex-derivatives","SOLF0:USTF0",1673014384811,30.9,12.921,12.915,0.07124239]
["bitfinex-derivatives","SOLF0:USTF0",1673014385019,0.06085706,12.922,12.915,0.07124239]
["bitfinex-derivatives","SOLF0:USTF0",1673014390490,10.0,12.923,12.922,0.16170699]
["bitfinex-derivatives","SOLF0:USTF0",1673014391438,77.1494,12.924,12.922,0.16170699]
["bitfinex-derivatives","SOLF0:USTF0",1673014391649,10.0,12.923,12.922,0.16170699]
["bitfinex-derivatives","SOLF0:USTF0",1673014392593,77.1494,12.924,12.922,0.16170699]
["bitfinex-derivatives","SOLF0:USTF0",1673014393960,10.0,12.923,12.918,0.066984]
["bitfinex-derivatives","SOLF0:USTF0",1673014394169,40.91,12.923,12.918,0.066984]
["bitfinex-derivatives","SOLF0:USTF0",1673014394909,10.0,12.923,12.918,0.066984]
["bitfinex-derivatives","SOLF0:USTF0",1673014396061,77.0994,12.924,12.918,0.066984]
["bitfinex-derivatives","SOLF0:USTF0",1673014396485,46.2394,12.924,12.918,0.066984]
["bitfinex-derivatives","SOLF0:USTF0",1673014396793,30.84189949,12.927,12.918,0.066984]
["bitfinex-derivatives","SOLF0:USTF0",1673014397008,30.84189949,12.927,12.92,30.91]
["bitfinex-derivatives","SOLF0:USTF0",1673014397009,0.06189949,12.927,12.92,30.91]
["bitfinex-derivatives","SOLF0:USTF0",1673014398270,0.06189949,12.927,12.918,30.676984]
["bitfinex-derivatives","SOLF0:USTF0",1673014399113,10.06189949,12.927,12.918,30.676984]
["bitfinex-derivatives","SOLF0:USTF0",1673014400480,0.06189949,12.927,12.918,30.676984]
["bitfinex-derivatives","SOLF0:USTF0",1673014400692,0.06189949,12.927,12.92,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673014400900,0.06189949,12.927,12.921,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1673014401849,0.00189949,12.927,12.926,30.61]
["bitfinex-derivatives","SOLF0:USTF0",1673014402162,45.9179,12.937,12.926,30.61]
["bitfinex-derivatives","SOLF0:USTF0",1673014402372,10.0,12.936,12.929,30.91]
["bitfinex-derivatives","SOLF0:USTF0",1673014403003,45.98552091,12.937,12.929,30.91]
["bitfinex-derivatives","SOLF0:USTF0",1673014403423,10.0,12.936,12.929,30.91]
["bitfinex-derivatives","SOLF0:USTF0",1673014404257,45.98552091,12.937,12.929,30.91]
["bitfinex-derivatives","SOLF0:USTF0",1673014404782,45.98552091,12.937,12.931,30.91]
["bitfinex-derivatives","SOLF0:USTF0",1673014407101,0.06762091,12.937,12.931,30.91]
["bitfinex-derivatives","SOLF0:USTF0",1673014408992,0.06762091,12.937,12.929,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1673014410460,0.06762091,12.937,12.928,0.06166478]
["bitfinex-derivatives","SOLF0:USTF0",1673014410461,10.06762091,12.937,12.928,30.97166478]
["bitfinex-derivatives","SOLF0:USTF0",1673014411622,0.06762091,12.937,12.928,30.97166478]
["bitfinex-derivatives","SOLF0:USTF0",1673014413931,30.91,12.938,12.937,0.13531892]
["bitfinex-derivatives","SOLF0:USTF0",1673014415095,10.0,12.937,12.929,10.0656781]
["bitfinex-derivatives","SOLF0:USTF0",1673014415405,10.0,12.937,12.929,0.0656781]
["bitfinex-derivatives","SOLF0:USTF0",1673014418344,30.91,12.933,12.923,30.91]
["bitfinex-derivatives","SOLF0:USTF0",1673014418560,40.86,12.932,12.921,30.91]
["bitfinex-derivatives","SOLF0:USTF0",1673014418771,10.0,12.931,12.921,30.91]
["bitfinex-derivatives","SOLF0:USTF0",1673014419403,10.06240592,12.931,12.921,30.98126238]
["bitfinex-derivatives","SOLF0:USTF0",1673014422028,55.59730592,12.931,12.921,30.98126238]
["bitfinex-derivatives","SOLF0:USTF0",1673014423084,30.78,12.93,12.921,0.07126238]
["bitfinex-derivatives","SOLF0:USTF0",1673014423395,10.0,12.929,12.921,0.07126238]
["bitfinex-derivatives","SOLF0:USTF0",1673014424868,30.86,12.928,12.921,0.07126238]
["bitfinex-derivatives","SOLF0:USTF0",1673014425182,10.0,12.927,12.921,0.07126238]
["bitfinex-derivatives","SOLF0:USTF0",1673014425918,10.0,12.929,12.921,0.07126238]
["bitfinex-derivatives","SOLF0:USTF0",1673014427284,40.78,12.93,12.921,0.07126238]
["bitfinex-derivatives","SOLF0:USTF0",1673014427495,0.06240592,12.931,12.921,30.98126238]
["bitfinex-derivatives","SOLF0:USTF0",1673014427705,0.06240592,12.931,12.923,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1673014428232,0.06240592,12.931,12.924,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673014428439,0.06240592,12.931,12.923,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1673014428648,0.06240592,12.931,12.924,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673014428859,0.06240592,12.931,12.925,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1673014429276,0.06240592,12.931,12.927,30.91]
["bitfinex-derivatives","SOLF0:USTF0",1673014429487,571.0,12.935,12.93,30.61]
["bitfinex-derivatives","SOLF0:USTF0",1673014429700,571.0,12.935,12.932,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1673014429910,76.4181,12.942,12.932,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1673014430119,10.0,12.941,12.932,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1673014430533,10.06961676,12.941,12.932,30.90306361]
["bitfinex-derivatives","SOLF0:USTF0",1673014433276,10.0,12.939,12.932,0.06306361]
["bitfinex-derivatives","SOLF0:USTF0",1673014435057,40.91,12.94,12.932,0.06306361]
["bitfinex-derivatives","SOLF0:USTF0",1673014437060,10.0,12.939,12.932,0.06306361]
["bitfinex-derivatives","SOLF0:USTF0",1673014440951,40.91,12.94,12.932,0.06306361]
["bitfinex-derivatives","SOLF0:USTF0",1673014441263,10.0,12.939,12.932,0.06306361]
["bitfinex-derivatives","SOLF0:USTF0",1673014441685,9.82688402,12.939,12.932,0.06306361]
["bitfinex-derivatives","SOLF0:USTF0",1673014443785,30.91,12.938,12.932,0.06306361]
["bitfinex-derivatives","SOLF0:USTF0",1673014443999,40.91,12.937,12.932,0.06306361]
["bitfinex-derivatives","SOLF0:USTF0",1673014444209,10.0,12.936,12.932,0.06306361]
["bitfinex-derivatives","SOLF0:USTF0",1673014444625,30.91,12.935,12.924,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1673014444838,30.91,12.933,12.923,30.91]
["bitfinex-derivatives","SOLF0:USTF0",1673014445151,10.0,12.932,12.923,30.91]
["bitfinex-derivatives","SOLF0:USTF0",1673014445572,10.07065212,12.932,12.923,30.97418889]
["bitfinex-derivatives","SOLF0:USTF0",1673014447677,30.9,12.929,12.923,0.06418889]
["bitfinex-derivatives","SOLF0:USTF0",1673014447991,10.0,12.928,12.923,0.06418889]
["bitfinex-derivatives","SOLF0:USTF0",1673014450406,10.0,12.93,12.923,0.06418889]
["bitfinex-derivatives","SOLF0:USTF0",1673014450826,10.0,12.93,12.923,30.97418889]
["bitfinex-derivatives","SOLF0:USTF0",1673014451665,10.0,12.93,12.923,0.06418889]
["bitfinex-derivatives","SOLF0:USTF0",1673014452401,30.91,12.929,12.923,0.06418889]
["bitfinex-derivatives","SOLF0:USTF0",1673014452610,10.0,12.928,12.923,0.06418889]
["bitfinex-derivatives","SOLF0:USTF0",1673014453556,45.4278,12.929,12.923,0.06418889]
["bitfinex-derivatives","SOLF0:USTF0",1673014453767,10.0,12.928,12.923,0.06418889]
["bitfinex-derivatives","SOLF0:USTF0",1673014455553,45.4278,12.929,12.923,0.06418889]
["bitfinex-derivatives","SOLF0:USTF0",1673014456604,10.0,12.928,12.923,0.06418889]
["bitfinex-derivatives","SOLF0:USTF0",1673014459653,45.4278,12.929,12.923,0.06418889]
["bitfinex-derivatives","SOLF0:USTF0",1673014460176,10.0,12.928,12.923,0.06418889]
["bitfinex-derivatives","SOLF0:USTF0",1673014464907,45.4278,12.929,12.923,0.06418889]
["bitfinex-derivatives","SOLF0:USTF0",1673014465746,10.0,12.93,12.929,0.1508513]
["bitfinex-derivatives","SOLF0:USTF0",1673014466061,0.07065212,12.932,12.929,0.1508513]
["bitfinex-derivatives","SOLF0:USTF0",1673014466272,85.134,12.934,12.929,0.1508513]
["bitfinex-derivatives","SOLF0:USTF0",1673014467006,54.224,12.934,12.929,0.1508513]
["bitfinex-derivatives","SOLF0:USTF0",1673014467216,44.224,12.934,12.929,0.1508513]
["bitfinex-derivatives","SOLF0:USTF0",1673014467637,10.0,12.933,12.929,0.1508513]
["bitfinex-derivatives","SOLF0:USTF0",1673014470686,9.91643926,12.933,12.929,0.1508513]
["bitfinex-derivatives","SOLF0:USTF0",1673014471842,0.0412695,12.929,12.926,0.0687372]
["bitfinex-derivatives","SOLF0:USTF0",1673014472052,0.0412695,12.929,12.923,30.97784569]
["bitfinex-derivatives","SOLF0:USTF0",1673014477100,0.0412695,12.929,12.925,30.61]
["bitfinex-derivatives","SOLF0:USTF0",1673014477413,0.0412695,12.929,12.927,30.91]
["bitfinex-derivatives","SOLF0:USTF0",1673014480988,0.0412695,12.929,12.924,30.91]
["bitfinex-derivatives","SOLF0:USTF0",1673014486561,0.06323036,12.932,12.929,0.10538052]
["bitfinex-derivatives","SOLF0:USTF0",1673014486773,40.9,12.934,12.929,0.10538052]
["bitfinex-derivatives","SOLF0:USTF0",1673014488346,40.9,12.934,12.926,0.06663439]
["bitfinex-derivatives","SOLF0:USTF0",1673014488347,10.0,12.933,12.926,0.06663439]
["bitfinex-derivatives","SOLF0:USTF0",1673014495808,40.91,12.933,12.926,0.06663439]
["bitfinex-derivatives","SOLF0:USTF0",1673014496020,86.8951,12.933,12.926,0.06663439]
["bitfinex-derivatives","SOLF0:USTF0",1673014496861,23.25,12.932,12.926,0.06663439]
["bitfinex-derivatives","SOLF0:USTF0",1673014497068,10.0,12.931,12.926,0.06663439]
["bitfinex-derivatives","SOLF0:USTF0",1673014499696,33.25,12.932,12.926,0.06663439]
["bitfinex-derivatives","SOLF0:USTF0",1673014499907,23.25,12.932,12.926,0.06663439]
["bitfinex-derivatives","SOLF0:USTF0",1673014500748,23.17129589,12.932,12.926,0.06663439]
["bitfinex-derivatives","SOLF0:USTF0",1673014500959,10.0,12.931,12.926,0.06663439]
["bitfinex-derivatives","SOLF0:USTF0",1673014503370,10.0,12.931,12.926,0.00663439]
["bitfinex-derivatives","SOLF0:USTF0",1673014503580,23.25,12.928,12.926,0.00663439]
["bitfinex-derivatives","SOLF0:USTF0",1673014503797,10.0,12.927,12.919,23.25]
["bitfinex-derivatives","SOLF0:USTF0",1673014504950,10.0,12.925,12.918,0.06821254]
["bitfinex-derivatives","SOLF0:USTF0",1673014506422,66.477,12.926,12.918,0.06821254]
["bitfinex-derivatives","SOLF0:USTF0",1673014508841,10.0,12.925,12.918,0.06821254]
["bitfinex-derivatives","SOLF0:USTF0",1673014515773,33.25,12.925,12.918,0.06821254]
["bitfinex-derivatives","SOLF0:USTF0",1673014516721,23.15,12.923,12.918,0.06821254]
["bitfinex-derivatives","SOLF0:USTF0",1673014516933,10.0,12.922,12.918,0.06821254]
["bitfinex-derivatives","SOLF0:USTF0",1673014518401,23.25,12.921,12.918,0.06821254]
["bitfinex-derivatives","SOLF0:USTF0",1673014518712,10.0,12.92,12.915,0.07136157]
["bitfinex-derivatives","SOLF0:USTF0",1673014518927,10.0,12.92,12.913,0.06483026]
["bitfinex-derivatives","SOLF0:USTF0",1673014519661,33.08137117,12.922,12.914,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1673014520603,23.21205687,12.922,12.913,0.06483026]
["bitfinex-derivatives","SOLF0:USTF0",1673014520819,0.06205687,12.922,12.916,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673014521022,0.06205687,12.922,12.915,23.25]
["bitfinex-derivatives","SOLF0:USTF0",1673014522499,0.06205687,12.922,12.916,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673014522918,0.06205687,12.922,12.915,23.25]
["bitfinex-derivatives","SOLF0:USTF0",1673014530905,23.15,12.924,12.922,0.03679408]
["bitfinex-derivatives","SOLF0:USTF0",1673014531855,0.03411422,12.922,12.915,23.31382464]
["bitfinex-derivatives","SOLF0:USTF0",1673014542682,0.03411422,12.922,12.917,23.25]
["bitfinex-derivatives","SOLF0:USTF0",1673014546357,0.07029344,12.925,12.922,0.12506601]
["bitfinex-derivatives","SOLF0:USTF0",1673014546568,10.0,12.925,12.922,0.12506601]
["bitfinex-derivatives","SOLF0:USTF0",1673014549404,66.577,12.926,12.922,0.12506601]
["bitfinex-derivatives","SOLF0:USTF0",1673014550773,10.0,12.925,12.922,0.12506601]
["bitfinex-derivatives","SOLF0:USTF0",1673014556025,66.577,12.926,12.922,0.12506601]
["bitfinex-derivatives","SOLF0:USTF0",1673014559815,571.06310598,12.928,12.922,23.37506601]
["bitfinex-derivatives","SOLF0:USTF0",1673014560127,0.06310598,12.928,12.923,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673014560337,571.0,12.935,12.927,23.25]
["bitfinex-derivatives","SOLF0:USTF0",1673014565588,571.0,12.935,12.93,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673014565801,0.06707177,12.936,12.93,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673014566118,0.06707177,12.936,12.929,23.25]
["bitfinex-derivatives","SOLF0:USTF0",1673014568640,10.06707177,12.936,12.929,23.25]
["bitfinex-derivatives","SOLF0:USTF0",1673014569583,0.06707177,12.936,12.929,23.25]
["bitfinex-derivatives","SOLF0:USTF0",1673014570953,571.0,12.942,12.935,23.25]
["bitfinex-derivatives","SOLF0:USTF0",1673014571475,23.25,12.944,12.935,23.25]
["bitfinex-derivatives","SOLF0:USTF0",1673014572103,23.31253833,12.944,12.935,23.31185557]
["bitfinex-derivatives","SOLF0:USTF0",1673014573680,0.06253833,12.944,12.937,23.25]
["bitfinex-derivatives","SOLF0:USTF0",1673014573885,0.06253833,12.944,12.935,0.06185557]
["bitfinex-derivatives","SOLF0:USTF0",1673014573886,23.25,12.942,12.935,0.06185557]
["bitfinex-derivatives","SOLF0:USTF0",1673014574095,10.0,12.941,12.935,0.06185557]
["bitfinex-derivatives","SOLF0:USTF0",1673014575781,23.25,12.94,12.935,0.06185557]
["bitfinex-derivatives","SOLF0:USTF0",1673014575990,10.0,12.937,12.935,0.00185557]
["bitfinex-derivatives","SOLF0:USTF0",1673014576198,10.0,12.937,12.929,23.25]
["bitfinex-derivatives","SOLF0:USTF0",1673014577461,0.0703739,12.938,12.933,23.25]
["bitfinex-derivatives","SOLF0:USTF0",1673014589970,0.00665862,12.938,12.933,23.25]
["bitfinex-derivatives","SOLF0:USTF0",1673014598381,0.00665862,12.938,12.931,23.31795254]
["bitfinex-derivatives","SOLF0:USTF0",1673014602581,10.0,12.939,12.938,0.22867427]
["bitfinex-derivatives","SOLF0:USTF0",1673014604150,23.15,12.94,12.938,0.22867427]
["bitfinex-derivatives","SOLF0:USTF0",1673014605308,10.0,12.939,12.934,0.06501524]
["bitfinex-derivatives","SOLF0:USTF0",1673014605838,23.15,12.94,12.934,0.06501524]
["bitfinex-derivatives","SOLF0:USTF0",1673014606782,10.0,12.939,12.934,0.06501524]
["bitfinex-derivatives","SOLF0:USTF0",1673014608045,23.25,12.938,12.934,0.00501524]
["bitfinex-derivatives","SOLF0:USTF0",1673014608358,23.25,12.935,12.934,0.00501524]
["bitfinex-derivatives","SOLF0:USTF0",1673014608669,10.0,12.934,12.924,23.25]
["bitfinex-derivatives","SOLF0:USTF0",1673014608982,10.0,12.932,12.924,23.25]
["bitfinex-derivatives","SOLF0:USTF0",1673014609198,10.0,12.932,12.924,23.31439043]
["bitfinex-derivatives","SOLF0:USTF0",1673014611193,23.15,12.933,12.924,23.31439043]
["bitfinex-derivatives","SOLF0:USTF0",1673014611399,0.0604477,12.934,12.926,23.25]
["bitfinex-derivatives","SOLF0:USTF0",1673014613825,0.0604477,12.934,12.928,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1673014614872,0.0604477,12.934,12.926,23.25]
["bitfinex-derivatives","SOLF0:USTF0",1673014615507,23.15,12.933,12.924,23.25439043]
["bitfinex-derivatives","SOLF0:USTF0",1673014615717,10.0,12.932,12.924,23.25439043]
["bitfinex-derivatives","SOLF0:USTF0",1673014617185,23.15,12.93,12.924,0.06439043]
["bitfinex-derivatives","SOLF0:USTF0",1673014617399,10.0,12.929,12.924,0.06439043]
["bitfinex-derivatives","SOLF0:USTF0",1673014621802,10.0,12.929,12.924,0.00439043]
["bitfinex-derivatives","SOLF0:USTF0",1673014622017,23.25,12.927,12.924,0.00439043]
["bitfinex-derivatives","SOLF0:USTF0",1673014622328,10.0,12.926,12.918,23.25]
["bitfinex-derivatives","SOLF0:USTF0",1673014626330,23.25,12.924,12.917,0.06095999]
["bitfinex-derivatives","SOLF0:USTF0",1673014626534,10.0,12.923,12.917,0.06095999]
["bitfinex-derivatives","SOLF0:USTF0",1673014626962,23.25,12.924,12.917,0.06095999]
["bitfinex-derivatives","SOLF0:USTF0",1673014627477,33.15,12.926,12.917,23.31095999]
["bitfinex-derivatives","SOLF0:USTF0",1673014627690,23.15,12.926,12.919,23.25]
["bitfinex-derivatives","SOLF0:USTF0",1673014627904,10.0,12.925,12.919,23.25]
["bitfinex-derivatives","SOLF0:USTF0",1673014628325,10.0,12.926,12.919,23.25]
["bitfinex-derivatives","SOLF0:USTF0",1673014631584,33.31077762,12.927,12.919,23.25]
["bitfinex-derivatives","SOLF0:USTF0",1673014631899,10.0,12.926,12.919,23.25]
["bitfinex-derivatives","SOLF0:USTF0",1673014632847,33.18,12.926,12.917,23.31095999]
["bitfinex-derivatives","SOLF0:USTF0",1673014634316,33.01437685,12.926,12.917,23.31095999]
["bitfinex-derivatives","SOLF0:USTF0",1673014636309,23.18,12.926,12.917,23.31095999]
["bitfinex-derivatives","SOLF0:USTF0",1673014637465,10.0,12.925,12.917,23.31095999]
["bitfinex-derivatives","SOLF0:USTF0",1673014638833,23.18,12.926,12.917,23.31095999]
["bitfinex-derivatives","SOLF0:USTF0",1673014639882,10.0,12.925,12.917,23.31095999]
["bitfinex-derivatives","SOLF0:USTF0",1673014647659,23.21077762,12.927,12.918,23.25]
["bitfinex-derivatives","SOLF0:USTF0",1673014648918,23.11953803,12.927,12.918,23.25]
["bitfinex-derivatives","SOLF0:USTF0",1673014649865,10.0,12.926,12.918,23.25]
["bitfinex-derivatives","SOLF0:USTF0",1673014654482,23.18291237,12.927,12.918,23.25]
["bitfinex-derivatives","SOLF0:USTF0",1673014654697,0.06337434,12.927,12.92,23.25]
["bitfinex-derivatives","SOLF0:USTF0",1673014655537,10.0,12.926,12.918,23.25]
["bitfinex-derivatives","SOLF0:USTF0",1673014657121,23.25,12.925,12.917,0.06095999]
["bitfinex-derivatives","SOLF0:USTF0",1673014657327,10.0,12.924,12.917,0.06095999]
["bitfinex-derivatives","SOLF0:USTF0",1673014660586,23.25,12.925,12.917,0.06095999]
["bitfinex-derivatives","SOLF0:USTF0",1673014662480,23.01882953,12.925,12.917,0.06095999]
["bitfinex-derivatives","SOLF0:USTF0",1673014665631,10.0,12.924,12.917,0.06095999]
["bitfinex-derivatives","SOLF0:USTF0",1673014675514,9.7610452,12.924,12.917,0.06095999]
["bitfinex-derivatives","SOLF0:USTF0",1673014677714,23.25,12.923,12.917,0.06095999]
["bitfinex-derivatives","SOLF0:USTF0",1673014677935,23.25,12.921,12.917,0.06095999]
["bitfinex-derivatives","SOLF0:USTF0",1673014678455,10.0,12.92,12.917,0.06095999]
["bitfinex-derivatives","SOLF0:USTF0",1673014678660,10.0,12.92,12.914,0.0661042]
["bitfinex-derivatives","SOLF0:USTF0",1673014682764,33.25,12.921,12.914,0.0661042]
["bitfinex-derivatives","SOLF0:USTF0",1673014683712,10.0,12.92,12.914,0.0661042]
["bitfinex-derivatives","SOLF0:USTF0",1673014685602,33.25,12.921,12.914,0.0661042]
["bitfinex-derivatives","SOLF0:USTF0",1673014685814,23.25,12.921,12.914,0.0661042]
["bitfinex-derivatives","SOLF0:USTF0",1673014686545,10.0,12.92,12.914,0.0661042]
["bitfinex-derivatives","SOLF0:USTF0",1673014689284,23.15,12.919,12.914,0.0661042]
["bitfinex-derivatives","SOLF0:USTF0",1673014689492,10.0,12.918,12.914,0.0661042]
["bitfinex-derivatives","SOLF0:USTF0",1673014690650,23.15,12.919,12.914,0.0661042]
["bitfinex-derivatives","SOLF0:USTF0",1673014690863,10.0,12.92,12.914,0.0661042]
["bitfinex-derivatives","SOLF0:USTF0",1673014691277,33.25,12.921,12.914,0.0661042]
["bitfinex-derivatives","SOLF0:USTF0",1673014702631,0.03728189,12.914,12.912,23.25]
["bitfinex-derivatives","SOLF0:USTF0",1673014711768,0.03728189,12.914,12.908,23.25144237]
["bitfinex-derivatives","SOLF0:USTF0",1673014711977,23.21728189,12.914,12.908,0.06144237]
["bitfinex-derivatives","SOLF0:USTF0",1673014712290,10.0,12.913,12.908,0.06144237]
["bitfinex-derivatives","SOLF0:USTF0",1673014715865,9.92543261,12.913,12.908,0.06144237]
["bitfinex-derivatives","SOLF0:USTF0",1673014718701,23.21728189,12.914,12.908,0.06144237]
["bitfinex-derivatives","SOLF0:USTF0",1673014718911,0.03728189,12.914,12.913,23.25]
["bitfinex-derivatives","SOLF0:USTF0",1673014721227,0.03728189,12.914,12.911,23.25]
["bitfinex-derivatives","SOLF0:USTF0",1673014724171,0.03728189,12.914,12.908,23.31144237]
["bitfinex-derivatives","SOLF0:USTF0",1673014724380,0.03728189,12.914,12.908,0.06144237]
["bitfinex-derivatives","SOLF0:USTF0",1673014724587,10.03728189,12.914,12.908,0.06144237]
["bitfinex-derivatives","SOLF0:USTF0",1673014727530,23.25,12.912,12.903,23.25]
["bitfinex-derivatives","SOLF0:USTF0",1673014727845,10.0,12.911,12.905,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1673014728051,10.0,12.913,12.905,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1673014729212,10.0,12.913,12.907,23.25]
["bitfinex-derivatives","SOLF0:USTF0",1673014729946,33.25,12.913,12.904,23.31667476]
["bitfinex-derivatives","SOLF0:USTF0",1673014730685,10.0,12.913,12.905,23.25]
["bitfinex-derivatives","SOLF0:USTF0",1673014730897,0.10624981,12.914,12.907,23.25]
["bitfinex-derivatives","SOLF0:USTF0",1673014731435,0.10624981,12.914,12.912,23.25]
["bitfinex-derivatives","SOLF0:USTF0",1673014731631,0.03728189,12.914,12.913,23.25]
["bitfinex-derivatives","SOLF0:USTF0",1673014740665,0.03728189,12.914,12.912,23.25]
["bitfinex-derivatives","SOLF0:USTF0",1673014741609,0.03728189,12.914,12.91,23.25]
["bitfinex-derivatives","SOLF0:USTF0",1673014741821,0.03728189,12.914,12.908,23.31376656]
["bitfinex-derivatives","SOLF0:USTF0",1673014742657,10.0,12.916,12.914,0.10686623]
["bitfinex-derivatives","SOLF0:USTF0",1673014745920,23.25,12.917,12.914,0.10686623]
["bitfinex-derivatives","SOLF0:USTF0",1673014748545,0.06172096,12.918,12.914,0.10686623]
["bitfinex-derivatives","SOLF0:USTF0",1673014750957,0.06172096,12.918,12.915,23.25]
["bitfinex-derivatives","SOLF0:USTF0",1673014751172,0.06511108,12.921,12.917,23.25]
["bitfinex-derivatives","SOLF0:USTF0",1673014751382,0.06106753,12.924,12.918,33.25]
["bitfinex-derivatives","SOLF0:USTF0",1673014751593,10.07044313,12.926,12.918,23.25]
["bitfinex-derivatives","SOLF0:USTF0",1673014752010,0.07044313,12.926,12.918,23.25]
["bitfinex-derivatives","SOLF0:USTF0",1673014752540,0.07044313,12.926,12.92,23.25]
["bitfinex-derivatives","SOLF0:USTF0",1673014753065,0.07044313,12.926,12.922,23.25]
["bitfinex-derivatives","SOLF0:USTF0",1673014753594,0.07044313,12.926,12.923,23.25]
["bitfinex-derivatives","SOLF0:USTF0",1673014753800,0.06319884,12.929,12.923,23.25]
["bitfinex-derivatives","SOLF0:USTF0",1673014755902,10.0,12.931,12.929,0.12184939]
["bitfinex-derivatives","SOLF0:USTF0",1673014759682,23.25,12.93,12.925,0.00630872]
["bitfinex-derivatives","SOLF0:USTF0",1673014759892,23.15,12.928,12.925,0.00630872]
["bitfinex-derivatives","SOLF0:USTF0",1673014760103,10.0,12.927,12.919,23.25]
["bitfinex-derivatives","SOLF0:USTF0",1673014760517,10.0,12.927,12.916,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1673014760734,0.07015826,12.926,12.92,23.25]
["bitfinex-derivatives","SOLF0:USTF0",1673014762830,0.07015826,12.926,12.921,33.25]
["bitfinex-derivatives","SOLF0:USTF0",1673014763045,0.07015826,12.926,12.923,23.25]
["bitfinex-derivatives","SOLF0:USTF0",1673014763254,0.06847142,12.929,12.923,23.25]
["bitfinex-derivatives","SOLF0:USTF0",1673014763466,10.06053039,12.931,12.923,23.25]
["bitfinex-derivatives","SOLF0:USTF0",1673014763676,10.0,12.93,12.923,23.25]
["bitfinex-derivatives","SOLF0:USTF0",1673014765459,23.25,12.929,12.921,0.06171855]
["bitfinex-derivatives","SOLF0:USTF0",1673014765669,10.0,12.928,12.921,0.06171855]
["bitfinex-derivatives","SOLF0:USTF0",1673014769877,23.25,12.926,12.921,0.06171855]
["bitfinex-derivatives","SOLF0:USTF0",1673014770080,10.0,12.925,12.921,0.06171855]
["bitfinex-derivatives","SOLF0:USTF0",1673014772605,9.91657369,12.925,12.921,0.06171855]
["bitfinex-derivatives","SOLF0:USTF0",1673014773235,10.0,12.926,12.921,0.06171855]
["bitfinex-derivatives","SOLF0:USTF0",1673014773767,67.3228,12.927,12.921,0.06171855]
["bitfinex-derivatives","SOLF0:USTF0",1673014774182,10.0,12.926,12.921,0.06171855]
["bitfinex-derivatives","SOLF0:USTF0",1673014774810,23.25,12.927,12.921,0.06171855]
["bitfinex-derivatives","SOLF0:USTF0",1673014775025,0.06341168,12.928,12.922,23.25]
["bitfinex-derivatives","SOLF0:USTF0",1673014779228,0.06341168,12.928,12.923,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673014779648,0.06341168,12.928,12.922,23.25]
["bitfinex-derivatives","SOLF0:USTF0",1673014779963,0.06341168,12.928,12.923,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673014780170,0.06341168,12.928,12.922,23.25]
["bitfinex-derivatives","SOLF0:USTF0",1673014785428,10.0,12.93,12.928,0.16880211]
["bitfinex-derivatives","SOLF0:USTF0",1673014786061,33.15,12.932,12.928,0.16880211]
["bitfinex-derivatives","SOLF0:USTF0",1673014788265,23.15,12.932,12.928,0.16880211]
["bitfinex-derivatives","SOLF0:USTF0",1673014791835,10.0,12.931,12.928,0.16880211]
["bitfinex-derivatives","SOLF0:USTF0",1673014793725,0.04758295,12.928,12.925,0.07124912]
["bitfinex-derivatives","SOLF0:USTF0",1673014794042,0.04758295,12.928,12.923,23.25]
["bitfinex-derivatives","SOLF0:USTF0",1673014795725,0.04758295,12.928,12.924,23.25]
["bitfinex-derivatives","SOLF0:USTF0",1673014796146,0.04758295,12.928,12.922,0.06171289]
["bitfinex-derivatives","SOLF0:USTF0",1673014802765,33.18,12.925,12.922,0.00171289]
["bitfinex-derivatives","SOLF0:USTF0",1673014802970,10.0,12.924,12.916,23.25]
["bitfinex-derivatives","SOLF0:USTF0",1673014804554,33.25073384,12.925,12.916,23.25]
["bitfinex-derivatives","SOLF0:USTF0",1673014804975,10.07073384,12.925,12.918,23.25]
["bitfinex-derivatives","SOLF0:USTF0",1673014805500,33.25073384,12.925,12.916,23.25]
["bitfinex-derivatives","SOLF0:USTF0",1673014806653,23.25,12.922,12.915,0.06979311]
["bitfinex-derivatives","SOLF0:USTF0",1673014806965,10.0,12.921,12.915,0.06979311]
["bitfinex-derivatives","SOLF0:USTF0",1673014807806,33.25,12.921,12.915,0.06979311]
["bitfinex-derivatives","SOLF0:USTF0",1673014813484,23.15,12.919,12.915,0.00979311]
["bitfinex-derivatives","SOLF0:USTF0",1673014813694,10.0,12.921,12.915,0.00979311]
["bitfinex-derivatives","SOLF0:USTF0",1673014813695,23.25,12.917,12.915,0.00979311]
["bitfinex-derivatives","SOLF0:USTF0",1673014814009,10.0,12.916,12.909,23.25]
["bitfinex-derivatives","SOLF0:USTF0",1673014817370,23.25,12.914,12.908,0.06307248]
["bitfinex-derivatives","SOLF0:USTF0",1673014817575,23.18,12.912,12.908,0.06307248]
["bitfinex-derivatives","SOLF0:USTF0",1673014817897,10.0,12.911,12.908,0.06307248]
["bitfinex-derivatives","SOLF0:USTF0",1673014818214,10.0,12.911,12.905,0.06935436]
["bitfinex-derivatives","SOLF0:USTF0",1673014818420,10.0,12.911,12.903,0.06386143]
["bitfinex-derivatives","SOLF0:USTF0",1673014819580,40.92,12.911,12.903,0.06386143]
["bitfinex-derivatives","SOLF0:USTF0",1673014820000,31.16357451,12.913,12.903,0.06386143]
["bitfinex-derivatives","SOLF0:USTF0",1673014820207,0.06357451,12.913,12.904,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1673014822734,10.0,12.912,12.903,0.06386143]
["bitfinex-derivatives","SOLF0:USTF0",1673014827782,31.0,12.91,12.903,0.06386143]
["bitfinex-derivatives","SOLF0:USTF0",1673014827990,10.0,12.909,12.903,0.06386143]
["bitfinex-derivatives","SOLF0:USTF0",1673014828836,52.7517,12.909,12.903,0.06386143]
["bitfinex-derivatives","SOLF0:USTF0",1673014830727,30.93,12.908,12.898,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1673014830938,30.93,12.908,12.882,124.36]
["bitfinex-derivatives","SOLF0:USTF0",1673014830939,31.1,12.905,12.894,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1673014831248,40.83,12.904,12.893,31.05]
["bitfinex-derivatives","SOLF0:USTF0",1673014831458,10.0,12.901,12.891,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1673014831876,10.06217969,12.901,12.891,31.16023794]
["bitfinex-derivatives","SOLF0:USTF0",1673014835144,30.92,12.899,12.891,0.06023794]
["bitfinex-derivatives","SOLF0:USTF0",1673014835354,30.93,12.896,12.891,0.06023794]
["bitfinex-derivatives","SOLF0:USTF0",1673014835564,10.06396304,12.898,12.891,0.06023794]
["bitfinex-derivatives","SOLF0:USTF0",1673014835777,10.0,12.895,12.891,31.16023794]
["bitfinex-derivatives","SOLF0:USTF0",1673014836930,0.06396304,12.898,12.893,31.05]
["bitfinex-derivatives","SOLF0:USTF0",1673014842288,0.06396304,12.898,12.895,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673014842502,0.06218398,12.901,12.896,80.82]
["bitfinex-derivatives","SOLF0:USTF0",1673014842715,0.06386172,12.903,12.897,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1673014842923,0.07032119,12.905,12.897,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1673014843655,0.07032119,12.905,12.899,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1673014844291,0.07032119,12.905,12.898,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1673014845447,10.0,12.907,12.905,0.01687731]
["bitfinex-derivatives","SOLF0:USTF0",1673014845971,30.93,12.906,12.905,0.01687731]
["bitfinex-derivatives","SOLF0:USTF0",1673014846182,10.0,12.905,12.895,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1673014846495,10.07100639,12.905,12.895,31.17147278]
["bitfinex-derivatives","SOLF0:USTF0",1673014846917,30.92,12.904,12.895,0.07147278]
["bitfinex-derivatives","SOLF0:USTF0",1673014847129,10.0,12.903,12.895,0.07147278]
["bitfinex-derivatives","SOLF0:USTF0",1673014849652,31.1,12.902,12.895,0.07147278]
["bitfinex-derivatives","SOLF0:USTF0",1673014849862,10.0,12.901,12.895,0.07147278]
["bitfinex-derivatives","SOLF0:USTF0",1673014850701,40.83,12.901,12.895,0.07147278]
["bitfinex-derivatives","SOLF0:USTF0",1673014860685,31.0,12.899,12.895,0.00147278]
["bitfinex-derivatives","SOLF0:USTF0",1673014860896,10.0,12.898,12.895,0.00147278]
["bitfinex-derivatives","SOLF0:USTF0",1673014861106,10.0,12.898,12.888,31.05]
["bitfinex-derivatives","SOLF0:USTF0",1673014861842,0.07005773,12.898,12.891,30.85]
["bitfinex-derivatives","SOLF0:USTF0",1673014867202,0.07005773,12.898,12.895,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673014867407,0.06797105,12.901,12.894,30.85]
["bitfinex-derivatives","SOLF0:USTF0",1673014867621,10.0,12.908,12.899,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673014868042,10.0,12.908,12.898,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1673014868459,10.0,12.908,12.9,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1673014869622,0.06368586,12.909,12.9,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1673014870668,0.06368586,12.909,12.902,31.05]
["bitfinex-derivatives","SOLF0:USTF0",1673014870986,0.06368586,12.909,12.902,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1673014871191,0.06368586,12.909,12.904,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1673014871408,0.06368586,12.909,12.906,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1673014871616,46.7332,12.913,12.906,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1673014872563,0.06564027,12.912,12.906,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1673014872874,10.06564027,12.912,12.906,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1673014873925,0.06564027,12.912,12.906,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1673014878758,0.06564027,12.912,12.907,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673014878975,0.06564027,12.912,12.91,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1673014879176,44.3581,12.916,12.91,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1673014879177,44.42489726,12.916,12.911,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673014879497,0.06679726,12.916,12.911,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673014879704,0.06679726,12.916,12.911,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1673014880655,74.8455,12.922,12.916,0.02879839]
["bitfinex-derivatives","SOLF0:USTF0",1673014880861,31.1,12.921,12.916,0.02879839]
["bitfinex-derivatives","SOLF0:USTF0",1673014881072,10.0,12.92,12.916,0.02879839]
["bitfinex-derivatives","SOLF0:USTF0",1673014882857,10.0,12.92,12.913,0.06103423]
["bitfinex-derivatives","SOLF0:USTF0",1673014883174,10.0,12.918,12.913,0.06103423]
["bitfinex-derivatives","SOLF0:USTF0",1673014886117,31.1,12.917,12.913,0.00103423]
["bitfinex-derivatives","SOLF0:USTF0",1673014886325,10.0,12.916,12.913,0.00103423]
["bitfinex-derivatives","SOLF0:USTF0",1673014886535,10.0,12.916,12.906,80.82]
["bitfinex-derivatives","SOLF0:USTF0",1673014887062,10.06579074,12.916,12.906,80.88496839]
["bitfinex-derivatives","SOLF0:USTF0",1673014888113,10.06579074,12.916,12.906,30.88496839]
["bitfinex-derivatives","SOLF0:USTF0",1673014888325,56.04009074,12.916,12.906,30.88496839]
["bitfinex-derivatives","SOLF0:USTF0",1673014890006,30.83,12.913,12.906,0.06496839]
["bitfinex-derivatives","SOLF0:USTF0",1673014890217,10.0,12.912,12.906,0.06496839]
["bitfinex-derivatives","SOLF0:USTF0",1673014892321,30.83,12.913,12.906,0.06496839]
["bitfinex-derivatives","SOLF0:USTF0",1673014892524,41.1,12.915,12.906,0.06496839]
["bitfinex-derivatives","SOLF0:USTF0",1673014893581,10.0,12.912,12.906,0.06496839]
["bitfinex-derivatives","SOLF0:USTF0",1673014893891,31.0,12.909,12.906,0.06496839]
["bitfinex-derivatives","SOLF0:USTF0",1673014894107,10.0,12.908,12.903,0.06289983]
["bitfinex-derivatives","SOLF0:USTF0",1673014894419,10.0,12.908,12.901,0.06468434]
["bitfinex-derivatives","SOLF0:USTF0",1673014895466,31.0,12.909,12.901,0.06468434]
["bitfinex-derivatives","SOLF0:USTF0",1673014897774,0.06818193,12.91,12.902,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1673014897990,0.06818193,12.91,12.904,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673014898409,0.06818193,12.91,12.903,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1673014899254,0.06818193,12.91,12.905,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1673014899467,0.06818193,12.91,12.906,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673014899679,0.06818193,12.91,12.905,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1673014900520,86.8943,12.916,12.91,0.03230007]
["bitfinex-derivatives","SOLF0:USTF0",1673014905351,76.8943,12.916,12.91,0.03230007]
["bitfinex-derivatives","SOLF0:USTF0",1673014906499,10.0,12.915,12.91,0.03230007]
["bitfinex-derivatives","SOLF0:USTF0",1673014908815,10.0,12.915,12.908,0.07109119]
["bitfinex-derivatives","SOLF0:USTF0",1673014908816,31.1,12.913,12.908,0.07109119]
["bitfinex-derivatives","SOLF0:USTF0",1673014909018,10.0,12.912,12.908,0.07109119]
["bitfinex-derivatives","SOLF0:USTF0",1673014909226,10.0,12.912,12.902,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1673014909227,10.0,12.91,12.9,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1673014909441,10.0,12.91,12.9,30.86795079]
["bitfinex-derivatives","SOLF0:USTF0",1673014910074,10.0,12.91,12.902,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1673014913342,0.06582035,12.911,12.902,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1673014922478,10.0,12.912,12.911,0.03672461]
["bitfinex-derivatives","SOLF0:USTF0",1673014923004,40.93,12.913,12.911,0.03672461]
["bitfinex-derivatives","SOLF0:USTF0",1673014925632,10.0,12.912,12.907,0.06526609]
["bitfinex-derivatives","SOLF0:USTF0",1673014928253,10.0,12.912,12.902,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1673014928779,31.1,12.91,12.899,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1673014928991,31.1,12.908,12.897,31.05]
["bitfinex-derivatives","SOLF0:USTF0",1673014929303,10.07027953,12.907,12.898,0.06844251]
["bitfinex-derivatives","SOLF0:USTF0",1673014931614,54.25667953,12.907,12.898,0.06844251]
["bitfinex-derivatives","SOLF0:USTF0",1673014934238,44.25667953,12.907,12.898,10.06844251]
["bitfinex-derivatives","SOLF0:USTF0",1673014934558,0.07027953,12.907,12.899,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1673014934978,0.07027953,12.907,12.901,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1673014935286,0.07027953,12.907,12.902,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673014935501,0.07027953,12.907,12.904,30.85]
["bitfinex-derivatives","SOLF0:USTF0",1673014935715,0.06820969,12.91,12.904,30.85]
["bitfinex-derivatives","SOLF0:USTF0",1673014936028,10.06820969,12.91,12.904,30.85]
["bitfinex-derivatives","SOLF0:USTF0",1673014938855,0.06820969,12.91,12.906,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1673014940019,0.06820969,12.91,12.907,31.05]
["bitfinex-derivatives","SOLF0:USTF0",1673014940335,0.07099129,12.913,12.91,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673014940547,0.06755629,12.916,12.91,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673014940860,0.06729179,12.918,12.909,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1673014941074,0.06729179,12.918,12.91,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673014941594,0.06729179,12.918,12.909,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1673014941804,0.06729179,12.918,12.91,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673014942222,0.06729179,12.918,12.912,30.85]
["bitfinex-derivatives","SOLF0:USTF0",1673014942427,10.0,12.922,12.918,0.05747251]
["bitfinex-derivatives","SOLF0:USTF0",1673014944228,74.4455,12.923,12.918,0.05747251]
["bitfinex-derivatives","SOLF0:USTF0",1673014944440,43.3455,12.923,12.918,0.05747251]
["bitfinex-derivatives","SOLF0:USTF0",1673014944864,0.06034461,12.925,12.918,0.05747251]
["bitfinex-derivatives","SOLF0:USTF0",1673014945388,0.06034461,12.925,12.918,10.05747251]
["bitfinex-derivatives","SOLF0:USTF0",1673014947487,0.06034461,12.925,12.919,31.05]
["bitfinex-derivatives","SOLF0:USTF0",1673014947697,0.06034461,12.925,12.92,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673014948120,0.06034461,12.925,12.919,31.05]
["bitfinex-derivatives","SOLF0:USTF0",1673014948435,0.06034461,12.925,12.92,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673014948751,0.06034461,12.925,12.919,31.05]
["bitfinex-derivatives","SOLF0:USTF0",1673014950325,0.06034461,12.925,12.921,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1673014950535,0.06034461,12.925,12.922,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673014950746,0.06713172,12.928,12.922,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673014950956,0.06713172,12.928,12.921,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1673014951792,0.06713172,12.928,12.922,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673014952423,0.06713172,12.928,12.921,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1673014952634,0.06713172,12.928,12.922,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673014953899,0.06713172,12.928,12.921,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1673014954108,0.06713172,12.928,12.92,31.16110812]
["bitfinex-derivatives","SOLF0:USTF0",1673014954313,0.06713172,12.928,12.921,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673014954737,0.06713172,12.928,12.92,31.16110812]
["bitfinex-derivatives","SOLF0:USTF0",1673014954948,0.06713172,12.928,12.921,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673014955371,0.06713172,12.928,12.92,31.16110812]
["bitfinex-derivatives","SOLF0:USTF0",1673014955791,0.06713172,12.928,12.921,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673014956107,31.0,12.931,12.928,0.00949262]
["bitfinex-derivatives","SOLF0:USTF0",1673014956313,74.1089,12.937,12.928,0.00949262]
["bitfinex-derivatives","SOLF0:USTF0",1673014956530,30.92,12.943,12.932,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1673014956734,42.9855,12.941,12.932,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1673014956946,10.0,12.94,12.932,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1673014957156,10.0,12.94,12.928,0.00949262]
["bitfinex-derivatives","SOLF0:USTF0",1673014957157,10.0,12.94,12.931,0.06542826]
["bitfinex-derivatives","SOLF0:USTF0",1673014957786,31.0,12.932,12.919,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1673014958104,30.92,12.928,12.918,31.15747251]
["bitfinex-derivatives","SOLF0:USTF0",1673014958314,10.0,12.927,12.92,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673014958526,10.0,12.927,12.919,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1673014958942,0.0674772,12.928,12.919,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1673014963993,0.0674772,12.928,12.921,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1673014968826,10.0674772,12.928,12.921,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1673014970613,9.90986322,12.928,12.921,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1673014972721,46.15482911,12.929,12.921,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1673014978600,10.0,12.928,12.921,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1673014980382,46.15482911,12.929,12.921,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1673014982067,46.15482911,12.929,12.921,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1673014982488,10.0,12.928,12.921,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1673014982799,0.06932911,12.929,12.924,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1673014983010,54.9149,12.938,12.928,23.21]
["bitfinex-derivatives","SOLF0:USTF0",1673014983225,54.9149,12.938,12.93,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1673014983434,10.0,12.937,12.93,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1673014984586,33.26,12.937,12.929,0.06328185]
["bitfinex-derivatives","SOLF0:USTF0",1673014985004,10.0,12.934,12.929,0.06328185]
["bitfinex-derivatives","SOLF0:USTF0",1673014985637,10.0,12.934,12.929,0.00328185]
["bitfinex-derivatives","SOLF0:USTF0",1673014985850,23.05,12.933,12.929,0.00328185]
["bitfinex-derivatives","SOLF0:USTF0",1673014986061,23.25,12.931,12.922,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1673014986271,23.26,12.929,12.92,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1673014986585,10.0,12.928,12.92,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1673014987215,23.26,12.929,12.92,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1673014987432,0.07024299,12.929,12.922,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1673014990258,0.07024299,12.929,12.925,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673014990472,0.07024299,12.929,12.927,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1673014990789,0.0670534,12.933,12.927,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1673014991726,0.0670534,12.933,12.926,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1673014997725,23.26,12.932,12.925,0.06451042]
["bitfinex-derivatives","SOLF0:USTF0",1673014997930,10.0,12.931,12.925,0.06451042]
["bitfinex-derivatives","SOLF0:USTF0",1673014999295,23.26,12.932,12.925,0.06451042]
["bitfinex-derivatives","SOLF0:USTF0",1673015001089,23.15695951,12.932,12.925,0.06451042]
["bitfinex-derivatives","SOLF0:USTF0",1673015004343,10.0,12.931,12.925,0.06451042]
["bitfinex-derivatives","SOLF0:USTF0",1673015006025,23.15695951,12.932,12.925,0.06451042]
["bitfinex-derivatives","SOLF0:USTF0",1673015006547,0.0670534,12.933,12.925,23.32451042]
["bitfinex-derivatives","SOLF0:USTF0",1673015008651,0.0670534,12.933,12.929,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1673015009596,0.0670534,12.933,12.931,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1673015009807,571.06370779,12.937,12.931,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1673015010015,0.06370779,12.937,12.931,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1673015012011,0.06370779,12.937,12.934,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1673015012223,43.22707567,12.94,12.934,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1673015012747,0.06697567,12.94,12.934,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1673015013480,0.06697567,12.94,12.936,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1673015015370,571.0,12.943,12.94,0.08511614]
["bitfinex-derivatives","SOLF0:USTF0",1673015015687,23.26,12.945,12.94,0.08511614]
["bitfinex-derivatives","SOLF0:USTF0",1673015017056,23.32481763,12.947,12.94,0.08511614]
["bitfinex-derivatives","SOLF0:USTF0",1673015018002,0.06481763,12.947,12.94,0.08511614]
["bitfinex-derivatives","SOLF0:USTF0",1673015018209,0.06481763,12.947,12.94,31.01511614]
["bitfinex-derivatives","SOLF0:USTF0",1673015018420,0.06481763,12.947,12.944,30.83]
["bitfinex-derivatives","SOLF0:USTF0",1673015018739,873.06330242,12.95,12.946,30.83]
["bitfinex-derivatives","SOLF0:USTF0",1673015019261,30.72,12.948,12.941,0.00965923]
["bitfinex-derivatives","SOLF0:USTF0",1673015019684,10.0,12.947,12.941,0.00965923]
["bitfinex-derivatives","SOLF0:USTF0",1673015019892,10.0,12.945,12.941,0.00965923]
["bitfinex-derivatives","SOLF0:USTF0",1673015026934,30.93,12.946,12.941,0.00965923]
["bitfinex-derivatives","SOLF0:USTF0",1673015028196,40.93,12.949,12.941,0.00965923]
["bitfinex-derivatives","SOLF0:USTF0",1673015032605,30.67,12.947,12.941,0.00965923]
["bitfinex-derivatives","SOLF0:USTF0",1673015032822,10.0,12.946,12.941,0.00965923]
["bitfinex-derivatives","SOLF0:USTF0",1673015033864,10.0,12.949,12.941,0.00965923]
["bitfinex-derivatives","SOLF0:USTF0",1673015034284,9.90804914,12.949,12.941,0.00965923]
["bitfinex-derivatives","SOLF0:USTF0",1673015035126,46.63180242,12.95,12.941,30.93965923]
["bitfinex-derivatives","SOLF0:USTF0",1673015035756,10.0,12.949,12.941,30.93965923]
["bitfinex-derivatives","SOLF0:USTF0",1673015038067,46.63180242,12.95,12.941,30.93965923]
["bitfinex-derivatives","SOLF0:USTF0",1673015039752,0.06330242,12.95,12.944,30.93]
["bitfinex-derivatives","SOLF0:USTF0",1673015039961,52.5311,12.955,12.946,30.83]
["bitfinex-derivatives","SOLF0:USTF0",1673015041115,52.5939113,12.955,12.946,30.89728009]
["bitfinex-derivatives","SOLF0:USTF0",1673015041323,42.5939113,12.955,12.946,30.89728009]
["bitfinex-derivatives","SOLF0:USTF0",1673015041529,42.5939113,12.955,12.948,30.93]
["bitfinex-derivatives","SOLF0:USTF0",1673015041748,42.5939113,12.955,12.951,30.93]
["bitfinex-derivatives","SOLF0:USTF0",1673015042068,10.0,12.96,12.951,30.93]
["bitfinex-derivatives","SOLF0:USTF0",1673015042791,40.93,12.96,12.949,30.93]
["bitfinex-derivatives","SOLF0:USTF0",1673015043008,0.07035629,12.959,12.95,0.06619539]
["bitfinex-derivatives","SOLF0:USTF0",1673015043425,10.0,12.957,12.95,0.06619539]
["bitfinex-derivatives","SOLF0:USTF0",1673015044053,10.0,12.953,12.95,0.06619539]
["bitfinex-derivatives","SOLF0:USTF0",1673015044264,10.0,12.953,12.947,0.06589947]
["bitfinex-derivatives","SOLF0:USTF0",1673015044474,10.0,12.953,12.945,0.06364536]
["bitfinex-derivatives","SOLF0:USTF0",1673015044685,30.67,12.954,12.945,0.06364536]
["bitfinex-derivatives","SOLF0:USTF0",1673015044896,40.7908428,12.955,12.945,0.06364536]
["bitfinex-derivatives","SOLF0:USTF0",1673015045107,10.0708428,12.955,12.946,30.93]
["bitfinex-derivatives","SOLF0:USTF0",1673015046369,0.0708428,12.955,12.946,30.93]
["bitfinex-derivatives","SOLF0:USTF0",1673015046789,0.0708428,12.955,12.947,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1673015046998,0.0708428,12.955,12.95,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1673015047203,0.0708428,12.955,12.952,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1673015047417,0.06162572,12.958,12.954,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1673015047627,44.19877376,12.961,12.954,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1673015047941,0.06177376,12.961,12.955,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1673015048151,0.06177376,12.961,12.957,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1673015048358,46.4841,12.966,12.96,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1673015050356,46.4841,12.966,12.958,0.06052178]
["bitfinex-derivatives","SOLF0:USTF0",1673015050357,69.4641,12.966,12.958,0.06052178]
["bitfinex-derivatives","SOLF0:USTF0",1673015050564,10.0,12.965,12.958,0.06052178]
["bitfinex-derivatives","SOLF0:USTF0",1673015050778,23.16,12.964,12.958,0.06052178]
["bitfinex-derivatives","SOLF0:USTF0",1673015050985,10.0,12.963,12.958,0.06052178]
["bitfinex-derivatives","SOLF0:USTF0",1673015052150,23.16,12.964,12.958,0.06052178]
["bitfinex-derivatives","SOLF0:USTF0",1673015052349,10.06402502,12.965,12.958,0.06052178]
["bitfinex-derivatives","SOLF0:USTF0",1673015052672,0.06402502,12.965,12.959,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1673015053830,0.06402502,12.965,12.961,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1673015057188,23.16,12.975,12.964,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1673015057399,10.0,12.974,12.966,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1673015057720,45.7851,12.975,12.97,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1673015058036,10.0,12.974,12.97,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1673015058241,23.16,12.973,12.967,0.0654155]
["bitfinex-derivatives","SOLF0:USTF0",1673015058460,10.0,12.972,12.967,0.0654155]
["bitfinex-derivatives","SOLF0:USTF0",1673015060873,23.16,12.973,12.967,0.0654155]
["bitfinex-derivatives","SOLF0:USTF0",1673015061285,45.8462734,12.975,12.97,23.05]
["bitfinex-derivatives","SOLF0:USTF0",1673015061499,45.8462734,12.975,12.967,0.0654155]
["bitfinex-derivatives","SOLF0:USTF0",1673015061500,45.8462734,12.975,12.971,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1673015061711,0.0611734,12.975,12.971,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1673015062230,0.0611734,12.975,12.967,0.0654155]
["bitfinex-derivatives","SOLF0:USTF0",1673015062231,23.2211734,12.975,12.967,0.0654155]
["bitfinex-derivatives","SOLF0:USTF0",1673015062443,10.0,12.974,12.967,0.0654155]
["bitfinex-derivatives","SOLF0:USTF0",1673015063286,33.16,12.974,12.967,0.0654155]
["bitfinex-derivatives","SOLF0:USTF0",1673015063703,23.2211734,12.975,12.967,0.0654155]
["bitfinex-derivatives","SOLF0:USTF0",1673015064753,0.0611734,12.975,12.968,23.05]
["bitfinex-derivatives","SOLF0:USTF0",1673015064968,10.0,12.98,12.972,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1673015067384,23.16,12.979,12.971,0.06764871]
["bitfinex-derivatives","SOLF0:USTF0",1673015067594,10.0,12.978,12.971,0.06764871]
["bitfinex-derivatives","SOLF0:USTF0",1673015068648,23.16,12.979,12.971,0.06764871]
["bitfinex-derivatives","SOLF0:USTF0",1673015069384,10.0,12.978,12.971,0.06764871]
["bitfinex-derivatives","SOLF0:USTF0",1673015069595,23.16,12.977,12.971,0.06764871]
["bitfinex-derivatives","SOLF0:USTF0",1673015069798,10.0,12.976,12.971,0.06764871]
["bitfinex-derivatives","SOLF0:USTF0",1673015070434,10.06448972,12.978,12.971,0.06764871]
["bitfinex-derivatives","SOLF0:USTF0",1673015073799,0.06448972,12.978,12.971,0.06764871]
["bitfinex-derivatives","SOLF0:USTF0",1673015074426,10.06448972,12.978,12.971,0.06764871]
["bitfinex-derivatives","SOLF0:USTF0",1673015075376,0.06448972,12.978,12.971,0.06764871]
["bitfinex-derivatives","SOLF0:USTF0",1673015076945,0.06448972,12.978,12.973,23.05]
["bitfinex-derivatives","SOLF0:USTF0",1673015078736,45.611,12.981,12.978,0.13914716]
["bitfinex-derivatives","SOLF0:USTF0",1673015079261,10.0,12.98,12.978,0.13914716]
["bitfinex-derivatives","SOLF0:USTF0",1673015079473,33.16,12.98,12.978,0.13914716]
["bitfinex-derivatives","SOLF0:USTF0",1673015079679,33.16,12.98,12.974,0.06477924]
["bitfinex-derivatives","SOLF0:USTF0",1673015079680,10.0,12.979,12.974,0.06477924]
["bitfinex-derivatives","SOLF0:USTF0",1673015079997,10.0,12.979,12.972,0.06049684]
["bitfinex-derivatives","SOLF0:USTF0",1673015080732,22.98,12.973,12.972,0.06049684]
["bitfinex-derivatives","SOLF0:USTF0",1673015081048,22.98,12.973,12.968,0.0624584]
["bitfinex-derivatives","SOLF0:USTF0",1673015081361,23.22651495,12.975,12.966,23.12071387]
["bitfinex-derivatives","SOLF0:USTF0",1673015081576,10.0,12.974,12.966,23.12071387]
["bitfinex-derivatives","SOLF0:USTF0",1673015084095,0.06651495,12.975,12.968,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1673015084305,0.06651495,12.975,12.968,46.17]
["bitfinex-derivatives","SOLF0:USTF0",1673015084516,0.06651495,12.975,12.969,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673015084830,0.06651495,12.975,12.968,46.17]
["bitfinex-derivatives","SOLF0:USTF0",1673015088188,46.17,12.98,12.968,46.17]
["bitfinex-derivatives","SOLF0:USTF0",1673015088399,95.95,12.989,12.977,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1673015088613,46.2783,12.986,12.977,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1673015088819,10.0,12.985,12.977,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1673015089455,10.0,12.985,12.976,45.95404498]
["bitfinex-derivatives","SOLF0:USTF0",1673015089665,10.06935848,12.985,12.976,0.06103136]
["bitfinex-derivatives","SOLF0:USTF0",1673015090086,0.06935848,12.985,12.976,0.06103136]
["bitfinex-derivatives","SOLF0:USTF0",1673015090295,0.06935848,12.985,12.978,46.17]
["bitfinex-derivatives","SOLF0:USTF0",1673015091139,10.0,12.984,12.978,46.17]
["bitfinex-derivatives","SOLF0:USTF0",1673015091770,10.0,12.984,12.976,45.99103136]
["bitfinex-derivatives","SOLF0:USTF0",1673015092079,0.06935848,12.985,12.979,55.93]
["bitfinex-derivatives","SOLF0:USTF0",1673015092498,0.06935848,12.985,12.979,45.93]
["bitfinex-derivatives","SOLF0:USTF0",1673015093343,0.06935848,12.985,12.982,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673015093551,0.06600776,12.988,12.983,45.93]
["bitfinex-derivatives","SOLF0:USTF0",1673015093760,10.06737032,12.99,12.983,45.93]
["bitfinex-derivatives","SOLF0:USTF0",1673015094182,0.06737032,12.99,12.983,45.93]
["bitfinex-derivatives","SOLF0:USTF0",1673015094397,0.06737032,12.99,12.984,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1673015095760,0.06737032,12.99,12.982,45.89]
["bitfinex-derivatives","SOLF0:USTF0",1673015096075,0.06737032,12.99,12.983,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673015096390,0.06737032,12.99,12.981,45.90157172]
["bitfinex-derivatives","SOLF0:USTF0",1673015096810,46.17,12.989,12.981,0.06157172]
["bitfinex-derivatives","SOLF0:USTF0",1673015097016,45.95,12.987,12.981,0.06157172]
["bitfinex-derivatives","SOLF0:USTF0",1673015097230,10.0,12.986,12.981,0.06157172]
["bitfinex-derivatives","SOLF0:USTF0",1673015097855,10.0,12.989,12.981,0.06157172]
["bitfinex-derivatives","SOLF0:USTF0",1673015098283,0.06737032,12.99,12.981,46.04157172]
["bitfinex-derivatives","SOLF0:USTF0",1673015098598,0.06737032,12.99,12.983,46.17]
["bitfinex-derivatives","SOLF0:USTF0",1673015098912,0.06737032,12.99,12.981,0.06157172]
["bitfinex-derivatives","SOLF0:USTF0",1673015098913,0.06737032,12.99,12.985,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1673015100385,51.9249,12.995,12.99,0.07347463]
["bitfinex-derivatives","SOLF0:USTF0",1673015100590,98.0949,12.995,12.99,0.00347463]
["bitfinex-derivatives","SOLF0:USTF0",1673015102381,46.17,12.993,12.981,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1673015102591,46.17,12.982,12.971,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1673015103218,10.0,12.981,12.971,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1673015103430,10.06546174,12.981,12.971,46.04888067]
["bitfinex-derivatives","SOLF0:USTF0",1673015103956,0.06546174,12.981,12.971,46.04888067]
["bitfinex-derivatives","SOLF0:USTF0",1673015104273,0.06546174,12.981,12.972,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1673015108478,46.17,12.979,12.971,0.06888067]
["bitfinex-derivatives","SOLF0:USTF0",1673015108685,10.0,12.978,12.971,0.06888067]
["bitfinex-derivatives","SOLF0:USTF0",1673015109424,88.8067,12.98,12.971,0.06888067]
["bitfinex-derivatives","SOLF0:USTF0",1673015109630,10.0,12.979,12.971,0.06888067]
["bitfinex-derivatives","SOLF0:USTF0",1673015110473,56.17,12.979,12.971,0.06888067]
["bitfinex-derivatives","SOLF0:USTF0",1673015111099,10.0,12.972,12.964,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1673015111309,10.0,12.971,12.96,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673015111832,56.17,12.978,12.966,46.17]
["bitfinex-derivatives","SOLF0:USTF0",1673015112046,10.06838985,12.977,12.967,0.07111576]
["bitfinex-derivatives","SOLF0:USTF0",1673015112253,10.06838985,12.977,12.967,10.07111576]
["bitfinex-derivatives","SOLF0:USTF0",1673015112470,46.17,12.975,12.967,0.07111576]
["bitfinex-derivatives","SOLF0:USTF0",1673015112678,10.0,12.974,12.967,0.07111576]
["bitfinex-derivatives","SOLF0:USTF0",1673015112889,46.17,12.973,12.967,0.07111576]
["bitfinex-derivatives","SOLF0:USTF0",1673015113099,10.0,12.972,12.967,0.07111576]
["bitfinex-derivatives","SOLF0:USTF0",1673015114783,56.17,12.972,12.967,0.07111576]
["bitfinex-derivatives","SOLF0:USTF0",1673015116044,56.17,12.972,12.967,0.00111576]
["bitfinex-derivatives","SOLF0:USTF0",1673015116256,46.17,12.969,12.967,0.00111576]
["bitfinex-derivatives","SOLF0:USTF0",1673015116567,10.0,12.968,12.957,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1673015117094,0.07045271,12.967,12.958,0.06757991]
["bitfinex-derivatives","SOLF0:USTF0",1673015117305,0.07045271,12.967,12.958,10.06757991]
["bitfinex-derivatives","SOLF0:USTF0",1673015117515,0.07045271,12.967,12.959,46.17]
["bitfinex-derivatives","SOLF0:USTF0",1673015118357,0.07045271,12.967,12.958,0.06757991]
["bitfinex-derivatives","SOLF0:USTF0",1673015120355,46.17,12.962,12.958,0.06757991]
["bitfinex-derivatives","SOLF0:USTF0",1673015120566,10.0,12.961,12.958,0.00757991]
["bitfinex-derivatives","SOLF0:USTF0",1673015120773,10.0,12.961,12.95,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1673015120981,55.95,12.961,12.949,45.93]
["bitfinex-derivatives","SOLF0:USTF0",1673015121192,46.17,12.959,12.947,46.17]
["bitfinex-derivatives","SOLF0:USTF0",1673015121399,46.17,12.957,12.945,45.93]
["bitfinex-derivatives","SOLF0:USTF0",1673015121614,0.06233856,12.956,12.946,0.06272848]
["bitfinex-derivatives","SOLF0:USTF0",1673015121825,45.95,12.955,12.946,0.06272848]
["bitfinex-derivatives","SOLF0:USTF0",1673015122555,10.0,12.954,12.946,0.06272848]
["bitfinex-derivatives","SOLF0:USTF0",1673015122981,55.95,12.954,12.946,0.06272848]
["bitfinex-derivatives","SOLF0:USTF0",1673015123185,10.0,12.954,12.946,0.06272848]
["bitfinex-derivatives","SOLF0:USTF0",1673015126236,56.17,12.954,12.946,0.06272848]
["bitfinex-derivatives","SOLF0:USTF0",1673015128748,46.17,12.952,12.946,0.00272848]
["bitfinex-derivatives","SOLF0:USTF0",1673015128960,10.0,12.949,12.946,0.00272848]
["bitfinex-derivatives","SOLF0:USTF0",1673015129173,10.0,12.949,12.938,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1673015129911,0.06802764,12.948,12.939,0.06939262]
["bitfinex-derivatives","SOLF0:USTF0",1673015130545,0.06802764,12.948,12.94,45.89]
["bitfinex-derivatives","SOLF0:USTF0",1673015132333,0.06802764,12.948,12.941,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673015132541,42.7261,12.955,12.946,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1673015132754,42.7261,12.955,12.948,46.17]
["bitfinex-derivatives","SOLF0:USTF0",1673015134018,10.0,12.954,12.948,46.17]
["bitfinex-derivatives","SOLF0:USTF0",1673015134641,10.0,12.954,12.948,45.93901152]
["bitfinex-derivatives","SOLF0:USTF0",1673015135594,10.0,12.953,12.948,45.93901152]
["bitfinex-derivatives","SOLF0:USTF0",1673015136435,10.0,12.953,12.947,0.0638493]
["bitfinex-derivatives","SOLF0:USTF0",1673015137173,56.17,12.953,12.947,0.0038493]
["bitfinex-derivatives","SOLF0:USTF0",1673015137484,10.0,12.95,12.947,0.0038493]
["bitfinex-derivatives","SOLF0:USTF0",1673015137691,10.0,12.95,12.947,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1673015137906,10.0,12.95,12.946,46.17]
["bitfinex-derivatives","SOLF0:USTF0",1673015138107,10.0,12.95,12.944,95.98]
["bitfinex-derivatives","SOLF0:USTF0",1673015138531,10.0,12.95,12.943,0.06382416]
["bitfinex-derivatives","SOLF0:USTF0",1673015139481,46.17,12.947,12.943,0.06382416]
["bitfinex-derivatives","SOLF0:USTF0",1673015139692,10.0,12.946,12.943,0.00382416]
["bitfinex-derivatives","SOLF0:USTF0",1673015140004,10.0,12.946,12.936,45.89]
["bitfinex-derivatives","SOLF0:USTF0",1673015140214,54.5801,12.946,12.936,45.89]
["bitfinex-derivatives","SOLF0:USTF0",1673015140636,54.64641566,12.946,12.936,45.95981326]
["bitfinex-derivatives","SOLF0:USTF0",1673015140846,54.64641566,12.946,12.937,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1673015142632,0.06631566,12.946,12.937,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1673015142840,0.06631566,12.946,12.939,46.17]
["bitfinex-derivatives","SOLF0:USTF0",1673015147671,0.06631566,12.946,12.936,0.06981326]
["bitfinex-derivatives","SOLF0:USTF0",1673015147672,0.06631566,12.946,12.941,45.93]
["bitfinex-derivatives","SOLF0:USTF0",1673015147889,0.06631566,12.946,12.942,56.17]
["bitfinex-derivatives","SOLF0:USTF0",1673015148201,46.1753,12.954,12.944,45.93]
["bitfinex-derivatives","SOLF0:USTF0",1673015148410,46.1753,12.954,12.945,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673015148728,46.1753,12.954,12.944,45.93]
["bitfinex-derivatives","SOLF0:USTF0",1673015149250,46.23684269,12.954,12.944,45.99591681]
["bitfinex-derivatives","SOLF0:USTF0",1673015149456,46.23684269,12.954,12.946,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1673015149662,46.23684269,12.954,12.944,0.06591681]
["bitfinex-derivatives","SOLF0:USTF0",1673015149663,46.23684269,12.954,12.949,46.17]
["bitfinex-derivatives","SOLF0:USTF0",1673015149879,0.06154269,12.954,12.949,46.17]
["bitfinex-derivatives","SOLF0:USTF0",1673015151349,43.5034,12.959,12.952,45.89]
["bitfinex-derivatives","SOLF0:USTF0",1673015157229,43.5034,12.959,12.954,45.93]
["bitfinex-derivatives","SOLF0:USTF0",1673015157646,46.17,12.969,12.957,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1673015157864,56.0309,12.97,12.958,55.93]
["bitfinex-derivatives","SOLF0:USTF0",1673015158066,10.0,12.969,12.958,45.93]
["bitfinex-derivatives","SOLF0:USTF0",1673015158807,45.95,12.967,12.959,0.06241927]
["bitfinex-derivatives","SOLF0:USTF0",1673015159020,10.0,12.966,12.959,0.06241927]
["bitfinex-derivatives","SOLF0:USTF0",1673015161017,56.17,12.966,12.959,0.06241927]
["bitfinex-derivatives","SOLF0:USTF0",1673015161433,45.95,12.964,12.952,46.17]
["bitfinex-derivatives","SOLF0:USTF0",1673015161643,46.17,12.962,12.95,45.93]
["bitfinex-derivatives","SOLF0:USTF0",1673015161857,10.0,12.961,12.95,45.93]
["bitfinex-derivatives","SOLF0:USTF0",1673015162490,0.06699049,12.96,12.951,0.07007128]
["bitfinex-derivatives","SOLF0:USTF0",1673015162905,184.46,12.985,12.959,46.17]
["bitfinex-derivatives","SOLF0:USTF0",1673015163116,45.95,12.978,12.965,46.17]
["bitfinex-derivatives","SOLF0:USTF0",1673015163436,10.0,12.976,12.965,46.17]
["bitfinex-derivatives","SOLF0:USTF0",1673015164059,0.06053527,12.975,12.966,10.06230483]
["bitfinex-derivatives","SOLF0:USTF0",1673015164270,0.06053527,12.975,12.969,46.17]
["bitfinex-derivatives","SOLF0:USTF0",1673015167211,0.06053527,12.975,12.971,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1673015168583,0.06053527,12.975,12.972,45.89]
["bitfinex-derivatives","SOLF0:USTF0",1673015168792,0.06591537,12.978,12.973,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673015169005,0.06592289,12.98,12.973,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673015169206,0.06592289,12.98,12.974,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1673015169415,0.06592289,12.98,12.976,45.93]
["bitfinex-derivatives","SOLF0:USTF0",1673015169629,0.06592289,12.98,12.977,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673015169840,46.1768,12.982,12.977,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673015170046,0.06698355,12.983,12.977,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673015170472,0.06698355,12.983,12.979,46.17]
["bitfinex-derivatives","SOLF0:USTF0",1673015170683,0.06698355,12.983,12.98,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673015170890,0.06595239,12.986,12.98,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673015171309,0.06595239,12.986,12.981,45.93]
["bitfinex-derivatives","SOLF0:USTF0",1673015174259,0.06595239,12.986,12.979,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1673015175412,10.0,12.99,12.986,0.06578504]
["bitfinex-derivatives","SOLF0:USTF0",1673015177096,46.17,12.991,12.986,0.06578504]
["bitfinex-derivatives","SOLF0:USTF0",1673015178570,10.0,12.99,12.986,0.06578504]
["bitfinex-derivatives","SOLF0:USTF0",1673015178990,10.0,12.99,12.983,0.06490701]
["bitfinex-derivatives","SOLF0:USTF0",1673015179718,46.17,12.989,12.983,0.06490701]
["bitfinex-derivatives","SOLF0:USTF0",1673015179933,10.0,12.99,12.973,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1673015179934,10.0,12.984,12.973,45.89]
["bitfinex-derivatives","SOLF0:USTF0",1673015180352,56.17,12.984,12.972,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1673015180562,56.17,12.984,12.973,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673015180985,0.06186945,12.983,12.974,0.06533748]
["bitfinex-derivatives","SOLF0:USTF0",1673015181512,0.06186945,12.983,12.975,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1673015181721,0.06186945,12.983,12.976,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673015182247,0.06186945,12.983,12.975,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1673015182562,0.06186945,12.983,12.974,46.23533748]
["bitfinex-derivatives","SOLF0:USTF0",1673015183298,46.17,12.982,12.974,0.06533748]
["bitfinex-derivatives","SOLF0:USTF0",1673015183509,10.0,12.981,12.974,0.06533748]
["bitfinex-derivatives","SOLF0:USTF0",1673015185297,53.8682,12.981,12.974,0.06533748]
["bitfinex-derivatives","SOLF0:USTF0",1673015185609,100.0382,12.981,12.974,0.06533748]
["bitfinex-derivatives","SOLF0:USTF0",1673015186236,10.0,12.98,12.966,45.93]
["bitfinex-derivatives","SOLF0:USTF0",1673015186558,46.17,12.973,12.963,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1673015186765,10.0,12.972,12.963,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1673015186970,10.0,12.972,12.963,95.98]
["bitfinex-derivatives","SOLF0:USTF0",1673015187185,10.0,12.972,12.963,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1673015187396,10.06782072,12.972,12.963,46.04978236]
["bitfinex-derivatives","SOLF0:USTF0",1673015187919,10.06782072,12.972,12.963,96.04978236]
["bitfinex-derivatives","SOLF0:USTF0",1673015188124,10.06782072,12.972,12.963,46.04978236]
["bitfinex-derivatives","SOLF0:USTF0",1673015189179,0.06782072,12.972,12.963,46.04978236]
["bitfinex-derivatives","SOLF0:USTF0",1673015189391,46.01782072,12.972,12.963,0.06978236]
["bitfinex-derivatives","SOLF0:USTF0",1673015189602,10.0,12.971,12.963,0.06978236]
["bitfinex-derivatives","SOLF0:USTF0",1673015192228,0.06782072,12.972,12.963,0.06978236]
["bitfinex-derivatives","SOLF0:USTF0",1673015192441,10.06782072,12.972,12.963,0.06978236]
["bitfinex-derivatives","SOLF0:USTF0",1673015193382,56.23782072,12.972,12.963,0.06978236]
["bitfinex-derivatives","SOLF0:USTF0",1673015198004,46.23782072,12.972,12.963,0.06978236]
["bitfinex-derivatives","SOLF0:USTF0",1673015199057,10.0,12.971,12.963,0.06978236]
["bitfinex-derivatives","SOLF0:USTF0",1673015199791,56.23782072,12.972,12.963,0.06978236]
["bitfinex-derivatives","SOLF0:USTF0",1673015200316,10.0,12.971,12.963,0.06978236]
["bitfinex-derivatives","SOLF0:USTF0",1673015200526,56.23782072,12.972,12.963,0.06978236]
["bitfinex-derivatives","SOLF0:USTF0",1673015200738,0.06782072,12.972,12.964,45.89]
["bitfinex-derivatives","SOLF0:USTF0",1673015201151,45.6066,12.973,12.972,0.13741772]
["bitfinex-derivatives","SOLF0:USTF0",1673015201577,56.17,12.978,12.972,0.13741772]
["bitfinex-derivatives","SOLF0:USTF0",1673015201894,10.0,12.976,12.972,0.13741772]
["bitfinex-derivatives","SOLF0:USTF0",1673015204628,55.95,12.976,12.969,0.07008685]
["bitfinex-derivatives","SOLF0:USTF0",1673015205360,10.0,12.973,12.969,0.07008685]
["bitfinex-derivatives","SOLF0:USTF0",1673015206304,10.0,12.973,12.969,8.685e-05]
["bitfinex-derivatives","SOLF0:USTF0",1673015206624,56.17,12.973,12.969,8.685e-05]
["bitfinex-derivatives","SOLF0:USTF0",1673015207358,10.0,12.973,12.969,8.685e-05]
["bitfinex-derivatives","SOLF0:USTF0",1673015207669,55.95,12.973,12.969,8.685e-05]
["bitfinex-derivatives","SOLF0:USTF0",1673015213035,10.0,12.973,12.969,8.685e-05]
["bitfinex-derivatives","SOLF0:USTF0",1673015213977,46.17,12.975,12.969,8.685e-05]
["bitfinex-derivatives","SOLF0:USTF0",1673015214193,10.06913178,12.976,12.969,8.685e-05]
["bitfinex-derivatives","SOLF0:USTF0",1673015214194,0.06913178,12.976,12.969,8.685e-05]
["bitfinex-derivatives","SOLF0:USTF0",1673015218498,10.06913178,12.976,12.969,8.685e-05]
["bitfinex-derivatives","SOLF0:USTF0",1673015220074,9.85646042,12.976,12.969,8.685e-05]
["bitfinex-derivatives","SOLF0:USTF0",1673015224077,0.06124084,12.977,12.971,46.17]
["bitfinex-derivatives","SOLF0:USTF0",1673015224385,0.06124084,12.977,12.972,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673015224699,0.06124084,12.977,12.969,45.98008685]
["bitfinex-derivatives","SOLF0:USTF0",1673015226803,0.06124084,12.977,12.971,46.17]
["bitfinex-derivatives","SOLF0:USTF0",1673015227014,0.06124084,12.977,12.972,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673015227328,0.06124084,12.977,12.971,46.17]
["bitfinex-derivatives","SOLF0:USTF0",1673015229536,0.06124084,12.977,12.97,45.89]
["bitfinex-derivatives","SOLF0:USTF0",1673015233637,0.06124084,12.977,12.971,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673015233841,0.06124084,12.977,12.973,46.17]
["bitfinex-derivatives","SOLF0:USTF0",1673015234056,0.06124084,12.977,12.974,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673015234268,0.06297398,12.98,12.974,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673015234477,0.06605772,12.982,12.974,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673015234791,10.0,12.984,12.982,0.13925092]
["bitfinex-derivatives","SOLF0:USTF0",1673015235732,10.0,12.984,12.974,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673015235947,10.06519882,12.984,12.974,0.06885655]
["bitfinex-derivatives","SOLF0:USTF0",1673015236892,0.08747337,12.974,12.973,46.17]
["bitfinex-derivatives","SOLF0:USTF0",1673015237212,0.08747337,12.974,12.973,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1673015240893,0.08747337,12.974,12.972,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1673015242787,0.08747337,12.974,12.971,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1673015244359,0.08747337,12.974,12.969,30.55582423]
["bitfinex-derivatives","SOLF0:USTF0",1673015246356,0.08747337,12.974,12.969,0.06582423]
["bitfinex-derivatives","SOLF0:USTF0",1673015246672,10.08747337,12.974,12.969,0.06582423]
["bitfinex-derivatives","SOLF0:USTF0",1673015247828,0.08747337,12.974,12.969,0.06582423]
["bitfinex-derivatives","SOLF0:USTF0",1673015248038,10.08747337,12.974,12.969,0.06582423]
["bitfinex-derivatives","SOLF0:USTF0",1673015248562,0.08747337,12.974,12.969,0.06582423]
["bitfinex-derivatives","SOLF0:USTF0",1673015248773,10.08747337,12.974,12.969,0.06582423]
["bitfinex-derivatives","SOLF0:USTF0",1673015250033,0.08747337,12.974,12.969,0.06582423]
["bitfinex-derivatives","SOLF0:USTF0",1673015250347,30.76,12.975,12.974,0.02620039]
["bitfinex-derivatives","SOLF0:USTF0",1673015250561,76.5038,12.977,12.974,0.02620039]
["bitfinex-derivatives","SOLF0:USTF0",1673015251192,10.0,12.976,12.974,0.02620039]
["bitfinex-derivatives","SOLF0:USTF0",1673015252976,10.0,12.976,12.969,0.06582423]
["bitfinex-derivatives","SOLF0:USTF0",1673015265696,30.58777531,12.973,12.969,0.06582423]
["bitfinex-derivatives","SOLF0:USTF0",1673015266010,10.0,12.972,12.969,0.06582423]
["bitfinex-derivatives","SOLF0:USTF0",1673015266220,10.0,12.972,12.966,0.07094295]
["bitfinex-derivatives","SOLF0:USTF0",1673015266426,10.0,12.972,12.964,0.06466345]
["bitfinex-derivatives","SOLF0:USTF0",1673015270424,40.76,12.972,12.964,0.06466345]
["bitfinex-derivatives","SOLF0:USTF0",1673015270634,30.76,12.97,12.964,0.06466345]
["bitfinex-derivatives","SOLF0:USTF0",1673015270844,10.0,12.969,12.964,0.06466345]
["bitfinex-derivatives","SOLF0:USTF0",1673015271055,30.76,12.968,12.964,0.06466345]
["bitfinex-derivatives","SOLF0:USTF0",1673015271372,10.0,12.967,12.964,0.06466345]
["bitfinex-derivatives","SOLF0:USTF0",1673015271577,10.0,12.967,12.961,0.06682697]
["bitfinex-derivatives","SOLF0:USTF0",1673015271789,10.0,12.967,12.959,40.82780316]
["bitfinex-derivatives","SOLF0:USTF0",1673015272003,10.0,12.967,12.959,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1673015273889,10.0,12.967,12.958,30.82631642]
["bitfinex-derivatives","SOLF0:USTF0",1673015275045,40.76,12.967,12.958,0.06631642]
["bitfinex-derivatives","SOLF0:USTF0",1673015276835,10.0,12.967,12.959,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1673015278199,0.06621356,12.968,12.959,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1673015278407,10.0,12.969,12.968,0.13807399]
["bitfinex-derivatives","SOLF0:USTF0",1673015279458,40.82097104,12.969,12.96,0.06873174]
["bitfinex-derivatives","SOLF0:USTF0",1673015280719,30.68,12.966,12.96,0.06873174]
["bitfinex-derivatives","SOLF0:USTF0",1673015280929,10.0,12.965,12.96,0.06873174]
["bitfinex-derivatives","SOLF0:USTF0",1673015284819,55.7057,12.965,12.96,0.06873174]
["bitfinex-derivatives","SOLF0:USTF0",1673015285553,30.76,12.963,12.953,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1673015285863,30.68,12.961,12.95,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1673015286079,10.0,12.96,12.95,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1673015286705,10.06545844,12.96,12.95,30.83069805]
["bitfinex-derivatives","SOLF0:USTF0",1673015289966,0.06545844,12.96,12.952,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1673015297115,30.82545844,12.96,12.95,30.83069805]
["bitfinex-derivatives","SOLF0:USTF0",1673015297324,10.0,12.959,12.95,30.83069805]
["bitfinex-derivatives","SOLF0:USTF0",1673015299106,40.76,12.959,12.95,0.07069805]
["bitfinex-derivatives","SOLF0:USTF0",1673015299316,45.0487,12.958,12.95,0.07069805]
["bitfinex-derivatives","SOLF0:USTF0",1673015299530,10.0,12.957,12.95,0.07069805]
["bitfinex-derivatives","SOLF0:USTF0",1673015300471,9.84582698,12.957,12.95,0.07069805]
["bitfinex-derivatives","SOLF0:USTF0",1673015302159,45.0487,12.958,12.95,0.07069805]
["bitfinex-derivatives","SOLF0:USTF0",1673015302368,10.0,12.957,12.95,0.07069805]
["bitfinex-derivatives","SOLF0:USTF0",1673015303206,45.0487,12.958,12.95,0.07069805]
["bitfinex-derivatives","SOLF0:USTF0",1673015303413,10.0,12.959,12.95,30.83069805]
["bitfinex-derivatives","SOLF0:USTF0",1673015303733,0.06545844,12.96,12.953,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1673015303943,0.06545844,12.96,12.954,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673015304258,0.06545844,12.96,12.955,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1673015307510,10.0,12.973,12.959,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1673015307720,76.7569,12.971,12.96,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1673015307935,10.0,12.97,12.962,30.49]
["bitfinex-derivatives","SOLF0:USTF0",1673015308673,10.0,12.97,12.964,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1673015309722,45.9969,12.971,12.964,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1673015311929,10.0,12.97,12.964,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1673015313088,10.0,12.97,12.962,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1673015313506,10.0,12.97,12.962,30.5961925]
["bitfinex-derivatives","SOLF0:USTF0",1673015317183,55.9969,12.971,12.962,30.5961925]
["bitfinex-derivatives","SOLF0:USTF0",1673015318339,45.9969,12.971,12.962,30.5961925]
["bitfinex-derivatives","SOLF0:USTF0",1673015320228,10.0,12.97,12.962,30.5961925]
["bitfinex-derivatives","SOLF0:USTF0",1673015320649,30.76,12.969,12.961,0.06988419]
["bitfinex-derivatives","SOLF0:USTF0",1673015320856,30.76,12.967,12.961,0.06988419]
["bitfinex-derivatives","SOLF0:USTF0",1673015321071,10.0,12.966,12.961,0.06988419]
["bitfinex-derivatives","SOLF0:USTF0",1673015323066,10.0,12.968,12.961,0.06988419]
["bitfinex-derivatives","SOLF0:USTF0",1673015327273,10.0,12.966,12.961,0.06988419]
["bitfinex-derivatives","SOLF0:USTF0",1673015327903,30.68,12.967,12.961,0.06988419]
["bitfinex-derivatives","SOLF0:USTF0",1673015328112,10.0,12.968,12.961,0.06988419]
["bitfinex-derivatives","SOLF0:USTF0",1673015328113,40.76,12.968,12.961,0.06988419]
["bitfinex-derivatives","SOLF0:USTF0",1673015328323,30.76,12.968,12.961,0.06988419]
["bitfinex-derivatives","SOLF0:USTF0",1673015328738,0.06330945,12.969,12.961,0.06988419]
["bitfinex-derivatives","SOLF0:USTF0",1673015329165,30.68,12.968,12.961,0.06988419]
["bitfinex-derivatives","SOLF0:USTF0",1673015329371,10.0,12.967,12.961,0.06988419]
["bitfinex-derivatives","SOLF0:USTF0",1673015332217,40.68,12.968,12.961,0.06988419]
["bitfinex-derivatives","SOLF0:USTF0",1673015332843,10.0,12.967,12.961,0.06988419]
["bitfinex-derivatives","SOLF0:USTF0",1673015340725,9.88318303,12.967,12.961,0.06988419]
["bitfinex-derivatives","SOLF0:USTF0",1673015345564,40.64318303,12.967,12.961,0.06988419]
["bitfinex-derivatives","SOLF0:USTF0",1673015350082,30.76,12.967,12.961,0.06988419]
["bitfinex-derivatives","SOLF0:USTF0",1673015351871,23.08,12.966,12.961,0.06988419]
["bitfinex-derivatives","SOLF0:USTF0",1673015354604,22.95195294,12.966,12.961,0.06988419]
["bitfinex-derivatives","SOLF0:USTF0",1673015355762,23.13,12.968,12.961,0.06988419]
["bitfinex-derivatives","SOLF0:USTF0",1673015355972,10.0,12.967,12.961,0.06988419]
["bitfinex-derivatives","SOLF0:USTF0",1673015356496,23.13,12.968,12.961,0.06988419]
["bitfinex-derivatives","SOLF0:USTF0",1673015356707,0.06330945,12.969,12.963,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1673015357020,10.0,12.978,12.969,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673015357225,10.0,12.978,12.971,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1673015357647,45.3841,12.979,12.971,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1673015357859,68.4841,12.979,12.97,0.06532254]
["bitfinex-derivatives","SOLF0:USTF0",1673015358282,23.1,12.977,12.97,0.06532254]
["bitfinex-derivatives","SOLF0:USTF0",1673015358495,10.0,12.976,12.97,0.06532254]
["bitfinex-derivatives","SOLF0:USTF0",1673015359749,10.0,12.974,12.97,0.00532254]
["bitfinex-derivatives","SOLF0:USTF0",1673015359954,32.96,12.971,12.961,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1673015360906,33.02972016,12.971,12.961,23.19899017]
["bitfinex-derivatives","SOLF0:USTF0",1673015361533,0.06972016,12.971,12.963,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1673015363326,10.06972016,12.971,12.963,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1673015365847,0.06972016,12.971,12.963,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1673015366690,0.06972016,12.971,12.966,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1673015367213,0.06972016,12.971,12.97,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1673015367530,0.06431621,12.975,12.97,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1673015367740,0.06562163,12.977,12.97,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1673015372047,30.84562163,12.977,12.968,0.06358668]
["bitfinex-derivatives","SOLF0:USTF0",1673015372368,9.90736503,12.976,12.968,0.06358668]
["bitfinex-derivatives","SOLF0:USTF0",1673015373724,30.78,12.972,12.968,0.06358668]
["bitfinex-derivatives","SOLF0:USTF0",1673015373943,10.0,12.971,12.968,0.06358668]
["bitfinex-derivatives","SOLF0:USTF0",1673015374151,10.0,12.971,12.965,0.06050281]
["bitfinex-derivatives","SOLF0:USTF0",1673015374362,30.78,12.972,12.963,0.06586203]
["bitfinex-derivatives","SOLF0:USTF0",1673015374775,10.0,12.971,12.963,0.06586203]
["bitfinex-derivatives","SOLF0:USTF0",1673015376464,42.5196,12.972,12.963,30.59586203]
["bitfinex-derivatives","SOLF0:USTF0",1673015377193,10.0,12.971,12.963,30.48034526]
["bitfinex-derivatives","SOLF0:USTF0",1673015379296,52.5196,12.972,12.963,80.48034526]
["bitfinex-derivatives","SOLF0:USTF0",1673015379507,42.5196,12.972,12.965,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1673015379822,10.0,12.971,12.962,0.06675464]
["bitfinex-derivatives","SOLF0:USTF0",1673015389386,9.82157491,12.971,12.962,0.06675464]
["bitfinex-derivatives","SOLF0:USTF0",1673015391912,73.2996,12.972,12.962,0.06675464]
["bitfinex-derivatives","SOLF0:USTF0",1673015392115,10.0,12.971,12.962,0.06675464]
["bitfinex-derivatives","SOLF0:USTF0",1673015395372,30.78,12.97,12.962,0.06675464]
["bitfinex-derivatives","SOLF0:USTF0",1673015395589,30.78,12.966,12.962,0.06675464]
["bitfinex-derivatives","SOLF0:USTF0",1673015395904,10.0,12.965,12.962,0.06675464]
["bitfinex-derivatives","SOLF0:USTF0",1673015396105,10.0,12.965,12.959,0.06191867]
["bitfinex-derivatives","SOLF0:USTF0",1673015396316,10.0,12.965,12.957,0.06993779]
["bitfinex-derivatives","SOLF0:USTF0",1673015397058,0.07042916,12.967,12.964,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1673015397267,0.07104557,12.97,12.964,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1673015400419,0.07104557,12.97,12.966,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1673015400626,0.07104557,12.97,12.969,30.47]
["bitfinex-derivatives","SOLF0:USTF0",1673015400838,0.06744082,12.974,12.969,30.47]
["bitfinex-derivatives","SOLF0:USTF0",1673015401049,0.06210768,12.976,12.969,30.47]
["bitfinex-derivatives","SOLF0:USTF0",1673015401995,10.0,12.977,12.976,0.17073483]
["bitfinex-derivatives","SOLF0:USTF0",1673015402311,10.0,12.977,12.969,30.47]
["bitfinex-derivatives","SOLF0:USTF0",1673015402522,10.0,12.977,12.967,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1673015403048,10.06923985,12.977,12.967,30.84059713]
["bitfinex-derivatives","SOLF0:USTF0",1673015404521,30.71,12.976,12.967,0.06059713]
["bitfinex-derivatives","SOLF0:USTF0",1673015404724,10.0,12.975,12.967,0.06059713]
["bitfinex-derivatives","SOLF0:USTF0",1673015405562,30.78,12.971,12.967,0.06059713]
["bitfinex-derivatives","SOLF0:USTF0",1673015405990,10.0,12.97,12.967,0.06059713]
["bitfinex-derivatives","SOLF0:USTF0",1673015406199,10.0,12.97,12.964,0.0640719]
["bitfinex-derivatives","SOLF0:USTF0",1673015406513,10.0,12.97,12.962,0.06177142]
["bitfinex-derivatives","SOLF0:USTF0",1673015407143,40.59,12.97,12.962,0.06177142]
["bitfinex-derivatives","SOLF0:USTF0",1673015407673,30.78,12.966,12.962,0.06177142]
["bitfinex-derivatives","SOLF0:USTF0",1673015407876,10.0,12.965,12.962,0.06177142]
["bitfinex-derivatives","SOLF0:USTF0",1673015408196,10.0,12.965,12.959,0.06230412]
["bitfinex-derivatives","SOLF0:USTF0",1673015408399,10.0,12.965,12.957,0.06962666]
["bitfinex-derivatives","SOLF0:USTF0",1673015408617,40.59,12.965,12.957,0.06962666]
["bitfinex-derivatives","SOLF0:USTF0",1673015413871,30.78,12.96,12.957,0.00962666]
["bitfinex-derivatives","SOLF0:USTF0",1673015414076,10.0,12.965,12.947,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1673015414077,30.78,12.958,12.947,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1673015414606,10.0,12.957,12.947,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1673015414918,30.78,12.955,12.944,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1673015415133,30.78,12.952,12.947,0.06763157]
["bitfinex-derivatives","SOLF0:USTF0",1673015415344,30.78,12.952,12.945,0.06066238]
["bitfinex-derivatives","SOLF0:USTF0",1673015415658,30.78,12.952,12.944,0.06313976]
["bitfinex-derivatives","SOLF0:USTF0",1673015416183,10.0,12.951,12.944,0.06313976]
["bitfinex-derivatives","SOLF0:USTF0",1673015416915,10.0,12.947,12.944,0.06313976]
["bitfinex-derivatives","SOLF0:USTF0",1673015417124,10.0,12.947,12.941,0.0614012]
["bitfinex-derivatives","SOLF0:USTF0",1673015417340,10.0,12.947,12.939,0.06701018]
["bitfinex-derivatives","SOLF0:USTF0",1673015418915,30.71,12.946,12.939,0.06701018]
["bitfinex-derivatives","SOLF0:USTF0",1673015419122,10.0,12.945,12.939,0.06701018]
["bitfinex-derivatives","SOLF0:USTF0",1673015420384,40.78,12.945,12.939,0.06701018]
["bitfinex-derivatives","SOLF0:USTF0",1673015421749,30.59,12.943,12.939,0.06701018]
["bitfinex-derivatives","SOLF0:USTF0",1673015422062,10.0,12.942,12.939,0.06701018]
["bitfinex-derivatives","SOLF0:USTF0",1673015422273,10.0,12.942,12.936,0.06745927]
["bitfinex-derivatives","SOLF0:USTF0",1673015422482,10.0,12.942,12.934,0.06951277]
["bitfinex-derivatives","SOLF0:USTF0",1673015422689,30.59,12.943,12.934,10.06951277]
["bitfinex-derivatives","SOLF0:USTF0",1673015422903,76.2032,12.943,12.934,10.06951277]
["bitfinex-derivatives","SOLF0:USTF0",1673015423222,45.6132,12.943,12.934,30.74951277]
["bitfinex-derivatives","SOLF0:USTF0",1673015425421,0.06011487,12.944,12.934,30.74951277]
["bitfinex-derivatives","SOLF0:USTF0",1673015425637,0.06011487,12.944,12.936,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1673015425848,0.06011487,12.944,12.937,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673015426367,0.06011487,12.944,12.936,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1673015426682,0.06011487,12.944,12.934,30.84951277]
["bitfinex-derivatives","SOLF0:USTF0",1673015426894,10.0,12.942,12.934,0.06951277]
["bitfinex-derivatives","SOLF0:USTF0",1673015427318,30.59,12.941,12.934,0.06951277]
["bitfinex-derivatives","SOLF0:USTF0",1673015427529,30.78,12.939,12.934,0.06951277]
["bitfinex-derivatives","SOLF0:USTF0",1673015427948,10.0,12.938,12.934,0.06951277]
["bitfinex-derivatives","SOLF0:USTF0",1673015429207,76.3906,12.939,12.934,0.06951277]
["bitfinex-derivatives","SOLF0:USTF0",1673015429422,10.0,12.938,12.934,0.06951277]
["bitfinex-derivatives","SOLF0:USTF0",1673015430889,76.3906,12.939,12.934,0.06951277]
["bitfinex-derivatives","SOLF0:USTF0",1673015431311,0.06423234,12.941,12.939,0.06427826]
["bitfinex-derivatives","SOLF0:USTF0",1673015431521,0.06963002,12.945,12.939,0.06427826]
["bitfinex-derivatives","SOLF0:USTF0",1673015431727,10.0,12.945,12.939,0.06427826]
["bitfinex-derivatives","SOLF0:USTF0",1673015432149,10.0,12.943,12.939,0.06427826]
["bitfinex-derivatives","SOLF0:USTF0",1673015432778,30.78,12.944,12.939,0.06427826]
["bitfinex-derivatives","SOLF0:USTF0",1673015434150,30.78,12.946,12.939,0.06427826]
["bitfinex-derivatives","SOLF0:USTF0",1673015434361,10.0,12.945,12.939,0.06427826]
["bitfinex-derivatives","SOLF0:USTF0",1673015434984,30.78,12.946,12.939,0.06427826]
["bitfinex-derivatives","SOLF0:USTF0",1673015435300,0.07112429,12.947,12.939,30.84427826]
["bitfinex-derivatives","SOLF0:USTF0",1673015435825,0.07112429,12.947,12.942,90.78]
["bitfinex-derivatives","SOLF0:USTF0",1673015436034,72.9656,12.956,12.946,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1673015436246,10.0,12.955,12.946,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1673015436882,72.9656,12.956,12.946,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1673015437093,73.03157799,12.956,12.946,30.7270439]
["bitfinex-derivatives","SOLF0:USTF0",1673015437511,10.0,12.955,12.946,30.7270439]
["bitfinex-derivatives","SOLF0:USTF0",1673015438452,73.03157799,12.956,12.946,30.7270439]
["bitfinex-derivatives","SOLF0:USTF0",1673015438664,42.25157799,12.956,12.948,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673015439192,42.25157799,12.956,12.947,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1673015439815,0.06597799,12.956,12.952,30.47]
["bitfinex-derivatives","SOLF0:USTF0",1673015440875,0.06597799,12.956,12.949,30.59511736]
["bitfinex-derivatives","SOLF0:USTF0",1673015441074,0.06597799,12.956,12.949,0.06511736]
["bitfinex-derivatives","SOLF0:USTF0",1673015442133,30.71,12.955,12.949,0.06511736]
["bitfinex-derivatives","SOLF0:USTF0",1673015442342,30.59,12.952,12.949,0.06511736]
["bitfinex-derivatives","SOLF0:USTF0",1673015442658,10.0,12.951,12.946,0.0702836]
["bitfinex-derivatives","SOLF0:USTF0",1673015442973,10.0,12.951,12.944,0.06794056]
["bitfinex-derivatives","SOLF0:USTF0",1673015443393,30.78,12.947,12.944,0.00794056]
["bitfinex-derivatives","SOLF0:USTF0",1673015443602,30.78,12.947,12.939,0.06427826]
["bitfinex-derivatives","SOLF0:USTF0",1673015443808,10.0,12.946,12.939,0.06427826]
["bitfinex-derivatives","SOLF0:USTF0",1673015445807,10.0,12.946,12.939,30.59427826]
["bitfinex-derivatives","SOLF0:USTF0",1673015446123,0.06766455,12.947,12.939,30.59427826]
["bitfinex-derivatives","SOLF0:USTF0",1673015447905,0.06766455,12.947,12.941,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1673015449378,0.06766455,12.947,12.939,30.84427826]
["bitfinex-derivatives","SOLF0:USTF0",1673015450007,0.06766455,12.947,12.939,30.53427826]
["bitfinex-derivatives","SOLF0:USTF0",1673015450642,0.06766455,12.947,12.939,0.06427826]
["bitfinex-derivatives","SOLF0:USTF0",1673015451056,30.78,12.943,12.939,0.06427826]
["bitfinex-derivatives","SOLF0:USTF0",1673015451373,30.71,12.94,12.939,0.00427826]
["bitfinex-derivatives","SOLF0:USTF0",1673015451683,30.71,12.94,12.935,0.06504654]
["bitfinex-derivatives","SOLF0:USTF0",1673015451899,30.71,12.94,12.933,0.0609505]
["bitfinex-derivatives","SOLF0:USTF0",1673015452110,10.0,12.937,12.932,0.06662851]
["bitfinex-derivatives","SOLF0:USTF0",1673015452636,30.71,12.938,12.932,0.06662851]
["bitfinex-derivatives","SOLF0:USTF0",1673015452843,30.59,12.94,12.932,0.06662851]
["bitfinex-derivatives","SOLF0:USTF0",1673015453057,10.0,12.937,12.932,0.06662851]
["bitfinex-derivatives","SOLF0:USTF0",1673015454001,10.0,12.939,12.932,0.06662851]
["bitfinex-derivatives","SOLF0:USTF0",1673015454320,30.78,12.94,12.932,0.06662851]
["bitfinex-derivatives","SOLF0:USTF0",1673015454532,30.85118969,12.941,12.932,0.06662851]
["bitfinex-derivatives","SOLF0:USTF0",1673015454735,10.0,12.94,12.932,0.06662851]
["bitfinex-derivatives","SOLF0:USTF0",1673015455365,30.85118969,12.941,12.932,0.06662851]
["bitfinex-derivatives","SOLF0:USTF0",1673015455577,10.0,12.94,12.932,0.06662851]
["bitfinex-derivatives","SOLF0:USTF0",1673015456208,30.71,12.939,12.932,0.06662851]
["bitfinex-derivatives","SOLF0:USTF0",1673015456419,10.0,12.938,12.932,0.06662851]
["bitfinex-derivatives","SOLF0:USTF0",1673015456732,40.78,12.938,12.932,0.06662851]
["bitfinex-derivatives","SOLF0:USTF0",1673015458521,30.71,12.936,12.932,0.06662851]
["bitfinex-derivatives","SOLF0:USTF0",1673015458734,10.0,12.935,12.932,0.00662851]
["bitfinex-derivatives","SOLF0:USTF0",1673015459047,10.0,12.933,12.925,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673015459257,10.0,12.933,12.924,30.53]
["bitfinex-derivatives","SOLF0:USTF0",1673015459783,10.0704274,12.933,12.924,30.59420273]
["bitfinex-derivatives","SOLF0:USTF0",1673015460619,10.0704274,12.933,12.925,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1673015461043,0.0704274,12.933,12.926,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673015461253,0.0704274,12.933,12.927,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1673015461466,0.0704274,12.933,12.927,30.67949805]
["bitfinex-derivatives","SOLF0:USTF0",1673015462725,0.0704274,12.933,12.929,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1673015462934,10.0,12.94,12.931,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1673015463148,56.3352,12.94,12.933,30.47]
["bitfinex-derivatives","SOLF0:USTF0",1673015464934,56.3352,12.94,12.932,0.06215462]
["bitfinex-derivatives","SOLF0:USTF0",1673015465358,87.1152,12.94,12.932,0.06215462]
["bitfinex-derivatives","SOLF0:USTF0",1673015465873,87.1152,12.94,12.932,0.00215462]
["bitfinex-derivatives","SOLF0:USTF0",1673015466087,30.78,12.935,12.925,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1673015466300,30.78,12.933,12.923,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1673015466505,50.0,12.937,12.913,38.6658]
["bitfinex-derivatives","SOLF0:USTF0",1673015466718,30.78,12.93,12.912,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1673015466927,30.78,12.928,12.918,30.47]
["bitfinex-derivatives","SOLF0:USTF0",1673015467138,0.06106978,12.926,12.918,30.47]
["bitfinex-derivatives","SOLF0:USTF0",1673015468507,0.06106978,12.926,12.921,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1673015468715,0.06106978,12.926,12.925,30.53]
["bitfinex-derivatives","SOLF0:USTF0",1673015468926,581.0,12.932,12.925,30.53]
["bitfinex-derivatives","SOLF0:USTF0",1673015468927,0.06525425,12.93,12.925,30.53]
["bitfinex-derivatives","SOLF0:USTF0",1673015469139,0.06273787,12.932,12.926,30.53]
["bitfinex-derivatives","SOLF0:USTF0",1673015469349,0.06739866,12.934,12.927,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673015469555,0.06739866,12.934,12.926,30.59892143]
["bitfinex-derivatives","SOLF0:USTF0",1673015470717,0.06739866,12.934,12.926,0.06892143]
["bitfinex-derivatives","SOLF0:USTF0",1673015471029,10.06739866,12.934,12.926,0.06892143]
["bitfinex-derivatives","SOLF0:USTF0",1673015472184,30.78,12.931,12.926,0.06892143]
["bitfinex-derivatives","SOLF0:USTF0",1673015472606,10.0,12.93,12.926,0.00892143]
["bitfinex-derivatives","SOLF0:USTF0",1673015472814,40.59,12.93,12.926,0.00892143]
["bitfinex-derivatives","SOLF0:USTF0",1673015473028,30.78,12.928,12.918,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1673015473447,10.0,12.927,12.918,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1673015474078,10.07049109,12.927,12.918,30.72153405]
["bitfinex-derivatives","SOLF0:USTF0",1673015474603,30.78,12.926,12.918,0.06153405]
["bitfinex-derivatives","SOLF0:USTF0",1673015475022,10.0,12.925,12.918,0.06153405]
["bitfinex-derivatives","SOLF0:USTF0",1673015476913,30.78,12.926,12.918,0.06153405]
["bitfinex-derivatives","SOLF0:USTF0",1673015477122,10.07049109,12.927,12.919,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1673015478070,0.07049109,12.927,12.919,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1673015478279,0.07049109,12.927,12.923,30.47]
["bitfinex-derivatives","SOLF0:USTF0",1673015478490,0.07049109,12.927,12.925,30.53]
["bitfinex-derivatives","SOLF0:USTF0",1673015478697,0.06392304,12.931,12.925,30.53]
["bitfinex-derivatives","SOLF0:USTF0",1673015478911,0.06150162,12.933,12.926,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1673015479115,0.06150162,12.933,12.929,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1673015480165,0.06150162,12.933,12.931,30.53]
["bitfinex-derivatives","SOLF0:USTF0",1673015480376,0.06373479,12.937,12.931,30.53]
["bitfinex-derivatives","SOLF0:USTF0",1673015481007,0.06373479,12.937,12.93,46.45]
["bitfinex-derivatives","SOLF0:USTF0",1673015481222,0.06373479,12.937,12.929,0.0697917]
["bitfinex-derivatives","SOLF0:USTF0",1673015483117,46.25,12.936,12.929,0.0697917]
["bitfinex-derivatives","SOLF0:USTF0",1673015483328,10.0,12.935,12.929,0.0697917]
["bitfinex-derivatives","SOLF0:USTF0",1673015485011,92.93283479,12.937,12.929,0.0697917]
["bitfinex-derivatives","SOLF0:USTF0",1673015485219,46.48283479,12.937,12.929,0.0697917]
["bitfinex-derivatives","SOLF0:USTF0",1673015486587,46.2831773,12.937,12.929,0.0697917]
["bitfinex-derivatives","SOLF0:USTF0",1673015487006,46.45,12.939,12.929,0.0697917]
["bitfinex-derivatives","SOLF0:USTF0",1673015487217,10.0,12.94,12.93,46.45]
["bitfinex-derivatives","SOLF0:USTF0",1673015487632,10.06244144,12.94,12.929,46.2297917]
["bitfinex-derivatives","SOLF0:USTF0",1673015487846,56.51244144,12.94,12.929,46.2297917]
["bitfinex-derivatives","SOLF0:USTF0",1673015491213,46.51244144,12.94,12.929,46.2297917]
["bitfinex-derivatives","SOLF0:USTF0",1673015491426,0.06244144,12.94,12.934,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1673015492366,0.06244144,12.94,12.936,46.13]
["bitfinex-derivatives","SOLF0:USTF0",1673015492688,46.45,12.953,12.939,46.45]
["bitfinex-derivatives","SOLF0:USTF0",1673015492892,46.45,12.953,12.941,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1673015493105,10.0,12.952,12.941,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1673015493844,0.06080194,12.951,12.942,46.51873178]
["bitfinex-derivatives","SOLF0:USTF0",1673015494054,0.06080194,12.951,12.943,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673015494578,0.06080194,12.951,12.942,46.51873178]
["bitfinex-derivatives","SOLF0:USTF0",1673015498257,0.06080194,12.951,12.943,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673015498470,0.06080194,12.951,12.942,0.06873178]
["bitfinex-derivatives","SOLF0:USTF0",1673015499096,0.06080194,12.951,12.942,10.06873178]
["bitfinex-derivatives","SOLF0:USTF0",1673015499303,0.06080194,12.951,12.946,53.97]
["bitfinex-derivatives","SOLF0:USTF0",1673015500149,0.06080194,12.951,12.947,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673015500355,0.06080194,12.951,12.946,53.97]
["bitfinex-derivatives","SOLF0:USTF0",1673015500570,0.06080194,12.951,12.947,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673015501197,44.5256,12.96,12.95,103.55]
["bitfinex-derivatives","SOLF0:USTF0",1673015501407,10.0,12.959,12.951,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673015501828,10.0,12.965,12.95,53.55]
["bitfinex-derivatives","SOLF0:USTF0",1673015502039,54.08,12.97,12.953,53.85]
["bitfinex-derivatives","SOLF0:USTF0",1673015502254,10.0,12.969,12.956,54.08]
["bitfinex-derivatives","SOLF0:USTF0",1673015502461,0.06157369,12.966,12.957,0.06301202]
["bitfinex-derivatives","SOLF0:USTF0",1673015503409,54.04157369,12.966,12.957,0.06301202]
["bitfinex-derivatives","SOLF0:USTF0",1673015503619,10.0,12.965,12.957,0.06301202]
["bitfinex-derivatives","SOLF0:USTF0",1673015503824,98.1056,12.964,12.957,0.00301202]
["bitfinex-derivatives","SOLF0:USTF0",1673015504035,10.0,12.959,12.957,0.00301202]
["bitfinex-derivatives","SOLF0:USTF0",1673015504250,10.0,12.959,12.946,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673015504456,10.0,12.959,12.945,54.08]
["bitfinex-derivatives","SOLF0:USTF0",1673015504879,0.06241849,12.957,12.947,0.06245627]
["bitfinex-derivatives","SOLF0:USTF0",1673015513284,0.06241849,12.957,12.947,54.14245627]
["bitfinex-derivatives","SOLF0:USTF0",1673015513696,0.06241849,12.957,12.948,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673015514545,0.06241849,12.957,12.947,54.14245627]
["bitfinex-derivatives","SOLF0:USTF0",1673015514755,0.06241849,12.957,12.948,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673015515698,0.06241849,12.957,12.951,53.85]
["bitfinex-derivatives","SOLF0:USTF0",1673015515906,0.06241849,12.957,12.954,53.85]
["bitfinex-derivatives","SOLF0:USTF0",1673015516120,0.06335075,12.96,12.954,53.85]
["bitfinex-derivatives","SOLF0:USTF0",1673015516329,0.06572923,12.962,12.955,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673015516645,0.06572923,12.962,12.954,53.91874382]
["bitfinex-derivatives","SOLF0:USTF0",1673015517063,0.06572923,12.962,12.956,53.83]
["bitfinex-derivatives","SOLF0:USTF0",1673015517275,0.06572923,12.962,12.956,63.83]
["bitfinex-derivatives","SOLF0:USTF0",1673015517485,0.06572923,12.962,12.957,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673015517695,571.0,12.967,12.962,0.07853689]
["bitfinex-derivatives","SOLF0:USTF0",1673015518951,0.06095064,12.969,12.962,0.07853689]
["bitfinex-derivatives","SOLF0:USTF0",1673015519692,10.06095064,12.969,12.962,0.07853689]
["bitfinex-derivatives","SOLF0:USTF0",1673015520217,0.06095064,12.969,12.962,0.07853689]
["bitfinex-derivatives","SOLF0:USTF0",1673015521260,0.06095064,12.969,12.965,54.08]
["bitfinex-derivatives","SOLF0:USTF0",1673015521685,0.06095064,12.969,12.963,53.55]
["bitfinex-derivatives","SOLF0:USTF0",1673015522104,0.06095064,12.969,12.964,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673015522310,0.06095064,12.969,12.963,53.55]
["bitfinex-derivatives","SOLF0:USTF0",1673015522733,0.06095064,12.969,12.962,0.07853689]
["bitfinex-derivatives","SOLF0:USTF0",1673015523263,10.06095064,12.969,12.962,0.07853689]
["bitfinex-derivatives","SOLF0:USTF0",1673015530517,45.1044,12.968,12.962,0.07853689]
["bitfinex-derivatives","SOLF0:USTF0",1673015530834,10.0,12.967,12.962,0.07853689]
["bitfinex-derivatives","SOLF0:USTF0",1673015531141,64.08,12.967,12.962,0.00853689]
["bitfinex-derivatives","SOLF0:USTF0",1673015531357,64.08,12.967,12.952,53.85]
["bitfinex-derivatives","SOLF0:USTF0",1673015532305,0.06941182,12.964,12.952,53.85]
["bitfinex-derivatives","SOLF0:USTF0",1673015532510,0.06941182,12.964,12.955,0.06389553]
["bitfinex-derivatives","SOLF0:USTF0",1673015532825,10.0,12.958,12.943,54.08]
["bitfinex-derivatives","SOLF0:USTF0",1673015533040,10.0,12.958,12.944,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673015533456,10.0,12.958,12.944,9.87775546]
["bitfinex-derivatives","SOLF0:USTF0",1673015533667,10.0,12.958,12.946,0.06211899]
["bitfinex-derivatives","SOLF0:USTF0",1673015533874,0.06515967,12.956,12.946,0.06211899]
["bitfinex-derivatives","SOLF0:USTF0",1673015537660,0.06515967,12.956,12.954,53.83]
["bitfinex-derivatives","SOLF0:USTF0",1673015537870,0.0645986,12.96,12.954,53.83]
["bitfinex-derivatives","SOLF0:USTF0",1673015538084,0.06001022,12.962,12.956,53.85]
["bitfinex-derivatives","SOLF0:USTF0",1673015538298,0.06670191,12.964,12.956,53.85]
["bitfinex-derivatives","SOLF0:USTF0",1673015538508,0.06880052,12.965,12.956,53.85]
["bitfinex-derivatives","SOLF0:USTF0",1673015538820,0.06880052,12.965,12.956,53.91557022]
["bitfinex-derivatives","SOLF0:USTF0",1673015539033,0.06880052,12.965,12.957,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673015540083,0.06880052,12.965,12.956,53.91557022]
["bitfinex-derivatives","SOLF0:USTF0",1673015540293,0.06880052,12.965,12.957,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673015541235,0.06880052,12.965,12.956,53.91557022]
["bitfinex-derivatives","SOLF0:USTF0",1673015543975,0.06880052,12.965,12.957,46.25]
["bitfinex-derivatives","SOLF0:USTF0",1673015544180,0.06880052,12.965,12.958,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673015544596,0.06880052,12.965,12.957,46.25]
["bitfinex-derivatives","SOLF0:USTF0",1673015546172,0.06880052,12.965,12.961,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1673015546387,0.06880052,12.965,12.957,46.25]
["bitfinex-derivatives","SOLF0:USTF0",1673015546388,0.06880052,12.965,12.958,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673015546597,0.06880052,12.965,12.96,46.17]
["bitfinex-derivatives","SOLF0:USTF0",1673015546808,0.06880052,12.965,12.962,46.25]
["bitfinex-derivatives","SOLF0:USTF0",1673015547020,0.06318707,12.968,12.963,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673015547231,0.06118268,12.97,12.963,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673015547441,0.06118268,12.97,12.963,55.82]
["bitfinex-derivatives","SOLF0:USTF0",1673015547646,0.06118268,12.97,12.965,46.25]
["bitfinex-derivatives","SOLF0:USTF0",1673015548283,45.89,12.977,12.965,46.25]
["bitfinex-derivatives","SOLF0:USTF0",1673015548284,45.89,12.977,12.97,0.14577411]
["bitfinex-derivatives","SOLF0:USTF0",1673015548494,10.0,12.976,12.97,0.14577411]
["bitfinex-derivatives","SOLF0:USTF0",1673015549329,10.0,12.982,12.97,0.14577411]
["bitfinex-derivatives","SOLF0:USTF0",1673015549330,0.06003149,12.978,12.97,0.14577411]
["bitfinex-derivatives","SOLF0:USTF0",1673015550382,0.06003149,12.978,12.97,46.10577411]
["bitfinex-derivatives","SOLF0:USTF0",1673015550701,0.06003149,12.978,12.971,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673015551116,0.06003149,12.978,12.972,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1673015551432,0.06003149,12.978,12.974,46.11]
["bitfinex-derivatives","SOLF0:USTF0",1673015551648,0.06003149,12.978,12.975,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673015551960,0.06350678,12.981,12.975,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673015552168,0.06204233,12.983,12.975,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673015553328,0.06204233,12.983,12.974,46.17961006]
["bitfinex-derivatives","SOLF0:USTF0",1673015553533,0.06204233,12.983,12.975,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673015554271,0.06204233,12.983,12.977,46.25]
["bitfinex-derivatives","SOLF0:USTF0",1673015554585,0.06204233,12.983,12.978,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673015554794,0.06204233,12.983,12.974,0.06961006]
["bitfinex-derivatives","SOLF0:USTF0",1673015555109,46.22204233,12.983,12.974,0.06961006]
["bitfinex-derivatives","SOLF0:USTF0",1673015555316,0.06204233,12.983,12.974,0.06961006]
["bitfinex-derivatives","SOLF0:USTF0",1673015555523,0.06204233,12.983,12.975,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673015556264,0.06204233,12.983,12.974,46.31961006]
["bitfinex-derivatives","SOLF0:USTF0",1673015556479,0.06204233,12.983,12.975,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673015557419,0.06204233,12.983,12.974,46.31961006]
["bitfinex-derivatives","SOLF0:USTF0",1673015557631,0.06204233,12.983,12.975,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673015559107,0.06204233,12.983,12.974,46.31961006]
["bitfinex-derivatives","SOLF0:USTF0",1673015559315,0.06204233,12.983,12.975,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673015561207,0.06204233,12.983,12.974,46.31961006]
["bitfinex-derivatives","SOLF0:USTF0",1673015561521,0.06204233,12.983,12.975,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673015561731,10.0,12.985,12.983,0.03525187]
["bitfinex-derivatives","SOLF0:USTF0",1673015563205,46.25,12.984,12.968,55.82]
["bitfinex-derivatives","SOLF0:USTF0",1673015563413,10.0,12.985,12.968,55.82]
["bitfinex-derivatives","SOLF0:USTF0",1673015563414,46.16,12.98,12.968,55.82]
["bitfinex-derivatives","SOLF0:USTF0",1673015563627,10.0,12.979,12.968,55.82]
["bitfinex-derivatives","SOLF0:USTF0",1673015564147,10.071304,12.979,12.97,0.21607258]
["bitfinex-derivatives","SOLF0:USTF0",1673015564994,0.071304,12.979,12.97,0.21607258]
["bitfinex-derivatives","SOLF0:USTF0",1673015565612,0.071304,12.979,12.97,46.46607258]
["bitfinex-derivatives","SOLF0:USTF0",1673015565828,0.071304,12.979,12.971,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673015566032,0.071304,12.979,12.97,46.46607258]
["bitfinex-derivatives","SOLF0:USTF0",1673015566247,0.071304,12.979,12.971,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673015566988,0.071304,12.979,12.97,46.46607258]
["bitfinex-derivatives","SOLF0:USTF0",1673015567202,0.071304,12.979,12.971,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673015567931,0.071304,12.979,12.97,46.46607258]
["bitfinex-derivatives","SOLF0:USTF0",1673015568143,0.071304,12.979,12.971,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673015568561,0.071304,12.979,12.97,46.46607258]
["bitfinex-derivatives","SOLF0:USTF0",1673015568774,0.071304,12.979,12.971,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673015568984,0.071304,12.979,12.97,46.46607258]
["bitfinex-derivatives","SOLF0:USTF0",1673015569194,0.071304,12.979,12.971,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673015569400,0.071304,12.979,12.97,46.46607258]
["bitfinex-derivatives","SOLF0:USTF0",1673015569612,0.071304,12.979,12.971,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673015570034,0.071304,12.979,12.97,46.46607258]
["bitfinex-derivatives","SOLF0:USTF0",1673015570247,0.071304,12.979,12.971,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673015570452,0.071304,12.979,12.974,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1673015571923,0.071304,12.979,12.972,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1673015572137,0.071304,12.979,12.97,0.21607258]
["bitfinex-derivatives","SOLF0:USTF0",1673015572455,10.071304,12.979,12.97,0.21607258]
["bitfinex-derivatives","SOLF0:USTF0",1673015573720,0.071304,12.979,12.97,0.21607258]
["bitfinex-derivatives","SOLF0:USTF0",1673015573931,0.071304,12.979,12.97,46.17607258]
["bitfinex-derivatives","SOLF0:USTF0",1673015574141,0.071304,12.979,12.971,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673015574562,0.071304,12.979,12.97,46.17607258]
["bitfinex-derivatives","SOLF0:USTF0",1673015574771,0.071304,12.979,12.971,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673015574981,0.071304,12.979,12.97,46.17607258]
["bitfinex-derivatives","SOLF0:USTF0",1673015575506,0.071304,12.979,12.97,0.21607258]
["bitfinex-derivatives","SOLF0:USTF0",1673015575717,10.071304,12.979,12.97,0.21607258]
["bitfinex-derivatives","SOLF0:USTF0",1673015576244,0.071304,12.979,12.97,0.21607258]
["bitfinex-derivatives","SOLF0:USTF0",1673015577291,0.071304,12.979,12.97,46.17607258]
["bitfinex-derivatives","SOLF0:USTF0",1673015577607,0.071304,12.979,12.972,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1673015577818,44.3119,12.984,12.979,0.04850477]
["bitfinex-derivatives","SOLF0:USTF0",1673015578238,10.0,12.983,12.979,0.04850477]
["bitfinex-derivatives","SOLF0:USTF0",1673015579396,46.09,12.98,12.976,0.06269088]
["bitfinex-derivatives","SOLF0:USTF0",1673015579603,10.0,12.979,12.976,0.06269088]
["bitfinex-derivatives","SOLF0:USTF0",1673015579814,10.0,12.979,12.97,0.14577411]
["bitfinex-derivatives","SOLF0:USTF0",1673015579815,10.0,12.979,12.973,0.0665911]
["bitfinex-derivatives","SOLF0:USTF0",1673015580028,10.0,12.979,12.971,0.07001836]
["bitfinex-derivatives","SOLF0:USTF0",1673015581391,46.09,12.98,12.971,0.07001836]
["bitfinex-derivatives","SOLF0:USTF0",1673015581598,0.0710395,12.981,12.971,0.07001836]
["bitfinex-derivatives","SOLF0:USTF0",1673015581808,0.0710395,12.981,12.971,10.07001836]
["bitfinex-derivatives","SOLF0:USTF0",1673015582227,0.0710395,12.981,12.972,46.25]
["bitfinex-derivatives","SOLF0:USTF0",1673015582542,0.0710395,12.981,12.974,46.11]
["bitfinex-derivatives","SOLF0:USTF0",1673015584336,0.0710395,12.981,12.972,46.25]
["bitfinex-derivatives","SOLF0:USTF0",1673015584545,0.0710395,12.981,12.973,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673015584861,0.0710395,12.981,12.973,55.96]
["bitfinex-derivatives","SOLF0:USTF0",1673015586016,0.0710395,12.981,12.975,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1673015586227,0.0710395,12.981,12.976,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673015587166,0.0710395,12.981,12.977,46.11]
["bitfinex-derivatives","SOLF0:USTF0",1673015587697,0.0710395,12.981,12.978,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673015587912,0.06590364,12.984,12.979,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1673015588118,0.06198253,12.986,12.98,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673015588433,915.9437,12.993,12.978,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673015588434,57.61,13.018,12.985,281.17]
["bitfinex-derivatives","SOLF0:USTF0",1673015588643,10.0,13.006,13.001,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1673015589270,10.0,13.015,13.005,46.25]
["bitfinex-derivatives","SOLF0:USTF0",1673015589485,46.25,13.014,13.005,0.06794003]
["bitfinex-derivatives","SOLF0:USTF0",1673015589690,10.0,13.013,13.005,0.06794003]
["bitfinex-derivatives","SOLF0:USTF0",1673015589906,52.7575,13.013,13.005,0.00794003]
["bitfinex-derivatives","SOLF0:USTF0",1673015590110,50.0,13.006,12.974,57.81]
["bitfinex-derivatives","SOLF0:USTF0",1673015590327,45.89,13.001,12.989,46.17]
["bitfinex-derivatives","SOLF0:USTF0",1673015590531,42.7575,13.005,12.992,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673015590745,10.0,13.004,12.995,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673015591166,10.07045915,13.004,12.995,0.06332583]
["bitfinex-derivatives","SOLF0:USTF0",1673015591797,55.96045915,13.004,12.995,0.06332583]
["bitfinex-derivatives","SOLF0:USTF0",1673015592323,10.07045915,13.004,12.995,0.06332583]
["bitfinex-derivatives","SOLF0:USTF0",1673015592527,0.07045915,13.004,12.996,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1673015592846,0.07045915,13.004,12.997,56.11]
["bitfinex-derivatives","SOLF0:USTF0",1673015593265,0.07045915,13.004,12.999,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1673015593790,0.07045915,13.004,13.0,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673015594000,0.07045915,13.004,12.999,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1673015594421,0.07045915,13.004,12.998,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673015594422,0.07045915,13.004,13.001,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1673015594627,10.0,13.013,13.003,46.11]
["bitfinex-derivatives","SOLF0:USTF0",1673015595679,0.06381949,13.013,13.003,46.17932716]
["bitfinex-derivatives","SOLF0:USTF0",1673015595894,0.06381949,13.013,13.008,46.25]
["bitfinex-derivatives","SOLF0:USTF0",1673015596107,0.06381949,13.013,13.009,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1673015596311,0.06381949,13.013,13.011,46.25]
["bitfinex-derivatives","SOLF0:USTF0",1673015596520,0.06577527,13.017,13.011,46.25]
["bitfinex-derivatives","SOLF0:USTF0",1673015596727,0.06577527,13.017,13.009,46.31260717]
["bitfinex-derivatives","SOLF0:USTF0",1673015597053,0.07029043,13.018,13.009,46.25]
["bitfinex-derivatives","SOLF0:USTF0",1673015597260,0.07029043,13.018,13.01,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673015597675,0.07029043,13.018,13.016,46.17]
["bitfinex-derivatives","SOLF0:USTF0",1673015597887,0.06008566,13.022,13.016,46.17]
["bitfinex-derivatives","SOLF0:USTF0",1673015599152,0.06008566,13.022,13.018,46.11]
["bitfinex-derivatives","SOLF0:USTF0",1673015599361,0.06008566,13.022,13.019,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1673015599571,0.06854826,13.025,13.021,46.25]
["bitfinex-derivatives","SOLF0:USTF0",1673015599782,0.06149228,13.028,13.021,46.25]
["bitfinex-derivatives","SOLF0:USTF0",1673015599991,46.31025218,13.029,13.02,0.06834477]
["bitfinex-derivatives","SOLF0:USTF0",1673015600200,46.25,13.027,13.02,0.0652458]
["bitfinex-derivatives","SOLF0:USTF0",1673015600406,46.3126329,13.029,13.02,0.0652458]
["bitfinex-derivatives","SOLF0:USTF0",1673015600620,0.0626329,13.029,13.02,46.2352458]
["bitfinex-derivatives","SOLF0:USTF0",1673015601252,0.0626329,13.029,13.02,0.0652458]
["bitfinex-derivatives","SOLF0:USTF0",1673015604308,0.0626329,13.029,13.02,46.1752458]
["bitfinex-derivatives","SOLF0:USTF0",1673015604619,0.0626329,13.029,13.027,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1673015604830,10.07031126,13.033,13.027,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1673015605041,0.07031126,13.033,13.027,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1673015605461,10.07031126,13.033,13.025,0.06429055]
["bitfinex-derivatives","SOLF0:USTF0",1673015605873,10.07031126,13.033,13.026,46.25]
["bitfinex-derivatives","SOLF0:USTF0",1673015606192,0.07031126,13.033,13.028,46.17]
["bitfinex-derivatives","SOLF0:USTF0",1673015606607,0.07031126,13.033,13.029,46.25]
["bitfinex-derivatives","SOLF0:USTF0",1673015606823,0.07031126,13.033,13.028,46.17]
["bitfinex-derivatives","SOLF0:USTF0",1673015607243,10.0,13.038,13.033,0.03048639]
["bitfinex-derivatives","SOLF0:USTF0",1673015607771,55.89,13.038,13.033,0.03048639]
["bitfinex-derivatives","SOLF0:USTF0",1673015607978,46.25,13.036,13.033,0.03048639]
["bitfinex-derivatives","SOLF0:USTF0",1673015608192,46.25,13.034,13.033,0.03048639]
["bitfinex-derivatives","SOLF0:USTF0",1673015608397,10.0,13.033,13.018,46.25]
["bitfinex-derivatives","SOLF0:USTF0",1673015608716,45.89,13.029,13.021,0.0670852]
["bitfinex-derivatives","SOLF0:USTF0",1673015608928,45.89,13.029,13.02,0.06334128]
["bitfinex-derivatives","SOLF0:USTF0",1673015609980,10.0,13.028,13.02,0.06334128]
["bitfinex-derivatives","SOLF0:USTF0",1673015610398,45.89,13.027,13.02,0.06334128]
["bitfinex-derivatives","SOLF0:USTF0",1673015610610,10.0,13.026,13.02,0.06334128]
["bitfinex-derivatives","SOLF0:USTF0",1673015611030,45.89,13.027,13.02,0.06334128]
["bitfinex-derivatives","SOLF0:USTF0",1673015611242,0.06756363,13.03,13.02,0.06334128]
["bitfinex-derivatives","SOLF0:USTF0",1673015616596,0.06756363,13.03,13.021,53.91]
["bitfinex-derivatives","SOLF0:USTF0",1673015617019,0.06756363,13.03,13.022,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673015617226,0.06756363,13.03,13.024,53.91]
["bitfinex-derivatives","SOLF0:USTF0",1673015617441,0.06756363,13.03,13.025,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673015617756,0.06756363,13.03,13.024,53.91]
["bitfinex-derivatives","SOLF0:USTF0",1673015618493,0.06756363,13.03,13.023,0.06434236]
["bitfinex-derivatives","SOLF0:USTF0",1673015620280,46.21826363,13.03,13.023,0.06434236]
["bitfinex-derivatives","SOLF0:USTF0",1673015621218,10.0,13.029,13.023,0.06434236]
["bitfinex-derivatives","SOLF0:USTF0",1673015621428,10.0,13.029,13.01,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673015621429,10.0,13.029,13.017,53.69]
["bitfinex-derivatives","SOLF0:USTF0",1673015622483,0.07077018,13.028,13.018,0.06220907]
["bitfinex-derivatives","SOLF0:USTF0",1673015623013,0.07077018,13.028,13.018,10.06220907]
["bitfinex-derivatives","SOLF0:USTF0",1673015623329,0.07077018,13.028,13.018,0.06220907]
["bitfinex-derivatives","SOLF0:USTF0",1673015625329,53.83,13.027,13.018,0.06220907]
["bitfinex-derivatives","SOLF0:USTF0",1673015625530,10.0,13.026,13.018,0.06220907]
["bitfinex-derivatives","SOLF0:USTF0",1673015625955,53.81,13.025,13.018,0.00220907]
["bitfinex-derivatives","SOLF0:USTF0",1673015626160,53.91,13.022,13.006,53.62]
["bitfinex-derivatives","SOLF0:USTF0",1673015626794,10.0,13.021,13.006,53.62]
["bitfinex-derivatives","SOLF0:USTF0",1673015627219,0.07034617,13.018,13.009,0.06922671]
["bitfinex-derivatives","SOLF0:USTF0",1673015627532,0.06581267,13.018,13.009,0.07102585]
["bitfinex-derivatives","SOLF0:USTF0",1673015627742,53.89,13.015,13.009,0.07102585]
["bitfinex-derivatives","SOLF0:USTF0",1673015628166,10.0,13.014,13.009,0.07102585]
["bitfinex-derivatives","SOLF0:USTF0",1673015629102,53.83,13.012,13.009,0.00102585]
["bitfinex-derivatives","SOLF0:USTF0",1673015629314,53.83,13.012,12.994,53.91]
["bitfinex-derivatives","SOLF0:USTF0",1673015629522,53.83,13.012,12.995,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673015629739,10.0,13.011,12.996,53.6]
["bitfinex-derivatives","SOLF0:USTF0",1673015629950,10.0,13.011,12.997,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673015630154,0.06952224,13.009,12.999,0.06788858]
["bitfinex-derivatives","SOLF0:USTF0",1673015631839,10.06952224,13.009,12.999,0.06788858]
["bitfinex-derivatives","SOLF0:USTF0",1673015635416,0.15059625,12.999,12.996,53.6]
["bitfinex-derivatives","SOLF0:USTF0",1673015636567,0.06785331,13.002,12.997,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673015636777,10.0,13.009,12.997,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673015636989,10.0,13.007,12.996,53.91]
["bitfinex-derivatives","SOLF0:USTF0",1673015637408,10.0,13.007,12.994,63.91]
["bitfinex-derivatives","SOLF0:USTF0",1673015637830,0.06832496,13.005,12.996,0.07123169]
["bitfinex-derivatives","SOLF0:USTF0",1673015638882,0.06832496,13.005,12.998,53.91]
["bitfinex-derivatives","SOLF0:USTF0",1673015639091,0.06832496,13.005,12.999,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673015640457,0.06832496,13.005,12.998,53.91]
["bitfinex-derivatives","SOLF0:USTF0",1673015640670,0.00832496,13.005,13.004,53.4]
["bitfinex-derivatives","SOLF0:USTF0",1673015640874,10.0,13.016,13.004,53.4]
["bitfinex-derivatives","SOLF0:USTF0",1673015641085,10.0,13.016,13.008,53.91]
["bitfinex-derivatives","SOLF0:USTF0",1673015641295,45.0751,13.017,13.008,53.91]
["bitfinex-derivatives","SOLF0:USTF0",1673015641505,53.83,13.025,13.008,53.91]
["bitfinex-derivatives","SOLF0:USTF0",1673015641713,55.0751,13.024,13.008,53.91]
["bitfinex-derivatives","SOLF0:USTF0",1673015641925,0.06085977,13.021,13.012,0.06630559]
["bitfinex-derivatives","SOLF0:USTF0",1673015643184,0.06085977,13.021,13.012,53.49630559]
["bitfinex-derivatives","SOLF0:USTF0",1673015643398,0.06085977,13.021,13.015,53.4]
["bitfinex-derivatives","SOLF0:USTF0",1673015643716,0.06085977,13.021,13.016,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673015645396,0.06085977,13.021,13.019,53.62]
["bitfinex-derivatives","SOLF0:USTF0",1673015645609,0.0638277,13.025,13.02,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673015645922,0.06369506,13.027,13.018,0.06907931]
["bitfinex-derivatives","SOLF0:USTF0",1673015649808,53.91,13.025,13.011,53.6]
["bitfinex-derivatives","SOLF0:USTF0",1673015650013,10.0,13.024,13.011,53.6]
["bitfinex-derivatives","SOLF0:USTF0",1673015650331,10.0,13.024,13.015,53.43]
["bitfinex-derivatives","SOLF0:USTF0",1673015650745,55.1157,13.026,13.015,53.43]
["bitfinex-derivatives","SOLF0:USTF0",1673015650955,0.06340572,13.025,13.016,0.07115088]
["bitfinex-derivatives","SOLF0:USTF0",1673015651177,0.06340572,13.025,13.016,10.07115088]
["bitfinex-derivatives","SOLF0:USTF0",1673015651590,0.06340572,13.025,13.018,53.62]
["bitfinex-derivatives","SOLF0:USTF0",1673015651802,0.06340572,13.025,13.02,53.43]
["bitfinex-derivatives","SOLF0:USTF0",1673015652219,0.06340572,13.025,13.022,53.91]
["bitfinex-derivatives","SOLF0:USTF0",1673015652426,0.06433419,13.028,13.023,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673015652642,42.1279693,13.03,13.023,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673015652849,0.0623693,13.03,13.025,53.91]
["bitfinex-derivatives","SOLF0:USTF0",1673015653066,10.0,13.035,13.025,53.91]
["bitfinex-derivatives","SOLF0:USTF0",1673015654001,10.06889987,13.035,13.025,53.97532649]
["bitfinex-derivatives","SOLF0:USTF0",1673015654216,10.06889987,13.035,13.025,0.06532649]
["bitfinex-derivatives","SOLF0:USTF0",1673015655264,0.06889987,13.035,13.025,0.06532649]
["bitfinex-derivatives","SOLF0:USTF0",1673015656223,10.06889987,13.035,13.025,0.06532649]
["bitfinex-derivatives","SOLF0:USTF0",1673015658332,0.06889987,13.035,13.025,53.46532649]
["bitfinex-derivatives","SOLF0:USTF0",1673015658641,0.06889987,13.035,13.029,53.43]
["bitfinex-derivatives","SOLF0:USTF0",1673015658843,0.06889987,13.035,13.03,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673015659269,0.06889987,13.035,13.029,53.43]
["bitfinex-derivatives","SOLF0:USTF0",1673015660427,0.06889987,13.035,13.03,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673015660953,0.06889987,13.035,13.029,53.43]
["bitfinex-derivatives","SOLF0:USTF0",1673015662210,0.06889987,13.035,13.03,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673015662631,0.06889987,13.035,13.029,53.43]
["bitfinex-derivatives","SOLF0:USTF0",1673015663474,0.06889987,13.035,13.03,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673015663684,0.00579817,13.035,13.03,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1673015664629,0.00579817,13.035,13.03,53.4]
["bitfinex-derivatives","SOLF0:USTF0",1673015666838,0.00579817,13.035,13.033,53.91]
["bitfinex-derivatives","SOLF0:USTF0",1673015667045,862.97,13.076,13.033,53.91]
["bitfinex-derivatives","SOLF0:USTF0",1673015667046,0.06135976,13.039,13.033,53.91]
["bitfinex-derivatives","SOLF0:USTF0",1673015667260,0.06252974,13.041,13.036,53.62]
["bitfinex-derivatives","SOLF0:USTF0",1673015667464,0.06975509,13.043,13.036,53.62]
["bitfinex-derivatives","SOLF0:USTF0",1673015667674,0.06263447,13.044,13.036,53.62]
["bitfinex-derivatives","SOLF0:USTF0",1673015667890,0.06951566,13.045,13.036,53.62]
["bitfinex-derivatives","SOLF0:USTF0",1673015668102,0.06951566,13.045,13.036,53.68944229]
["bitfinex-derivatives","SOLF0:USTF0",1673015668312,53.91,13.043,13.036,0.06944229]
["bitfinex-derivatives","SOLF0:USTF0",1673015668626,55.0503,13.042,13.028,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673015669248,45.0503,13.042,13.031,53.43]
["bitfinex-derivatives","SOLF0:USTF0",1673015669459,0.06731707,13.041,13.032,10.06722514]
["bitfinex-derivatives","SOLF0:USTF0",1673015669673,0.06731707,13.041,13.034,53.6]
["bitfinex-derivatives","SOLF0:USTF0",1673015669984,0.06731707,13.041,13.035,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673015670193,53.83,13.059,13.039,103.78]
["bitfinex-derivatives","SOLF0:USTF0",1673015670407,10.0,13.058,13.045,53.4]
["bitfinex-derivatives","SOLF0:USTF0",1673015671249,0.06436712,13.056,13.047,53.68001107]
["bitfinex-derivatives","SOLF0:USTF0",1673015671463,0.07042147,13.056,13.047,53.68082148]
["bitfinex-derivatives","SOLF0:USTF0",1673015671881,0.07042147,13.056,13.047,0.06082148]
["bitfinex-derivatives","SOLF0:USTF0",1673015672204,10.0,13.054,13.047,0.06082148]
["bitfinex-derivatives","SOLF0:USTF0",1673015672401,41.829,13.053,13.047,0.06082148]
["bitfinex-derivatives","SOLF0:USTF0",1673015672614,10.0,13.052,13.047,0.06082148]
["bitfinex-derivatives","SOLF0:USTF0",1673015673355,41.829,13.053,13.047,0.06082148]
["bitfinex-derivatives","SOLF0:USTF0",1673015674087,10.0,13.052,13.047,0.06082148]
["bitfinex-derivatives","SOLF0:USTF0",1673015674926,41.829,13.053,13.047,0.06082148]
["bitfinex-derivatives","SOLF0:USTF0",1673015675137,10.0,13.052,13.047,0.06082148]
["bitfinex-derivatives","SOLF0:USTF0",1673015675983,41.829,13.053,13.047,0.06082148]
["bitfinex-derivatives","SOLF0:USTF0",1673015676505,10.0,13.052,13.047,0.06082148]
["bitfinex-derivatives","SOLF0:USTF0",1673015679030,53.91,13.051,13.037,53.91]
["bitfinex-derivatives","SOLF0:USTF0",1673015679240,10.0,13.05,13.036,53.91]
["bitfinex-derivatives","SOLF0:USTF0",1673015680185,0.06288543,13.048,13.038,0.06825594]
["bitfinex-derivatives","SOLF0:USTF0",1673015681022,53.91,13.046,13.038,0.06825594]
["bitfinex-derivatives","SOLF0:USTF0",1673015681231,53.67,13.042,13.038,0.06825594]
["bitfinex-derivatives","SOLF0:USTF0",1673015681438,53.67,13.042,13.027,53.91]
["bitfinex-derivatives","SOLF0:USTF0",1673015681655,10.0,13.041,13.028,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673015682072,53.91,13.039,13.024,53.4]
["bitfinex-derivatives","SOLF0:USTF0",1673015682287,53.38,13.037,13.022,53.91]
["bitfinex-derivatives","SOLF0:USTF0",1673015682493,0.06024457,13.034,13.025,0.07077042]
["bitfinex-derivatives","SOLF0:USTF0",1673015684288,10.06024457,13.034,13.025,0.07077042]
["bitfinex-derivatives","SOLF0:USTF0",1673015685127,0.06024457,13.034,13.025,0.07077042]
["bitfinex-derivatives","SOLF0:USTF0",1673015685650,10.06024457,13.034,13.025,0.07077042]
["bitfinex-derivatives","SOLF0:USTF0",1673015685860,0.06024457,13.034,13.025,0.07077042]
["bitfinex-derivatives","SOLF0:USTF0",1673015686071,10.06024457,13.034,13.025,0.07077042]
["bitfinex-derivatives","SOLF0:USTF0",1673015686384,0.06024457,13.034,13.025,0.07077042]
["bitfinex-derivatives","SOLF0:USTF0",1673015686601,0.06024457,13.034,13.027,53.6]
["bitfinex-derivatives","SOLF0:USTF0",1673015686804,0.06024457,13.034,13.028,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673015688382,0.06024457,13.034,13.027,53.6]
["bitfinex-derivatives","SOLF0:USTF0",1673015689228,0.06024457,13.034,13.028,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673015689750,0.06024457,13.034,13.027,53.6]
["bitfinex-derivatives","SOLF0:USTF0",1673015691325,0.06024457,13.034,13.025,0.07077042]
["bitfinex-derivatives","SOLF0:USTF0",1673015691746,0.06024457,13.034,13.025,10.07077042]
["bitfinex-derivatives","SOLF0:USTF0",1673015692791,53.91,13.046,13.031,53.91]
["bitfinex-derivatives","SOLF0:USTF0",1673015693004,45.2785,13.045,13.034,53.91]
["bitfinex-derivatives","SOLF0:USTF0",1673015693213,45.2785,13.045,13.037,53.69]
["bitfinex-derivatives","SOLF0:USTF0",1673015693632,45.2785,13.045,13.038,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673015694164,45.2785,13.045,13.037,53.76069742]
["bitfinex-derivatives","SOLF0:USTF0",1673015694895,0.0678825,13.046,13.037,53.76069742]
["bitfinex-derivatives","SOLF0:USTF0",1673015695527,0.0678825,13.046,13.038,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673015695733,0.0678825,13.046,13.039,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1673015695942,42.1904,13.051,13.039,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1673015695943,42.1904,13.051,13.045,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673015696155,10.0,13.059,13.045,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673015696367,52.1904,13.059,13.046,53.62]
["bitfinex-derivatives","SOLF0:USTF0",1673015696686,10.0,13.058,13.047,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673015696894,10.0,13.058,13.048,53.49980542]
["bitfinex-derivatives","SOLF0:USTF0",1673015696895,0.07058768,13.057,13.048,53.49980542]
["bitfinex-derivatives","SOLF0:USTF0",1673015699622,0.07058768,13.057,13.048,0.06980542]
["bitfinex-derivatives","SOLF0:USTF0",1673015701203,0.07058768,13.057,13.049,53.91]
["bitfinex-derivatives","SOLF0:USTF0",1673015701404,0.07058768,13.057,13.052,53.91]
["bitfinex-derivatives","SOLF0:USTF0",1673015701940,0.07058768,13.057,13.053,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673015702150,0.07058768,13.057,13.052,53.91]
["bitfinex-derivatives","SOLF0:USTF0",1673015702360,0.07058768,13.057,13.05,53.6]
["bitfinex-derivatives","SOLF0:USTF0",1673015702673,0.07058768,13.057,13.048,0.06980542]
["bitfinex-derivatives","SOLF0:USTF0",1673015703613,0.07058768,13.057,13.048,53.46980542]
["bitfinex-derivatives","SOLF0:USTF0",1673015703829,0.07058768,13.057,13.054,53.62]
["bitfinex-derivatives","SOLF0:USTF0",1673015704039,0.06616166,13.06,13.054,53.62]
["bitfinex-derivatives","SOLF0:USTF0",1673015704254,0.06994267,13.062,13.055,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673015704453,0.06994267,13.062,13.054,53.68807949]
["bitfinex-derivatives","SOLF0:USTF0",1673015706771,0.06994267,13.062,13.054,0.06807949]
["bitfinex-derivatives","SOLF0:USTF0",1673015708036,0.06994267,13.062,13.058,53.4]
["bitfinex-derivatives","SOLF0:USTF0",1673015708353,0.06994267,13.062,13.059,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673015708664,0.07127081,13.065,13.059,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673015708981,0.07055409,13.067,13.065,0.20724921]
["bitfinex-derivatives","SOLF0:USTF0",1673015709185,0.06047052,13.071,13.065,0.20724921]
["bitfinex-derivatives","SOLF0:USTF0",1673015709396,53.6,13.066,13.05,53.91]
["bitfinex-derivatives","SOLF0:USTF0",1673015709608,94.8349,13.065,13.05,53.91]
["bitfinex-derivatives","SOLF0:USTF0",1673015709820,10.0,13.064,13.05,53.91]
["bitfinex-derivatives","SOLF0:USTF0",1673015710240,10.0,13.064,13.041,215.89]
["bitfinex-derivatives","SOLF0:USTF0",1673015710241,10.0,13.064,13.052,53.69]
["bitfinex-derivatives","SOLF0:USTF0",1673015710555,0.06611018,13.063,13.053,0.06743032]
["bitfinex-derivatives","SOLF0:USTF0",1673015716017,0.11211594,13.053,13.05,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673015716227,0.11211594,13.053,13.049,53.62]
["bitfinex-derivatives","SOLF0:USTF0",1673015716751,0.11211594,13.053,13.049,103.62]
["bitfinex-derivatives","SOLF0:USTF0",1673015716962,0.00211594,13.053,13.052,53.43]
["bitfinex-derivatives","SOLF0:USTF0",1673015717381,0.06103714,13.056,13.053,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673015717587,10.0,13.068,13.056,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673015718537,0.06959456,13.067,13.059,53.91]
["bitfinex-derivatives","SOLF0:USTF0",1673015718958,0.06959456,13.067,13.06,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673015719273,0.06959456,13.067,13.059,53.91]
["bitfinex-derivatives","SOLF0:USTF0",1673015719485,0.06959456,13.067,13.06,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673015719695,0.06959456,13.067,13.059,53.91]
["bitfinex-derivatives","SOLF0:USTF0",1673015719905,0.06959456,13.067,13.06,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673015720218,0.06959456,13.067,13.059,53.91]
["bitfinex-derivatives","SOLF0:USTF0",1673015720426,0.06959456,13.067,13.06,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673015720637,0.06959456,13.067,13.059,53.91]
["bitfinex-derivatives","SOLF0:USTF0",1673015721059,0.06959456,13.067,13.058,0.06933198]
["bitfinex-derivatives","SOLF0:USTF0",1673015722112,0.06959456,13.067,13.058,53.46933198]
["bitfinex-derivatives","SOLF0:USTF0",1673015722321,0.06959456,13.067,13.062,53.43]
["bitfinex-derivatives","SOLF0:USTF0",1673015722533,0.06959456,13.067,13.063,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673015722745,0.06959456,13.067,13.066,53.6]
["bitfinex-derivatives","SOLF0:USTF0",1673015723057,0.06778753,13.071,13.067,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1673015723270,0.06011431,13.074,13.067,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1673015723585,10.0,13.076,13.066,53.66663816]
["bitfinex-derivatives","SOLF0:USTF0",1673015723586,0.06137927,13.075,13.066,53.66663816]
["bitfinex-derivatives","SOLF0:USTF0",1673015725474,0.06137927,13.075,13.066,0.06663816]
["bitfinex-derivatives","SOLF0:USTF0",1673015725684,50.06137927,13.075,13.066,0.06663816]
["bitfinex-derivatives","SOLF0:USTF0",1673015726212,53.67,13.071,13.057,63.62]
["bitfinex-derivatives","SOLF0:USTF0",1673015726416,10.0,13.07,13.057,63.62]
["bitfinex-derivatives","SOLF0:USTF0",1673015727156,0.06861042,13.068,13.059,0.06774286]
["bitfinex-derivatives","SOLF0:USTF0",1673015727365,10.06861042,13.068,13.059,0.06774286]
["bitfinex-derivatives","SOLF0:USTF0",1673015727993,53.52,13.066,13.059,0.06774286]
["bitfinex-derivatives","SOLF0:USTF0",1673015728417,10.0,13.065,13.059,0.06774286]
["bitfinex-derivatives","SOLF0:USTF0",1673015728630,53.6,13.064,13.049,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1673015728840,10.0,13.063,13.048,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673015729155,10.0,13.063,13.049,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1673015729367,10.0,13.063,13.05,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673015729783,0.06931793,13.061,13.052,0.0692016]
["bitfinex-derivatives","SOLF0:USTF0",1673015730306,0.06931793,13.061,13.055,53.91]
["bitfinex-derivatives","SOLF0:USTF0",1673015730524,0.06931793,13.061,13.056,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673015731144,0.06931793,13.061,13.057,53.91]
["bitfinex-derivatives","SOLF0:USTF0",1673015731354,45.7774,13.069,13.057,53.91]
["bitfinex-derivatives","SOLF0:USTF0",1673015731562,63.38,13.076,13.061,53.43]
["bitfinex-derivatives","SOLF0:USTF0",1673015731777,44.8014,13.075,13.061,53.43]
["bitfinex-derivatives","SOLF0:USTF0",1673015731987,44.8014,13.075,13.063,53.91]
["bitfinex-derivatives","SOLF0:USTF0",1673015732414,0.0651448,13.074,13.064,0.06922547]
["bitfinex-derivatives","SOLF0:USTF0",1673015732622,10.0651448,13.074,13.064,10.06922547]
["bitfinex-derivatives","SOLF0:USTF0",1673015733043,10.0651448,13.074,13.064,0.06922547]
["bitfinex-derivatives","SOLF0:USTF0",1673015739656,76.29,13.072,13.064,0.00922547]
["bitfinex-derivatives","SOLF0:USTF0",1673015739867,75.77,13.068,13.052,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673015740083,76.47,13.065,13.05,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673015740293,76.47,13.065,13.045,76.47]
["bitfinex-derivatives","SOLF0:USTF0",1673015740497,10.0,13.064,13.046,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673015740924,0.07020126,13.06,13.05,0.06829446]
["bitfinex-derivatives","SOLF0:USTF0",1673015743973,10.07020126,13.06,13.05,0.06829446]
["bitfinex-derivatives","SOLF0:USTF0",1673015745334,10.0,13.057,13.05,0.06829446]
["bitfinex-derivatives","SOLF0:USTF0",1673015745544,10.0,13.057,13.04,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673015746706,0.06701274,13.053,13.044,0.06601683]
["bitfinex-derivatives","SOLF0:USTF0",1673015749638,10.06701274,13.053,13.044,0.06601683]
["bitfinex-derivatives","SOLF0:USTF0",1673015751109,10.06701274,13.053,13.031,85.78]
["bitfinex-derivatives","SOLF0:USTF0",1673015751324,76.47,13.048,13.029,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1673015751529,76.47,13.048,13.024,76.47]
["bitfinex-derivatives","SOLF0:USTF0",1673015751739,10.0,13.047,13.029,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1673015751953,10.0,13.047,13.03,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673015752164,76.07,13.044,13.034,0.06593541]
["bitfinex-derivatives","SOLF0:USTF0",1673015752375,10.06231724,13.043,13.034,0.06593541]
["bitfinex-derivatives","SOLF0:USTF0",1673015752581,53.41,13.041,13.034,0.06593541]
["bitfinex-derivatives","SOLF0:USTF0",1673015752795,10.0,13.04,13.034,0.06593541]
["bitfinex-derivatives","SOLF0:USTF0",1673015753525,53.41,13.041,13.034,0.06593541]
["bitfinex-derivatives","SOLF0:USTF0",1673015754053,10.0,13.04,13.034,0.06593541]
["bitfinex-derivatives","SOLF0:USTF0",1673015754688,53.41,13.041,13.034,0.06593541]
["bitfinex-derivatives","SOLF0:USTF0",1673015754901,10.06231724,13.043,13.034,0.06593541]
["bitfinex-derivatives","SOLF0:USTF0",1673015755951,53.71,13.041,13.034,0.06593541]
["bitfinex-derivatives","SOLF0:USTF0",1673015756259,10.0,13.04,13.034,0.06593541]
["bitfinex-derivatives","SOLF0:USTF0",1673015756471,53.3279,13.04,13.034,0.06593541]
["bitfinex-derivatives","SOLF0:USTF0",1673015756685,53.44,13.038,13.034,0.00593541]
["bitfinex-derivatives","SOLF0:USTF0",1673015756896,10.0,13.037,13.024,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673015757106,10.0,13.037,13.021,53.84]
["bitfinex-derivatives","SOLF0:USTF0",1673015757107,53.41,13.035,13.021,53.84]
["bitfinex-derivatives","SOLF0:USTF0",1673015757523,10.0,13.034,13.021,53.84]
["bitfinex-derivatives","SOLF0:USTF0",1673015757833,10.0,13.034,13.022,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673015758047,0.06367328,13.032,13.023,0.06890213]
["bitfinex-derivatives","SOLF0:USTF0",1673015768237,0.06367328,13.032,13.023,0.00890213]
["bitfinex-derivatives","SOLF0:USTF0",1673015768447,76.96,13.031,13.023,0.00890213]
["bitfinex-derivatives","SOLF0:USTF0",1673015768871,10.0,13.03,13.023,0.00890213]
["bitfinex-derivatives","SOLF0:USTF0",1673015769289,76.96,13.028,13.023,0.00890213]
["bitfinex-derivatives","SOLF0:USTF0",1673015770132,10.0,13.027,13.023,0.00890213]
["bitfinex-derivatives","SOLF0:USTF0",1673015772862,10.0,13.027,13.008,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673015773073,76.96,13.024,13.004,76.23]
["bitfinex-derivatives","SOLF0:USTF0",1673015773277,76.96,13.024,13.005,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673015773494,10.0,13.023,13.005,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673015773915,0.06896404,13.019,13.009,0.06564224]
["bitfinex-derivatives","SOLF0:USTF0",1673015775594,0.06896404,13.019,13.009,50.06564224]
["bitfinex-derivatives","SOLF0:USTF0",1673015776854,0.06896404,13.019,13.009,0.06564224]
["bitfinex-derivatives","SOLF0:USTF0",1673015777378,0.06896404,13.019,13.009,50.06564224]
["bitfinex-derivatives","SOLF0:USTF0",1673015777906,0.06896404,13.019,13.009,0.06564224]
["bitfinex-derivatives","SOLF0:USTF0",1673015778113,76.96,13.018,13.009,0.06564224]
["bitfinex-derivatives","SOLF0:USTF0",1673015778852,10.0,13.017,13.009,0.06564224]
["bitfinex-derivatives","SOLF0:USTF0",1673015780537,76.96,13.015,13.009,0.00564224]
["bitfinex-derivatives","SOLF0:USTF0",1673015780852,10.0,13.013,13.009,0.00564224]
["bitfinex-derivatives","SOLF0:USTF0",1673015782217,42.2448,13.014,13.009,0.00564224]
["bitfinex-derivatives","SOLF0:USTF0",1673015784941,0.06088964,13.016,13.009,0.00564224]
["bitfinex-derivatives","SOLF0:USTF0",1673015790304,0.06088964,13.016,13.011,53.97]
["bitfinex-derivatives","SOLF0:USTF0",1673015790725,0.06088964,13.016,13.012,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673015790936,0.06088964,13.016,13.011,53.97]
["bitfinex-derivatives","SOLF0:USTF0",1673015792721,44.0744,13.02,13.011,53.97]
["bitfinex-derivatives","SOLF0:USTF0",1673015793773,44.13794434,13.02,13.011,53.97]
["bitfinex-derivatives","SOLF0:USTF0",1673015793978,53.97,13.029,13.014,53.57]
["bitfinex-derivatives","SOLF0:USTF0",1673015794192,45.9608,13.026,13.018,53.65]
["bitfinex-derivatives","SOLF0:USTF0",1673015794399,10.0,13.025,13.018,53.65]
["bitfinex-derivatives","SOLF0:USTF0",1673015795347,0.06483282,13.026,13.018,53.65]
["bitfinex-derivatives","SOLF0:USTF0",1673015795972,0.06483282,13.026,13.02,53.69]
["bitfinex-derivatives","SOLF0:USTF0",1673015796189,0.06483282,13.026,13.021,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673015796714,0.06483282,13.026,13.02,53.69]
["bitfinex-derivatives","SOLF0:USTF0",1673015797029,0.06483282,13.026,13.021,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673015797238,0.06483282,13.026,13.023,53.44]
["bitfinex-derivatives","SOLF0:USTF0",1673015797443,0.0682727,13.029,13.023,53.44]
["bitfinex-derivatives","SOLF0:USTF0",1673015797660,0.06334866,13.031,13.025,53.97]
["bitfinex-derivatives","SOLF0:USTF0",1673015797864,0.06464267,13.033,13.028,53.46]
["bitfinex-derivatives","SOLF0:USTF0",1673015798077,42.26013429,13.035,13.028,53.46]
["bitfinex-derivatives","SOLF0:USTF0",1673015798814,0.06623429,13.035,13.028,53.46]
["bitfinex-derivatives","SOLF0:USTF0",1673015799132,0.06623429,13.035,13.03,53.97]
["bitfinex-derivatives","SOLF0:USTF0",1673015799551,0.06623429,13.035,13.029,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673015799552,0.00623429,13.035,13.034,53.97]
["bitfinex-derivatives","SOLF0:USTF0",1673015799762,10.0,13.048,13.034,53.97]
["bitfinex-derivatives","SOLF0:USTF0",1673015800603,0.06519242,13.046,13.036,0.06684321]
["bitfinex-derivatives","SOLF0:USTF0",1673015801336,53.95519242,13.046,13.036,0.06684321]
["bitfinex-derivatives","SOLF0:USTF0",1673015801546,10.0,13.045,13.036,0.06684321]
["bitfinex-derivatives","SOLF0:USTF0",1673015805439,53.69,13.041,13.026,53.65]
["bitfinex-derivatives","SOLF0:USTF0",1673015805649,10.0,13.04,13.026,53.65]
["bitfinex-derivatives","SOLF0:USTF0",1673015806277,53.97,13.038,13.023,53.86]
["bitfinex-derivatives","SOLF0:USTF0",1673015806496,0.06662701,13.035,13.026,0.0643857]
["bitfinex-derivatives","SOLF0:USTF0",1673015807856,0.06662701,13.035,13.026,54.0343857]
["bitfinex-derivatives","SOLF0:USTF0",1673015812167,0.06662701,13.035,13.027,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673015813115,0.06662701,13.035,13.028,53.46]
["bitfinex-derivatives","SOLF0:USTF0",1673015813323,10.0,13.04,13.032,53.65]
["bitfinex-derivatives","SOLF0:USTF0",1673015813528,41.9296,13.043,13.033,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673015814267,41.9296,13.043,13.033,10.07125149]
["bitfinex-derivatives","SOLF0:USTF0",1673015814479,41.99789573,13.043,13.033,10.07125149]
["bitfinex-derivatives","SOLF0:USTF0",1673015815428,0.06829573,13.043,13.033,10.07125149]
["bitfinex-derivatives","SOLF0:USTF0",1673015815741,0.06829573,13.043,13.033,0.07125149]
["bitfinex-derivatives","SOLF0:USTF0",1673015815952,0.06829573,13.043,13.033,10.07125149]
["bitfinex-derivatives","SOLF0:USTF0",1673015817530,0.00829573,13.043,13.036,76.84]
["bitfinex-derivatives","SOLF0:USTF0",1673015817740,0.00829573,13.043,13.04,76.38]
["bitfinex-derivatives","SOLF0:USTF0",1673015817949,41.8789,13.052,13.037,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673015817950,10.0,13.051,13.037,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673015818259,10.0,13.051,13.036,76.84]
["bitfinex-derivatives","SOLF0:USTF0",1673015818678,0.06118066,13.048,13.039,0.06886135]
["bitfinex-derivatives","SOLF0:USTF0",1673015820471,0.06118066,13.048,13.039,126.65886135]
["bitfinex-derivatives","SOLF0:USTF0",1673015820682,0.06118066,13.048,13.04,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673015821943,0.06118066,13.048,13.029,127.35]
["bitfinex-derivatives","SOLF0:USTF0",1673015822154,53.7087,13.049,13.03,86.84]
["bitfinex-derivatives","SOLF0:USTF0",1673015822471,10.0,13.048,13.03,86.84]
["bitfinex-derivatives","SOLF0:USTF0",1673015822997,0.06811828,13.044,13.034,0.06067898]
["bitfinex-derivatives","SOLF0:USTF0",1673015824995,76.8,13.04,13.034,0.00067898]
["bitfinex-derivatives","SOLF0:USTF0",1673015825202,56.1619,13.039,13.034,0.00067898]
["bitfinex-derivatives","SOLF0:USTF0",1673015825407,10.0,13.038,13.034,0.00067898]
["bitfinex-derivatives","SOLF0:USTF0",1673015826046,10.0,13.038,13.02,86.8]
["bitfinex-derivatives","SOLF0:USTF0",1673015826357,76.2,13.036,13.019,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1673015826673,10.0,13.035,13.019,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1673015826888,10.0,13.035,13.016,76.84]
["bitfinex-derivatives","SOLF0:USTF0",1673015827094,0.06543358,13.03,13.021,0.0627799]
["bitfinex-derivatives","SOLF0:USTF0",1673015827935,76.84,13.029,13.021,0.0627799]
["bitfinex-derivatives","SOLF0:USTF0",1673015828144,10.0,13.028,13.021,0.0627799]
["bitfinex-derivatives","SOLF0:USTF0",1673015828354,76.84,13.026,13.021,0.0027799]
["bitfinex-derivatives","SOLF0:USTF0",1673015828566,10.0,13.025,13.021,0.0027799]
["bitfinex-derivatives","SOLF0:USTF0",1673015828875,76.84,13.022,13.0,76.84]
["bitfinex-derivatives","SOLF0:USTF0",1673015829507,10.0,13.021,13.001,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673015829716,0.06786784,13.016,13.006,0.06092285]
["bitfinex-derivatives","SOLF0:USTF0",1673015829927,0.06786784,13.016,13.006,0.06157314]
["bitfinex-derivatives","SOLF0:USTF0",1673015834343,10.06786784,13.016,13.006,0.06157314]
["bitfinex-derivatives","SOLF0:USTF0",1673015836867,76.68,13.015,13.006,0.06157314]
["bitfinex-derivatives","SOLF0:USTF0",1673015837390,10.0,13.014,13.006,0.06157314]
["bitfinex-derivatives","SOLF0:USTF0",1673015837916,10.06786784,13.016,13.006,0.06157314]
["bitfinex-derivatives","SOLF0:USTF0",1673015840546,0.06786784,13.016,13.006,0.06157314]
["bitfinex-derivatives","SOLF0:USTF0",1673015841389,44.9556,13.017,13.016,0.11410218]
["bitfinex-derivatives","SOLF0:USTF0",1673015841703,44.9556,13.017,13.016,0.00410218]
["bitfinex-derivatives","SOLF0:USTF0",1673015842645,44.9556,13.017,13.0,86.84]
["bitfinex-derivatives","SOLF0:USTF0",1673015842853,44.9556,13.017,12.999,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1673015842854,10.0,13.016,12.999,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1673015843060,76.84,13.015,12.999,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1673015843280,10.0,13.014,12.999,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1673015843806,0.06649565,13.011,13.002,0.06212068]
["bitfinex-derivatives","SOLF0:USTF0",1673015845062,76.74649565,13.011,13.002,0.06212068]
["bitfinex-derivatives","SOLF0:USTF0",1673015845273,10.0,13.01,13.002,0.06212068]
["bitfinex-derivatives","SOLF0:USTF0",1673015848429,44.6592,13.009,13.002,0.06212068]
["bitfinex-derivatives","SOLF0:USTF0",1673015848633,10.0,13.008,13.002,0.06212068]
["bitfinex-derivatives","SOLF0:USTF0",1673015851476,10.0,13.008,12.994,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673015851477,0.01527067,13.002,12.994,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673015852108,0.01527067,13.002,12.993,76.84]
["bitfinex-derivatives","SOLF0:USTF0",1673015852316,0.01527067,13.002,12.994,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673015852530,0.07656346,13.002,12.993,76.90184747]
["bitfinex-derivatives","SOLF0:USTF0",1673015855257,0.07656346,13.002,12.994,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673015855465,10.0,13.014,12.996,76.84]
["bitfinex-derivatives","SOLF0:USTF0",1673015855677,44.594,13.015,13.0,76.59]
["bitfinex-derivatives","SOLF0:USTF0",1673015855990,10.0,13.013,13.001,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673015856515,0.0611818,13.012,13.002,0.06776288]
["bitfinex-derivatives","SOLF0:USTF0",1673015857356,0.0611818,13.012,13.003,76.84]
["bitfinex-derivatives","SOLF0:USTF0",1673015857572,0.0611818,13.012,13.004,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673015858413,0.0611818,13.012,13.007,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673015859461,0.0611818,13.012,13.006,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1673015860724,0.0611818,13.012,13.01,53.85]
["bitfinex-derivatives","SOLF0:USTF0",1673015860935,0.06515158,13.016,13.01,53.85]
["bitfinex-derivatives","SOLF0:USTF0",1673015861146,10.07111254,13.018,13.01,53.85]
["bitfinex-derivatives","SOLF0:USTF0",1673015861352,0.07111254,13.018,13.012,53.46]
["bitfinex-derivatives","SOLF0:USTF0",1673015861573,0.07111254,13.018,13.015,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1673015861776,0.06429562,13.021,13.015,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1673015861983,0.06980005,13.023,13.015,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1673015864608,0.06980005,13.023,13.013,53.78063136]
["bitfinex-derivatives","SOLF0:USTF0",1673015870069,10.0,13.026,13.023,0.15856353]
["bitfinex-derivatives","SOLF0:USTF0",1673015870279,10.0,13.026,13.014,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673015871122,0.07081924,13.025,13.015,0.06769418]
["bitfinex-derivatives","SOLF0:USTF0",1673015874911,53.67,13.023,13.015,0.06769418]
["bitfinex-derivatives","SOLF0:USTF0",1673015875121,10.0,13.022,13.015,0.06769418]
["bitfinex-derivatives","SOLF0:USTF0",1673015875334,54.0,13.02,13.005,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1673015875646,54.4224,13.019,13.005,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1673015875853,10.0,13.018,13.005,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1673015876278,0.06467362,13.016,13.007,0.0667735]
["bitfinex-derivatives","SOLF0:USTF0",1673015877118,10.06467362,13.016,13.007,0.0667735]
["bitfinex-derivatives","SOLF0:USTF0",1673015878484,53.47,13.014,12.998,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1673015878902,10.0,13.013,12.998,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1673015879324,0.06521862,13.01,13.001,0.07036117]
["bitfinex-derivatives","SOLF0:USTF0",1673015881105,53.9,13.009,13.001,0.07036117]
["bitfinex-derivatives","SOLF0:USTF0",1673015881316,10.0,13.008,13.001,0.07036117]
["bitfinex-derivatives","SOLF0:USTF0",1673015883634,64.0,13.008,13.001,0.07036117]
["bitfinex-derivatives","SOLF0:USTF0",1673015885421,54.0,13.005,13.001,0.00036117]
["bitfinex-derivatives","SOLF0:USTF0",1673015885627,10.0,13.004,13.001,0.00036117]
["bitfinex-derivatives","SOLF0:USTF0",1673015885838,54.0,13.003,12.985,53.83]
["bitfinex-derivatives","SOLF0:USTF0",1673015886049,64.0,13.002,12.988,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1673015886262,64.0,13.002,12.989,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673015886473,0.07095759,13.0,12.991,0.06041607]
["bitfinex-derivatives","SOLF0:USTF0",1673015887626,0.07095759,13.0,12.991,53.89041607]
["bitfinex-derivatives","SOLF0:USTF0",1673015887837,0.07095759,13.0,12.994,53.49]
["bitfinex-derivatives","SOLF0:USTF0",1673015888042,0.07095759,13.0,12.995,53.54]
["bitfinex-derivatives","SOLF0:USTF0",1673015888257,10.0,13.008,12.995,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1673015888888,10.0,13.008,12.995,53.54]
["bitfinex-derivatives","SOLF0:USTF0",1673015889308,0.06302096,13.006,12.997,0.0700123]
["bitfinex-derivatives","SOLF0:USTF0",1673015891411,53.9,13.018,13.002,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1673015891828,10.0,13.012,13.002,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1673015892353,10.06209035,13.012,13.002,0.06140973]
["bitfinex-derivatives","SOLF0:USTF0",1673015894036,10.0,13.007,13.002,0.06140973]
["bitfinex-derivatives","SOLF0:USTF0",1673015894667,10.0,13.007,12.994,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673015894875,10.0,13.005,12.994,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673015895079,10.0,13.005,12.993,53.71]
["bitfinex-derivatives","SOLF0:USTF0",1673015895616,0.06604355,13.004,12.994,0.06349325]
["bitfinex-derivatives","SOLF0:USTF0",1673015895823,0.06604355,13.004,12.994,10.06349325]
["bitfinex-derivatives","SOLF0:USTF0",1673015896142,0.06604355,13.004,12.995,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1673015896353,0.06604355,13.004,12.996,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673015896556,0.06604355,13.004,12.995,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1673015896882,0.06604355,13.004,12.994,0.06349325]
["bitfinex-derivatives","SOLF0:USTF0",1673015897292,53.82604355,13.004,12.994,0.06349325]
["bitfinex-derivatives","SOLF0:USTF0",1673015897508,0.06604355,13.004,12.994,0.06349325]
["bitfinex-derivatives","SOLF0:USTF0",1673015899716,10.0,13.001,12.994,0.06349325]
["bitfinex-derivatives","SOLF0:USTF0",1673015900134,0.06604355,13.004,12.994,0.06349325]
["bitfinex-derivatives","SOLF0:USTF0",1673015900556,0.06604355,13.004,12.994,10.06349325]
["bitfinex-derivatives","SOLF0:USTF0",1673015900973,0.06604355,13.004,12.994,0.06349325]
["bitfinex-derivatives","SOLF0:USTF0",1673015902551,53.99,13.001,12.994,0.06349325]
["bitfinex-derivatives","SOLF0:USTF0",1673015902975,10.0,13.0,12.994,0.06349325]
["bitfinex-derivatives","SOLF0:USTF0",1673015903397,42.0563,12.999,12.994,0.06349325]
["bitfinex-derivatives","SOLF0:USTF0",1673015903608,10.0,12.998,12.994,0.06349325]
["bitfinex-derivatives","SOLF0:USTF0",1673015906658,10.0,12.998,12.986,53.54]
["bitfinex-derivatives","SOLF0:USTF0",1673015907919,0.06666287,12.997,12.987,0.06170338]
["bitfinex-derivatives","SOLF0:USTF0",1673015910021,53.56666287,12.997,12.987,0.06170338]
["bitfinex-derivatives","SOLF0:USTF0",1673015910436,54.0,12.993,12.987,0.00170338]
["bitfinex-derivatives","SOLF0:USTF0",1673015910652,55.6147,12.992,12.987,0.00170338]
["bitfinex-derivatives","SOLF0:USTF0",1673015910965,53.47,12.991,12.987,0.00170338]
["bitfinex-derivatives","SOLF0:USTF0",1673015911591,10.0,12.99,12.987,0.00170338]
["bitfinex-derivatives","SOLF0:USTF0",1673015911798,10.0,12.99,12.984,0.06262752]
["bitfinex-derivatives","SOLF0:USTF0",1673015912016,10.0,12.99,12.982,0.06185602]
["bitfinex-derivatives","SOLF0:USTF0",1673015912226,10.0,12.99,12.981,0.0708974]
["bitfinex-derivatives","SOLF0:USTF0",1673015912438,10.06053088,12.99,12.981,0.06537181]
["bitfinex-derivatives","SOLF0:USTF0",1673015916738,0.06053088,12.99,12.981,0.06537181]
["bitfinex-derivatives","SOLF0:USTF0",1673015916946,53.56053088,12.99,12.981,0.06537181]
["bitfinex-derivatives","SOLF0:USTF0",1673015917585,10.0,12.989,12.981,0.06537181]
["bitfinex-derivatives","SOLF0:USTF0",1673015920105,54.0,12.987,12.981,0.06537181]
["bitfinex-derivatives","SOLF0:USTF0",1673015920313,10.0,12.986,12.971,53.49]
["bitfinex-derivatives","SOLF0:USTF0",1673015920528,44.7834,12.985,12.971,53.49]
["bitfinex-derivatives","SOLF0:USTF0",1673015920837,10.0,12.984,12.971,53.49]
["bitfinex-derivatives","SOLF0:USTF0",1673015921158,0.06021373,12.982,12.973,0.06134238]
["bitfinex-derivatives","SOLF0:USTF0",1673015922104,53.48,12.981,12.973,0.06134238]
["bitfinex-derivatives","SOLF0:USTF0",1673015922312,53.48,12.981,12.973,0.00134238]
["bitfinex-derivatives","SOLF0:USTF0",1673015922515,0.06021373,12.982,12.973,0.00134238]
["bitfinex-derivatives","SOLF0:USTF0",1673015922516,54.0,12.979,12.973,0.00134238]
["bitfinex-derivatives","SOLF0:USTF0",1673015922942,56.19,12.978,12.973,0.00134238]
["bitfinex-derivatives","SOLF0:USTF0",1673015923148,99.4,12.978,12.973,0.00134238]
["bitfinex-derivatives","SOLF0:USTF0",1673015923364,10.0,12.977,12.973,0.00134238]
["bitfinex-derivatives","SOLF0:USTF0",1673015925996,43.21,12.978,12.973,0.00134238]
["bitfinex-derivatives","SOLF0:USTF0",1673015926519,0.06021373,12.982,12.974,46.19]
["bitfinex-derivatives","SOLF0:USTF0",1673015926733,0.06021373,12.982,12.976,45.87]
["bitfinex-derivatives","SOLF0:USTF0",1673015927357,0.06021373,12.982,12.975,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1673015927569,0.06021373,12.982,12.973,46.19134238]
["bitfinex-derivatives","SOLF0:USTF0",1673015929144,0.06021373,12.982,12.975,46.19]
["bitfinex-derivatives","SOLF0:USTF0",1673015930516,0.06021373,12.982,12.973,46.19134238]
["bitfinex-derivatives","SOLF0:USTF0",1673015930823,0.06021373,12.982,12.975,46.19]
["bitfinex-derivatives","SOLF0:USTF0",1673015931455,0.06021373,12.982,12.977,46.19]
["bitfinex-derivatives","SOLF0:USTF0",1673015931775,0.06021373,12.982,12.979,46.19]
["bitfinex-derivatives","SOLF0:USTF0",1673015931986,0.0658756,12.985,12.979,46.19]
["bitfinex-derivatives","SOLF0:USTF0",1673015932198,10.0658756,12.985,12.979,46.19]
["bitfinex-derivatives","SOLF0:USTF0",1673015932405,0.0658756,12.985,12.979,46.19]
["bitfinex-derivatives","SOLF0:USTF0",1673015933239,10.0658756,12.985,12.979,46.19]
["bitfinex-derivatives","SOLF0:USTF0",1673015935129,10.0658756,12.985,12.977,45.93]
["bitfinex-derivatives","SOLF0:USTF0",1673015935341,10.00008617,12.985,12.977,45.93]
["bitfinex-derivatives","SOLF0:USTF0",1673015936081,10.00008617,12.985,12.976,0.07015238]
["bitfinex-derivatives","SOLF0:USTF0",1673015938594,55.79008617,12.985,12.976,0.07015238]
["bitfinex-derivatives","SOLF0:USTF0",1673015941221,46.0,12.984,12.976,0.07015238]
["bitfinex-derivatives","SOLF0:USTF0",1673015941438,10.0,12.983,12.976,0.07015238]
["bitfinex-derivatives","SOLF0:USTF0",1673015941647,46.19,12.977,12.965,45.87]
["bitfinex-derivatives","SOLF0:USTF0",1673015941965,10.0,12.976,12.965,45.87]
["bitfinex-derivatives","SOLF0:USTF0",1673015942694,0.06625056,12.975,12.966,0.07069103]
["bitfinex-derivatives","SOLF0:USTF0",1673015943645,0.06625056,12.975,12.966,10.07069103]
["bitfinex-derivatives","SOLF0:USTF0",1673015943856,0.06625056,12.975,12.967,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1673015947007,46.19,12.974,12.966,0.07069103]
["bitfinex-derivatives","SOLF0:USTF0",1673015947220,10.0,12.973,12.966,0.07069103]
["bitfinex-derivatives","SOLF0:USTF0",1673015947425,46.19,12.972,12.966,0.07069103]
["bitfinex-derivatives","SOLF0:USTF0",1673015947741,10.0,12.971,12.966,0.07069103]
["bitfinex-derivatives","SOLF0:USTF0",1673015947952,56.4692,12.971,12.966,0.07069103]
["bitfinex-derivatives","SOLF0:USTF0",1673015949424,10.0,12.973,12.966,0.07069103]
["bitfinex-derivatives","SOLF0:USTF0",1673015949737,0.06625056,12.975,12.966,0.07069103]
["bitfinex-derivatives","SOLF0:USTF0",1673015949947,10.06625056,12.975,12.966,0.07069103]
["bitfinex-derivatives","SOLF0:USTF0",1673015954048,45.79,12.974,12.966,0.07069103]
["bitfinex-derivatives","SOLF0:USTF0",1673015954259,10.0,12.973,12.966,0.07069103]
["bitfinex-derivatives","SOLF0:USTF0",1673015954992,10.0,12.974,12.966,0.07069103]
["bitfinex-derivatives","SOLF0:USTF0",1673015955307,0.06625056,12.975,12.967,46.17]
["bitfinex-derivatives","SOLF0:USTF0",1673015955730,45.79,12.979,12.975,0.07050782]
["bitfinex-derivatives","SOLF0:USTF0",1673015957200,45.79,12.979,12.975,0.00050782]
["bitfinex-derivatives","SOLF0:USTF0",1673015958777,10.0,12.978,12.975,0.00050782]
["bitfinex-derivatives","SOLF0:USTF0",1673015959197,0.06230022,12.981,12.975,0.00050782]
["bitfinex-derivatives","SOLF0:USTF0",1673015959406,0.06230022,12.981,12.975,46.19050782]
["bitfinex-derivatives","SOLF0:USTF0",1673015959825,0.06230022,12.981,12.975,0.00050782]
["bitfinex-derivatives","SOLF0:USTF0",1673015960351,10.06230022,12.981,12.975,0.00050782]
["bitfinex-derivatives","SOLF0:USTF0",1673015969177,56.19,12.98,12.972,0.06200729]
["bitfinex-derivatives","SOLF0:USTF0",1673015969390,46.19,12.978,12.972,0.06200729]
["bitfinex-derivatives","SOLF0:USTF0",1673015969604,10.0,12.977,12.972,0.06200729]
["bitfinex-derivatives","SOLF0:USTF0",1673015970021,10.0,12.977,12.972,0.00200729]
["bitfinex-derivatives","SOLF0:USTF0",1673015970437,10.0,12.977,12.967,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1673015971284,46.19,12.973,12.961,45.93]
["bitfinex-derivatives","SOLF0:USTF0",1673015971600,0.06808412,12.972,12.962,0.06590563]
["bitfinex-derivatives","SOLF0:USTF0",1673015971802,10.06808412,12.972,12.962,0.06590563]
["bitfinex-derivatives","SOLF0:USTF0",1673015972227,46.19,12.969,12.962,0.00590563]
["bitfinex-derivatives","SOLF0:USTF0",1673015973064,10.0,12.968,12.962,0.00590563]
["bitfinex-derivatives","SOLF0:USTF0",1673015973485,56.19,12.968,12.962,0.00590563]
["bitfinex-derivatives","SOLF0:USTF0",1673015979469,45.79,12.963,12.939,234.34]
["bitfinex-derivatives","SOLF0:USTF0",1673015979682,46.19,12.959,12.947,45.87]
["bitfinex-derivatives","SOLF0:USTF0",1673015980003,10.0,12.958,12.947,45.87]
["bitfinex-derivatives","SOLF0:USTF0",1673015980424,10.0,12.958,12.948,0.0618635]
["bitfinex-derivatives","SOLF0:USTF0",1673015981054,46.19,12.959,12.948,10.0618635]
["bitfinex-derivatives","SOLF0:USTF0",1673015981368,613.0389,12.962,12.956,45.93]
["bitfinex-derivatives","SOLF0:USTF0",1673015982313,46.19,12.967,12.956,45.93]
["bitfinex-derivatives","SOLF0:USTF0",1673015982525,10.06597466,12.966,12.957,45.99281133]
["bitfinex-derivatives","SOLF0:USTF0",1673015982733,10.06597466,12.966,12.959,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1673015983471,0.06597466,12.966,12.959,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1673015983681,0.06597466,12.966,12.961,46.19]
["bitfinex-derivatives","SOLF0:USTF0",1673015983994,0.06597466,12.966,12.959,46.19]
["bitfinex-derivatives","SOLF0:USTF0",1673015984204,0.06597466,12.966,12.957,45.99281133]
["bitfinex-derivatives","SOLF0:USTF0",1673015986198,46.25597466,12.966,12.957,0.06281133]
["bitfinex-derivatives","SOLF0:USTF0",1673015986519,10.0,12.965,12.957,0.06281133]
["bitfinex-derivatives","SOLF0:USTF0",1673015987251,56.19,12.965,12.957,0.06281133]
["bitfinex-derivatives","SOLF0:USTF0",1673015987877,10.0,12.965,12.957,0.06281133]
["bitfinex-derivatives","SOLF0:USTF0",1673015988092,10.0,12.965,12.957,46.23281133]
["bitfinex-derivatives","SOLF0:USTF0",1673015988302,10.06597466,12.966,12.957,46.23281133]
["bitfinex-derivatives","SOLF0:USTF0",1673015988514,0.06597466,12.966,12.96,46.17]
["bitfinex-derivatives","SOLF0:USTF0",1673015988724,0.06597466,12.966,12.961,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673015988934,0.06597466,12.966,12.96,46.17]
["bitfinex-derivatives","SOLF0:USTF0",1673015989146,0.06597466,12.966,12.961,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673015989668,0.06597466,12.966,12.962,46.19]
["bitfinex-derivatives","SOLF0:USTF0",1673015993030,0.00597466,12.966,12.963,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673015993351,571.0,12.974,12.965,45.93]
["bitfinex-derivatives","SOLF0:USTF0",1673015993664,571.0,12.974,12.967,46.19]
["bitfinex-derivatives","SOLF0:USTF0",1673015993876,571.0,12.974,12.968,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673015994078,10.07116305,12.976,12.968,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673015994293,10.07116305,12.976,12.967,46.19]
["bitfinex-derivatives","SOLF0:USTF0",1673015994925,10.07116305,12.976,12.969,46.17]
["bitfinex-derivatives","SOLF0:USTF0",1673015996608,10.07116305,12.976,12.967,46.19]
["bitfinex-derivatives","SOLF0:USTF0",1673015999030,0.07116305,12.976,12.969,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1673015999343,0.07116305,12.976,12.971,46.17]
["bitfinex-derivatives","SOLF0:USTF0",1673016001232,0.07116305,12.976,12.969,45.93037714]
["bitfinex-derivatives","SOLF0:USTF0",1673016001443,10.07116305,12.976,12.969,45.93037714]
["bitfinex-derivatives","SOLF0:USTF0",1673016002283,0.07116305,12.976,12.969,45.93037714]
["bitfinex-derivatives","SOLF0:USTF0",1673016002706,0.07116305,12.976,12.971,46.19]
["bitfinex-derivatives","SOLF0:USTF0",1673016003018,0.07116305,12.976,12.972,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673016003228,0.07116305,12.976,12.971,46.19]
["bitfinex-derivatives","SOLF0:USTF0",1673016006595,0.07116305,12.976,12.969,45.99037714]
["bitfinex-derivatives","SOLF0:USTF0",1673016006804,0.07116305,12.976,12.969,0.06037714]
["bitfinex-derivatives","SOLF0:USTF0",1673016007011,46.26116305,12.976,12.969,0.06037714]
["bitfinex-derivatives","SOLF0:USTF0",1673016007436,10.0,12.975,12.969,0.06037714]
["bitfinex-derivatives","SOLF0:USTF0",1673016007959,56.19,12.975,12.963,45.87]
["bitfinex-derivatives","SOLF0:USTF0",1673016008174,56.19,12.975,12.949,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1673016008175,46.0,12.971,12.959,46.19]
["bitfinex-derivatives","SOLF0:USTF0",1673016008385,46.19,12.969,12.958,46.19]
["bitfinex-derivatives","SOLF0:USTF0",1673016008587,10.0,12.968,12.958,46.19]
["bitfinex-derivatives","SOLF0:USTF0",1673016009014,10.06849827,12.968,12.958,46.25188331]
["bitfinex-derivatives","SOLF0:USTF0",1673016009957,0.06849827,12.968,12.96,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1673016010696,0.06849827,12.968,12.961,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673016011117,0.06849827,12.968,12.96,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1673016012163,0.06849827,12.968,12.961,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673016012481,0.06849827,12.968,12.958,46.25188331]
["bitfinex-derivatives","SOLF0:USTF0",1673016012692,0.06849827,12.968,12.959,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673016012894,10.06849827,12.968,12.958,46.25188331]
["bitfinex-derivatives","SOLF0:USTF0",1673016013217,10.0,12.967,12.958,46.25188331]
["bitfinex-derivatives","SOLF0:USTF0",1673016014582,10.0,12.967,12.958,0.06188331]
["bitfinex-derivatives","SOLF0:USTF0",1673016019306,88.64949827,12.968,12.958,0.06188331]
["bitfinex-derivatives","SOLF0:USTF0",1673016019724,10.0,12.967,12.958,0.06188331]
["bitfinex-derivatives","SOLF0:USTF0",1673016021087,10.0,12.965,12.958,0.06188331]
["bitfinex-derivatives","SOLF0:USTF0",1673016022356,9.8445864,12.965,12.958,0.06188331]
["bitfinex-derivatives","SOLF0:USTF0",1673016023829,10.0,12.967,12.958,0.06188331]
["bitfinex-derivatives","SOLF0:USTF0",1673016024564,88.64949827,12.968,12.958,0.06188331]
["bitfinex-derivatives","SOLF0:USTF0",1673016024770,42.64949827,12.968,12.958,46.25188331]
["bitfinex-derivatives","SOLF0:USTF0",1673016024987,42.64949827,12.968,12.959,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673016025301,42.64949827,12.968,12.96,46.17]
["bitfinex-derivatives","SOLF0:USTF0",1673016025511,42.64949827,12.968,12.961,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673016026238,0.06849827,12.968,12.961,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673016026451,0.06849827,12.968,12.962,46.19]
["bitfinex-derivatives","SOLF0:USTF0",1673016026663,0.06849827,12.968,12.963,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673016026874,0.06849827,12.968,12.962,46.19]
["bitfinex-derivatives","SOLF0:USTF0",1673016027080,0.06849827,12.968,12.963,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673016027296,0.06849827,12.968,12.962,46.19]
["bitfinex-derivatives","SOLF0:USTF0",1673016027826,0.06849827,12.968,12.961,55.93308569]
["bitfinex-derivatives","SOLF0:USTF0",1673016028033,0.06849827,12.968,12.962,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673016028559,0.06849827,12.968,12.961,45.93308569]
["bitfinex-derivatives","SOLF0:USTF0",1673016028874,0.06849827,12.968,12.962,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673016029084,0.06849827,12.968,12.961,45.93308569]
["bitfinex-derivatives","SOLF0:USTF0",1673016029295,0.06849827,12.968,12.962,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673016029505,0.06849827,12.968,12.961,45.93308569]
["bitfinex-derivatives","SOLF0:USTF0",1673016029715,0.06849827,12.968,12.962,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673016031081,0.06849827,12.968,12.961,45.93308569]
["bitfinex-derivatives","SOLF0:USTF0",1673016031294,0.06849827,12.968,12.962,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673016031494,0.00849827,12.968,12.967,46.17]
["bitfinex-derivatives","SOLF0:USTF0",1673016031709,46.19,12.979,12.967,46.17]
["bitfinex-derivatives","SOLF0:USTF0",1673016031919,10.0,12.978,12.967,46.17]
["bitfinex-derivatives","SOLF0:USTF0",1673016032553,0.06863919,12.977,12.968,0.06707614]
["bitfinex-derivatives","SOLF0:USTF0",1673016033287,46.06863919,12.977,12.968,0.06707614]
["bitfinex-derivatives","SOLF0:USTF0",1673016033499,46.19,12.974,12.968,0.06707614]
["bitfinex-derivatives","SOLF0:USTF0",1673016033918,10.0,12.973,12.968,0.06707614]
["bitfinex-derivatives","SOLF0:USTF0",1673016034336,51.8626,12.973,12.968,0.06707614]
["bitfinex-derivatives","SOLF0:USTF0",1673016034646,46.19,12.972,12.968,0.00707614]
["bitfinex-derivatives","SOLF0:USTF0",1673016034857,10.0,12.971,12.968,0.00707614]
["bitfinex-derivatives","SOLF0:USTF0",1673016035067,10.0,12.971,12.961,46.19]
["bitfinex-derivatives","SOLF0:USTF0",1673016035599,10.06873119,12.971,12.961,46.2517229]
["bitfinex-derivatives","SOLF0:USTF0",1673016036647,0.06873119,12.971,12.962,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673016036862,0.06873119,12.971,12.965,45.87]
["bitfinex-derivatives","SOLF0:USTF0",1673016037171,0.06873119,12.971,12.962,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673016037172,0.06873119,12.971,12.966,56.0]
["bitfinex-derivatives","SOLF0:USTF0",1673016037386,0.06873119,12.971,12.968,46.19]
["bitfinex-derivatives","SOLF0:USTF0",1673016037597,0.06274823,12.974,12.968,46.19]
["bitfinex-derivatives","SOLF0:USTF0",1673016037806,0.07105591,12.976,12.968,46.19]
["bitfinex-derivatives","SOLF0:USTF0",1673016044017,0.07105591,12.976,12.971,46.19]
["bitfinex-derivatives","SOLF0:USTF0",1673016044331,0.07105591,12.976,12.974,46.19]
["bitfinex-derivatives","SOLF0:USTF0",1673016044541,0.06358374,12.98,12.974,46.19]
["bitfinex-derivatives","SOLF0:USTF0",1673016044752,46.19,12.986,12.974,46.19]
["bitfinex-derivatives","SOLF0:USTF0",1673016044753,0.061557,12.982,12.974,46.19]
["bitfinex-derivatives","SOLF0:USTF0",1673016044958,0.061557,12.982,12.975,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673016045169,0.061557,12.982,12.974,46.19]
["bitfinex-derivatives","SOLF0:USTF0",1673016046535,0.061557,12.982,12.975,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673016047066,10.0,12.985,12.982,0.00944541]
["bitfinex-derivatives","SOLF0:USTF0",1673016050746,10.0,12.985,12.979,0.06538815]
["bitfinex-derivatives","SOLF0:USTF0",1673016050956,46.19,12.984,12.979,0.06538815]
["bitfinex-derivatives","SOLF0:USTF0",1673016051168,10.0,12.983,12.979,0.06538815]
["bitfinex-derivatives","SOLF0:USTF0",1673016052212,46.19,12.984,12.979,0.06538815]
["bitfinex-derivatives","SOLF0:USTF0",1673016053060,10.0,12.985,12.979,0.06538815]
["bitfinex-derivatives","SOLF0:USTF0",1673016055371,0.12856363,12.979,12.974,46.19]
["bitfinex-derivatives","SOLF0:USTF0",1673016055583,1444.0,12.988,12.978,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1673016055784,10.0,12.987,12.978,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1673016056421,10.06293483,12.987,12.978,46.06409202]
["bitfinex-derivatives","SOLF0:USTF0",1673016060947,10.06293483,12.987,12.969,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1673016060948,45.79,12.984,12.973,45.93]
["bitfinex-derivatives","SOLF0:USTF0",1673016061153,10.0,12.983,12.973,45.93]
["bitfinex-derivatives","SOLF0:USTF0",1673016061989,10.06138977,12.983,12.973,45.996355]
["bitfinex-derivatives","SOLF0:USTF0",1673016063258,0.06138977,12.983,12.974,45.93]
["bitfinex-derivatives","SOLF0:USTF0",1673016063466,10.0,12.982,12.975,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673016063781,10.0,12.982,12.974,45.93]
["bitfinex-derivatives","SOLF0:USTF0",1673016067357,0.06138977,12.983,12.975,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673016068196,0.06138977,12.983,12.977,45.93]
["bitfinex-derivatives","SOLF0:USTF0",1673016068403,0.06138977,12.983,12.978,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673016068824,0.06138977,12.983,12.977,45.93]
["bitfinex-derivatives","SOLF0:USTF0",1673016069143,0.06138977,12.983,12.978,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673016069559,0.06138977,12.983,12.977,45.93]
["bitfinex-derivatives","SOLF0:USTF0",1673016071134,0.06138977,12.983,12.978,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673016071350,0.06138977,12.983,12.979,46.19]
["bitfinex-derivatives","SOLF0:USTF0",1673016071559,0.06138977,12.983,12.98,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673016071869,0.06508904,12.986,12.98,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673016073659,43.0547,12.988,12.986,0.09809392]
["bitfinex-derivatives","SOLF0:USTF0",1673016074184,10.0,12.987,12.986,0.00809392]
["bitfinex-derivatives","SOLF0:USTF0",1673016075758,10.0,12.987,12.982,0.06034862]
["bitfinex-derivatives","SOLF0:USTF0",1673016077231,83.7847,12.988,12.982,0.06034862]
["bitfinex-derivatives","SOLF0:USTF0",1673016077445,73.7847,12.988,12.982,0.06034862]
["bitfinex-derivatives","SOLF0:USTF0",1673016077654,10.0,12.987,12.982,0.06034862]
["bitfinex-derivatives","SOLF0:USTF0",1673016078913,73.7847,12.988,12.982,0.06034862]
["bitfinex-derivatives","SOLF0:USTF0",1673016079438,0.06696317,12.991,12.982,30.70034862]
["bitfinex-derivatives","SOLF0:USTF0",1673016079754,0.06696317,12.991,12.983,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673016080377,0.06696317,12.991,12.983,40.49]
["bitfinex-derivatives","SOLF0:USTF0",1673016081749,0.06696317,12.991,12.985,30.73]
["bitfinex-derivatives","SOLF0:USTF0",1673016081958,0.06696317,12.991,12.986,40.73]
["bitfinex-derivatives","SOLF0:USTF0",1673016082168,0.06696317,12.991,12.987,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673016082693,0.06696317,12.991,12.988,30.73]
["bitfinex-derivatives","SOLF0:USTF0",1673016082901,0.0639898,12.994,12.988,30.73]
["bitfinex-derivatives","SOLF0:USTF0",1673016083533,0.0639898,12.994,12.989,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673016084062,0.0639898,12.994,12.988,30.73]
["bitfinex-derivatives","SOLF0:USTF0",1673016084269,0.0639898,12.994,12.989,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673016084473,0.0639898,12.994,12.99,30.49]
["bitfinex-derivatives","SOLF0:USTF0",1673016085529,0.0639898,12.994,12.988,30.73]
["bitfinex-derivatives","SOLF0:USTF0",1673016085741,0.0639898,12.994,12.989,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673016086364,0.0639898,12.994,12.988,30.73]
["bitfinex-derivatives","SOLF0:USTF0",1673016087004,0.0639898,12.994,12.989,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673016088266,0.0639898,12.994,12.988,30.73]
["bitfinex-derivatives","SOLF0:USTF0",1673016088683,0.0639898,12.994,12.986,30.73]
["bitfinex-derivatives","SOLF0:USTF0",1673016089315,0.00133133,12.994,12.987,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673016089732,0.00133133,12.994,12.985,0.06854114]
["bitfinex-derivatives","SOLF0:USTF0",1673016089943,30.7,12.991,12.985,0.06854114]
["bitfinex-derivatives","SOLF0:USTF0",1673016090156,30.73,12.986,12.976,30.73]
["bitfinex-derivatives","SOLF0:USTF0",1673016090367,10.0,12.985,12.976,30.73]
["bitfinex-derivatives","SOLF0:USTF0",1673016091206,40.76784695,12.985,12.976,0.06341412]
["bitfinex-derivatives","SOLF0:USTF0",1673016094357,30.76784695,12.985,12.976,0.06341412]
["bitfinex-derivatives","SOLF0:USTF0",1673016094568,10.0,12.984,12.976,0.06341412]
["bitfinex-derivatives","SOLF0:USTF0",1673016095413,10.0,12.982,12.976,0.06341412]
["bitfinex-derivatives","SOLF0:USTF0",1673016096145,30.73,12.981,12.976,0.06341412]
["bitfinex-derivatives","SOLF0:USTF0",1673016096461,10.0,12.98,12.976,0.06341412]
["bitfinex-derivatives","SOLF0:USTF0",1673016096665,30.73,12.981,12.976,0.06341412]
["bitfinex-derivatives","SOLF0:USTF0",1673016097299,75.7727,12.983,12.976,0.06341412]
["bitfinex-derivatives","SOLF0:USTF0",1673016097512,10.0,12.982,12.976,0.06341412]
["bitfinex-derivatives","SOLF0:USTF0",1673016098457,30.73,12.981,12.976,0.06341412]
["bitfinex-derivatives","SOLF0:USTF0",1673016098661,10.0,12.98,12.976,0.06341412]
["bitfinex-derivatives","SOLF0:USTF0",1673016100033,30.73,12.981,12.976,0.06341412]
["bitfinex-derivatives","SOLF0:USTF0",1673016100245,75.7727,12.983,12.976,0.06341412]
["bitfinex-derivatives","SOLF0:USTF0",1673016100451,10.0,12.982,12.976,0.06341412]
["bitfinex-derivatives","SOLF0:USTF0",1673016100975,75.7727,12.983,12.976,0.06341412]
["bitfinex-derivatives","SOLF0:USTF0",1673016101293,10.0,12.983,12.976,0.06341412]
["bitfinex-derivatives","SOLF0:USTF0",1673016102662,9.83409369,12.983,12.976,0.06341412]
["bitfinex-derivatives","SOLF0:USTF0",1673016105083,30.73,12.984,12.976,0.06341412]
["bitfinex-derivatives","SOLF0:USTF0",1673016107490,46.19784695,12.985,12.976,0.06341412]
["bitfinex-derivatives","SOLF0:USTF0",1673016108124,0.06784695,12.985,12.978,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1673016108442,0.06784695,12.985,12.979,55.9]
["bitfinex-derivatives","SOLF0:USTF0",1673016108652,0.06784695,12.985,12.98,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673016109287,0.06784695,12.985,12.979,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1673016109497,0.06784695,12.985,12.98,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673016109810,0.06784695,12.985,12.979,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1673016110019,0.06784695,12.985,12.98,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673016110229,0.06784695,12.985,12.979,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1673016112547,0.06784695,12.985,12.979,45.66859454]
["bitfinex-derivatives","SOLF0:USTF0",1673016113594,0.06784695,12.985,12.98,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673016114437,46.06,12.996,12.984,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1673016114752,46.06,12.996,12.985,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673016114753,10.0,12.995,12.985,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673016115176,55.3147,12.995,12.984,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1673016115597,0.06907826,12.994,12.985,0.06944123]
["bitfinex-derivatives","SOLF0:USTF0",1673016115802,0.06907826,12.994,12.985,10.06944123]
["bitfinex-derivatives","SOLF0:USTF0",1673016116007,0.06907826,12.994,12.985,0.06944123]
["bitfinex-derivatives","SOLF0:USTF0",1673016116221,46.03,12.993,12.985,0.06944123]
["bitfinex-derivatives","SOLF0:USTF0",1673016116431,46.03,12.991,12.985,0.06944123]
["bitfinex-derivatives","SOLF0:USTF0",1673016116648,46.13,12.989,12.985,0.00944123]
["bitfinex-derivatives","SOLF0:USTF0",1673016116856,46.13,12.987,12.985,0.00944123]
["bitfinex-derivatives","SOLF0:USTF0",1673016117065,10.0,12.986,12.976,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1673016117696,54.89886636,12.986,12.976,45.99049347]
["bitfinex-derivatives","SOLF0:USTF0",1673016118956,100.92886636,12.986,12.976,0.07049347]
["bitfinex-derivatives","SOLF0:USTF0",1673016124425,44.89886636,12.986,12.976,46.04049347]
["bitfinex-derivatives","SOLF0:USTF0",1673016125476,44.89886636,12.986,12.978,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1673016126628,10.0,12.985,12.978,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1673016129362,10.0,12.985,12.976,45.99049347]
["bitfinex-derivatives","SOLF0:USTF0",1673016129887,56.03,12.985,12.976,0.07049347]
["bitfinex-derivatives","SOLF0:USTF0",1673016130617,46.03,12.982,12.976,0.07049347]
["bitfinex-derivatives","SOLF0:USTF0",1673016130827,45.96469703,12.982,12.976,0.07049347]
["bitfinex-derivatives","SOLF0:USTF0",1673016131042,10.0,12.981,12.976,0.07049347]
["bitfinex-derivatives","SOLF0:USTF0",1673016131464,45.8,12.98,12.976,0.07049347]
["bitfinex-derivatives","SOLF0:USTF0",1673016131674,89.4249,12.98,12.976,0.07049347]
["bitfinex-derivatives","SOLF0:USTF0",1673016131881,10.0,12.979,12.976,0.07049347]
["bitfinex-derivatives","SOLF0:USTF0",1673016132094,10.0,12.979,12.973,0.06532699]
["bitfinex-derivatives","SOLF0:USTF0",1673016132409,10.0,12.979,12.971,0.06070392]
["bitfinex-derivatives","SOLF0:USTF0",1673016133244,56.13,12.979,12.971,0.06070392]
["bitfinex-derivatives","SOLF0:USTF0",1673016133664,40.71,12.979,12.971,0.06070392]
["bitfinex-derivatives","SOLF0:USTF0",1673016133879,30.78,12.975,12.971,0.06070392]
["bitfinex-derivatives","SOLF0:USTF0",1673016134303,10.0,12.974,12.971,0.06070392]
["bitfinex-derivatives","SOLF0:USTF0",1673016134512,10.0,12.974,12.968,0.07139906]
["bitfinex-derivatives","SOLF0:USTF0",1673016135350,56.3875,12.974,12.968,0.07139906]
["bitfinex-derivatives","SOLF0:USTF0",1673016136617,30.78,12.972,12.968,0.07139906]
["bitfinex-derivatives","SOLF0:USTF0",1673016136923,30.69,12.97,12.968,0.00139906]
["bitfinex-derivatives","SOLF0:USTF0",1673016137137,30.69,12.97,12.96,30.49]
["bitfinex-derivatives","SOLF0:USTF0",1673016137559,10.0,12.969,12.96,30.49]
["bitfinex-derivatives","SOLF0:USTF0",1673016137873,30.78,12.965,12.96,0.066432]
["bitfinex-derivatives","SOLF0:USTF0",1673016138077,10.0,12.964,12.96,0.066432]
["bitfinex-derivatives","SOLF0:USTF0",1673016139868,30.78,12.963,12.96,0.066432]
["bitfinex-derivatives","SOLF0:USTF0",1673016140078,10.0,12.962,12.957,0.061686]
["bitfinex-derivatives","SOLF0:USTF0",1673016140391,10.0,12.962,12.953,30.49]
["bitfinex-derivatives","SOLF0:USTF0",1673016140392,10.0,12.962,12.955,0.0613186]
["bitfinex-derivatives","SOLF0:USTF0",1673016142707,40.78,12.962,12.955,0.0613186]
["bitfinex-derivatives","SOLF0:USTF0",1673016143862,10.0,12.962,12.955,0.0613186]
["bitfinex-derivatives","SOLF0:USTF0",1673016144699,40.69,12.962,12.955,0.0613186]
["bitfinex-derivatives","SOLF0:USTF0",1673016145438,86.646,12.962,12.955,0.0613186]
["bitfinex-derivatives","SOLF0:USTF0",1673016145649,30.78,12.96,12.955,0.0013186]
["bitfinex-derivatives","SOLF0:USTF0",1673016145857,10.0,12.959,12.955,0.0013186]
["bitfinex-derivatives","SOLF0:USTF0",1673016147539,30.78,12.958,12.955,0.0013186]
["bitfinex-derivatives","SOLF0:USTF0",1673016147750,10.0,12.957,12.952,0.06494097]
["bitfinex-derivatives","SOLF0:USTF0",1673016147960,40.78,12.957,12.945,30.49]
["bitfinex-derivatives","SOLF0:USTF0",1673016148902,0.0644038,12.956,12.946,0.06752925]
["bitfinex-derivatives","SOLF0:USTF0",1673016149326,30.78,12.955,12.946,0.06752925]
["bitfinex-derivatives","SOLF0:USTF0",1673016149958,10.0,12.954,12.946,30.76752925]
["bitfinex-derivatives","SOLF0:USTF0",1673016151428,30.78,12.953,12.946,0.06752925]
["bitfinex-derivatives","SOLF0:USTF0",1673016151849,10.0,12.952,12.946,0.06752925]
["bitfinex-derivatives","SOLF0:USTF0",1673016154895,30.71,12.953,12.946,0.06752925]
["bitfinex-derivatives","SOLF0:USTF0",1673016155105,10.0,12.954,12.946,0.06752925]
["bitfinex-derivatives","SOLF0:USTF0",1673016161095,30.78,12.955,12.946,0.06752925]
["bitfinex-derivatives","SOLF0:USTF0",1673016161300,44.9397038,12.956,12.947,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1673016161514,44.9397038,12.956,12.946,0.06752925]
["bitfinex-derivatives","SOLF0:USTF0",1673016161515,44.9397038,12.956,12.95,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1673016161725,44.71357539,12.956,12.95,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1673016162253,10.0,12.959,12.95,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1673016162674,10.0612186,12.959,12.95,30.84725146]
["bitfinex-derivatives","SOLF0:USTF0",1673016163192,0.0612186,12.959,12.955,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1673016163406,873.0,12.966,12.957,30.49]
["bitfinex-derivatives","SOLF0:USTF0",1673016163613,10.0,12.965,12.957,30.49]
["bitfinex-derivatives","SOLF0:USTF0",1673016169504,30.78,12.964,12.956,0.06872147]
["bitfinex-derivatives","SOLF0:USTF0",1673016169819,10.0,12.963,12.956,0.06872147]
["bitfinex-derivatives","SOLF0:USTF0",1673016170869,40.78,12.963,12.956,0.06872147]
["bitfinex-derivatives","SOLF0:USTF0",1673016171084,10.0,12.96,12.956,0.06872147]
["bitfinex-derivatives","SOLF0:USTF0",1673016171493,30.69,12.959,12.956,0.06872147]
["bitfinex-derivatives","SOLF0:USTF0",1673016171708,10.0,12.958,12.953,0.06184786]
["bitfinex-derivatives","SOLF0:USTF0",1673016171913,10.0,12.958,12.951,0.06817782]
["bitfinex-derivatives","SOLF0:USTF0",1673016172972,40.71,12.958,12.951,0.06817782]
["bitfinex-derivatives","SOLF0:USTF0",1673016176651,40.6026304,12.958,12.951,0.06817782]
["bitfinex-derivatives","SOLF0:USTF0",1673016178013,30.69,12.955,12.944,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1673016178229,10.0,12.954,12.944,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1673016178439,10.0,12.954,12.945,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673016179070,10.06455811,12.954,12.945,10.06729959]
["bitfinex-derivatives","SOLF0:USTF0",1673016179283,10.06455811,12.954,12.945,0.06729959]
["bitfinex-derivatives","SOLF0:USTF0",1673016179490,0.06455811,12.954,12.945,0.06729959]
["bitfinex-derivatives","SOLF0:USTF0",1673016179701,0.06455811,12.954,12.948,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1673016179911,0.06455811,12.954,12.945,0.06729959]
["bitfinex-derivatives","SOLF0:USTF0",1673016179912,0.06455811,12.954,12.95,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1673016180543,30.78,12.964,12.953,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1673016180961,40.78,12.963,12.951,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1673016181175,30.78,12.959,12.948,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1673016181594,40.84384138,12.958,12.949,0.06950647]
["bitfinex-derivatives","SOLF0:USTF0",1673016181909,10.0,12.957,12.949,0.07137752]
["bitfinex-derivatives","SOLF0:USTF0",1673016182434,53.2396,12.957,12.949,0.07137752]
["bitfinex-derivatives","SOLF0:USTF0",1673016182646,30.69,12.956,12.949,0.07137752]
["bitfinex-derivatives","SOLF0:USTF0",1673016182961,30.78,12.954,12.949,0.07137752]
["bitfinex-derivatives","SOLF0:USTF0",1673016183381,10.0,12.953,12.949,0.07137752]
["bitfinex-derivatives","SOLF0:USTF0",1673016184534,40.78,12.953,12.949,0.07137752]
["bitfinex-derivatives","SOLF0:USTF0",1673016184745,40.78,12.953,12.942,30.49]
["bitfinex-derivatives","SOLF0:USTF0",1673016185482,30.69,12.949,12.938,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1673016185691,30.69,12.949,12.939,0.06498644]
["bitfinex-derivatives","SOLF0:USTF0",1673016185692,10.06986799,12.948,12.939,0.06498644]
["bitfinex-derivatives","SOLF0:USTF0",1673016186953,30.78,12.946,12.939,0.06498644]
["bitfinex-derivatives","SOLF0:USTF0",1673016187160,10.0,12.945,12.939,0.06498644]
["bitfinex-derivatives","SOLF0:USTF0",1673016187576,30.78,12.946,12.939,0.06498644]
["bitfinex-derivatives","SOLF0:USTF0",1673016187786,10.0,12.947,12.939,0.06498644]
["bitfinex-derivatives","SOLF0:USTF0",1673016189898,0.06986799,12.948,12.944,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1673016190109,10.0,12.954,12.946,30.65]
["bitfinex-derivatives","SOLF0:USTF0",1673016191053,30.69,12.951,12.945,0.06596283]
["bitfinex-derivatives","SOLF0:USTF0",1673016191261,30.78,12.948,12.943,0.06472461]
["bitfinex-derivatives","SOLF0:USTF0",1673016191473,30.78,12.948,12.941,0.06459384]
["bitfinex-derivatives","SOLF0:USTF0",1673016191685,10.0,12.947,12.94,0.06876934]
["bitfinex-derivatives","SOLF0:USTF0",1673016191898,30.69,12.946,12.94,0.06876934]
["bitfinex-derivatives","SOLF0:USTF0",1673016192315,10.0,12.945,12.94,0.06876934]
["bitfinex-derivatives","SOLF0:USTF0",1673016193791,40.78,12.945,12.94,0.06876934]
["bitfinex-derivatives","SOLF0:USTF0",1673016194527,30.78,12.945,12.94,0.06876934]
["bitfinex-derivatives","SOLF0:USTF0",1673016194733,10.0,12.947,12.94,0.06876934]
["bitfinex-derivatives","SOLF0:USTF0",1673016194939,82.7258,12.948,12.94,0.06876934]
["bitfinex-derivatives","SOLF0:USTF0",1673016194940,30.7563398,12.949,12.94,0.06876934]
["bitfinex-derivatives","SOLF0:USTF0",1673016195150,0.0663398,12.949,12.945,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673016195364,0.0663398,12.949,12.944,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1673016195574,0.0663398,12.949,12.945,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673016196311,0.0663398,12.949,12.944,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1673016197675,0.0663398,12.949,12.945,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673016197886,571.0,12.957,12.948,46.15]
["bitfinex-derivatives","SOLF0:USTF0",1673016198096,571.0,12.957,12.949,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673016198306,571.0,12.957,12.951,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673016198732,571.0,12.957,12.95,46.31]
["bitfinex-derivatives","SOLF0:USTF0",1673016200089,571.0,12.957,12.952,46.15]
["bitfinex-derivatives","SOLF0:USTF0",1673016200299,571.0,12.957,12.953,56.31]
["bitfinex-derivatives","SOLF0:USTF0",1673016200504,0.06608579,12.958,12.954,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673016200828,43.7131,12.963,12.956,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673016201039,10.0,12.966,12.957,45.89]
["bitfinex-derivatives","SOLF0:USTF0",1673016201244,10.0,12.966,12.96,45.89]
["bitfinex-derivatives","SOLF0:USTF0",1673016201455,45.88,12.972,12.96,45.89]
["bitfinex-derivatives","SOLF0:USTF0",1673016201879,10.06890154,12.971,12.961,0.0602584]
["bitfinex-derivatives","SOLF0:USTF0",1673016202089,10.06890154,12.971,12.961,10.0602584]
["bitfinex-derivatives","SOLF0:USTF0",1673016202827,10.06890154,12.971,12.961,0.0602584]
["bitfinex-derivatives","SOLF0:USTF0",1673016203665,10.06890154,12.971,12.962,46.31]
["bitfinex-derivatives","SOLF0:USTF0",1673016203878,0.06890154,12.971,12.963,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673016204080,0.06890154,12.971,12.964,46.15]
["bitfinex-derivatives","SOLF0:USTF0",1673016204297,0.06890154,12.971,12.965,56.31]
["bitfinex-derivatives","SOLF0:USTF0",1673016204508,0.06890154,12.971,12.966,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673016205033,0.06890154,12.971,12.965,46.31]
["bitfinex-derivatives","SOLF0:USTF0",1673016207975,0.06890154,12.971,12.964,0.07047752]
["bitfinex-derivatives","SOLF0:USTF0",1673016208186,46.37890154,12.971,12.964,0.07047752]
["bitfinex-derivatives","SOLF0:USTF0",1673016208397,10.0,12.97,12.964,0.07047752]
["bitfinex-derivatives","SOLF0:USTF0",1673016212178,46.37890154,12.971,12.964,0.07047752]
["bitfinex-derivatives","SOLF0:USTF0",1673016212497,0.06890154,12.971,12.964,0.07047752]
["bitfinex-derivatives","SOLF0:USTF0",1673016213651,45.6148,12.973,12.971,0.05781543]
["bitfinex-derivatives","SOLF0:USTF0",1673016214281,46.22,12.978,12.971,0.05781543]
["bitfinex-derivatives","SOLF0:USTF0",1673016214492,10.0,12.977,12.971,0.05781543]
["bitfinex-derivatives","SOLF0:USTF0",1673016215016,10.06111135,12.979,12.971,0.05781543]
["bitfinex-derivatives","SOLF0:USTF0",1673016217009,0.06111135,12.979,12.971,0.05781543]
["bitfinex-derivatives","SOLF0:USTF0",1673016217749,0.06111135,12.979,12.971,46.36781543]
["bitfinex-derivatives","SOLF0:USTF0",1673016218169,0.06111135,12.979,12.972,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673016219643,0.06111135,12.979,12.972,46.31]
["bitfinex-derivatives","SOLF0:USTF0",1673016219853,0.06111135,12.979,12.973,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673016220066,0.06111135,12.979,12.971,0.05781543]
["bitfinex-derivatives","SOLF0:USTF0",1673016221844,46.22,12.978,12.971,0.05781543]
["bitfinex-derivatives","SOLF0:USTF0",1673016222059,42.7001,12.977,12.971,0.05781543]
["bitfinex-derivatives","SOLF0:USTF0",1673016222588,46.12,12.972,12.959,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1673016222791,10.0,12.971,12.961,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673016223002,10.0,12.971,12.959,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1673016223633,0.06999273,12.97,12.96,0.06898451]
["bitfinex-derivatives","SOLF0:USTF0",1673016223849,46.18999273,12.97,12.96,0.06898451]
["bitfinex-derivatives","SOLF0:USTF0",1673016224157,10.0,12.969,12.96,0.06898451]
["bitfinex-derivatives","SOLF0:USTF0",1673016226161,46.31,12.967,12.96,0.06898451]
["bitfinex-derivatives","SOLF0:USTF0",1673016226372,46.31,12.965,12.96,0.06898451]
["bitfinex-derivatives","SOLF0:USTF0",1673016226582,56.22,12.964,12.96,0.06898451]
["bitfinex-derivatives","SOLF0:USTF0",1673016227003,10.0,12.963,12.952,46.31]
["bitfinex-derivatives","SOLF0:USTF0",1673016227947,0.06039789,12.962,12.953,0.06063638]
["bitfinex-derivatives","SOLF0:USTF0",1673016228789,45.88,12.96,12.953,0.06063638]
["bitfinex-derivatives","SOLF0:USTF0",1673016229000,46.31,12.958,12.953,0.06063638]
["bitfinex-derivatives","SOLF0:USTF0",1673016229210,10.0,12.957,12.953,0.06063638]
["bitfinex-derivatives","SOLF0:USTF0",1673016229944,55.88,12.957,12.943,46.31]
["bitfinex-derivatives","SOLF0:USTF0",1673016230155,45.88,12.953,12.93,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1673016230362,46.31,12.952,12.94,45.89]
["bitfinex-derivatives","SOLF0:USTF0",1673016230573,10.0,12.953,12.942,46.31]
["bitfinex-derivatives","SOLF0:USTF0",1673016230780,0.06037542,12.952,12.943,0.06654343]
["bitfinex-derivatives","SOLF0:USTF0",1673016230990,0.06037542,12.952,12.944,46.31]
["bitfinex-derivatives","SOLF0:USTF0",1673016231831,46.28037542,12.952,12.943,0.06654343]
["bitfinex-derivatives","SOLF0:USTF0",1673016232047,46.31,12.95,12.943,0.06654343]
["bitfinex-derivatives","SOLF0:USTF0",1673016232254,46.31,12.95,12.943,0.00654343]
["bitfinex-derivatives","SOLF0:USTF0",1673016232474,46.31,12.947,12.943,0.00654343]
["bitfinex-derivatives","SOLF0:USTF0",1673016232676,56.31,12.947,12.943,0.00654343]
["bitfinex-derivatives","SOLF0:USTF0",1673016233519,10.0,12.947,12.943,0.00654343]
["bitfinex-derivatives","SOLF0:USTF0",1673016235412,54.3769,12.947,12.943,0.00654343]
["bitfinex-derivatives","SOLF0:USTF0",1673016238557,44.3769,12.947,12.943,0.00654343]
["bitfinex-derivatives","SOLF0:USTF0",1673016240558,10.0,12.946,12.943,0.00654343]
["bitfinex-derivatives","SOLF0:USTF0",1673016240770,10.0,12.946,12.94,0.06463665]
["bitfinex-derivatives","SOLF0:USTF0",1673016245597,0.16853216,12.94,12.938,46.15]
["bitfinex-derivatives","SOLF0:USTF0",1673016246655,0.16853216,12.94,12.935,46.31]
["bitfinex-derivatives","SOLF0:USTF0",1673016247813,0.16853216,12.94,12.934,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1673016248646,0.16853216,12.94,12.933,0.06806642]
["bitfinex-derivatives","SOLF0:USTF0",1673016248967,10.16853216,12.94,12.933,0.06806642]
["bitfinex-derivatives","SOLF0:USTF0",1673016249800,53.77253216,12.94,12.933,0.06806642]
["bitfinex-derivatives","SOLF0:USTF0",1673016250219,46.31,12.938,12.933,0.00806642]
["bitfinex-derivatives","SOLF0:USTF0",1673016250647,45.88,12.937,12.933,0.00806642]
["bitfinex-derivatives","SOLF0:USTF0",1673016250960,46.31,12.935,12.933,0.00806642]
["bitfinex-derivatives","SOLF0:USTF0",1673016251163,10.0,12.934,12.929,0.06862121]
["bitfinex-derivatives","SOLF0:USTF0",1673016251375,10.0,12.934,12.927,0.06694857]
["bitfinex-derivatives","SOLF0:USTF0",1673016251590,10.0,12.934,12.926,0.06818331]
["bitfinex-derivatives","SOLF0:USTF0",1673016252223,10.0,12.934,12.927,46.31]
["bitfinex-derivatives","SOLF0:USTF0",1673016252433,0.07132458,12.935,12.928,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673016252753,0.07132458,12.935,12.929,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673016252951,0.07132458,12.935,12.928,46.31]
["bitfinex-derivatives","SOLF0:USTF0",1673016254640,0.07132458,12.935,12.929,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673016254852,0.07132458,12.935,12.93,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1673016255055,0.07132458,12.935,12.931,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673016255269,0.00132458,12.935,12.933,46.15]
["bitfinex-derivatives","SOLF0:USTF0",1673016255479,0.16853216,12.94,12.933,46.15]
["bitfinex-derivatives","SOLF0:USTF0",1673016255693,0.16853216,12.94,12.935,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1673016255903,0.16853216,12.94,12.937,45.89]
["bitfinex-derivatives","SOLF0:USTF0",1673016257583,0.16853216,12.94,12.935,46.31]
["bitfinex-derivatives","SOLF0:USTF0",1673016258635,0.16853216,12.94,12.934,46.21959902]
["bitfinex-derivatives","SOLF0:USTF0",1673016258945,0.16853216,12.94,12.934,0.06959902]
["bitfinex-derivatives","SOLF0:USTF0",1673016259369,0.16853216,12.94,12.934,46.37959902]
["bitfinex-derivatives","SOLF0:USTF0",1673016261051,0.16853216,12.94,12.934,0.06959902]
["bitfinex-derivatives","SOLF0:USTF0",1673016262002,46.47853216,12.94,12.934,0.00959902]
["bitfinex-derivatives","SOLF0:USTF0",1673016262211,10.0,12.939,12.934,0.00959902]
["bitfinex-derivatives","SOLF0:USTF0",1673016262522,46.12,12.938,12.934,0.00959902]
["bitfinex-derivatives","SOLF0:USTF0",1673016262733,89.4248,12.938,12.934,0.00959902]
["bitfinex-derivatives","SOLF0:USTF0",1673016262943,10.0,12.937,12.927,46.31]
["bitfinex-derivatives","SOLF0:USTF0",1673016263156,56.31,12.937,12.925,46.31]
["bitfinex-derivatives","SOLF0:USTF0",1673016263993,56.31,12.937,12.926,0.0714568]
["bitfinex-derivatives","SOLF0:USTF0",1673016264202,0.06896447,12.936,12.926,0.0714568]
["bitfinex-derivatives","SOLF0:USTF0",1673016265047,0.06896447,12.936,12.927,46.31]
["bitfinex-derivatives","SOLF0:USTF0",1673016265465,0.06896447,12.936,12.929,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673016265888,0.06896447,12.936,12.928,46.15]
["bitfinex-derivatives","SOLF0:USTF0",1673016266940,0.06896447,12.936,12.929,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673016267358,0.06896447,12.936,12.928,46.15]
["bitfinex-derivatives","SOLF0:USTF0",1673016267571,0.06896447,12.936,12.93,45.89]
["bitfinex-derivatives","SOLF0:USTF0",1673016267782,46.12,12.934,12.926,0.0714568]
["bitfinex-derivatives","SOLF0:USTF0",1673016268095,10.0,12.933,12.926,0.0714568]
["bitfinex-derivatives","SOLF0:USTF0",1673016268509,46.37896447,12.936,12.926,0.0714568]
["bitfinex-derivatives","SOLF0:USTF0",1673016268933,10.0,12.935,12.926,0.0714568]
["bitfinex-derivatives","SOLF0:USTF0",1673016271143,45.88,12.934,12.926,0.0714568]
["bitfinex-derivatives","SOLF0:USTF0",1673016271348,10.0,12.933,12.926,0.0714568]
["bitfinex-derivatives","SOLF0:USTF0",1673016273037,56.31,12.933,12.926,0.0714568]
["bitfinex-derivatives","SOLF0:USTF0",1673016273237,44.6688,12.932,12.926,0.0714568]
["bitfinex-derivatives","SOLF0:USTF0",1673016273557,10.0,12.931,12.926,0.0714568]
["bitfinex-derivatives","SOLF0:USTF0",1673016277128,9.81445599,12.931,12.926,0.0714568]
["bitfinex-derivatives","SOLF0:USTF0",1673016277965,9.81445599,12.931,12.926,0.0014568]
["bitfinex-derivatives","SOLF0:USTF0",1673016278175,57.92,12.95,12.926,0.0014568]
["bitfinex-derivatives","SOLF0:USTF0",1673016278176,714.58190588,12.97,12.926,0.0014568]
["bitfinex-derivatives","SOLF0:USTF0",1673016278391,10.0,12.959,12.939,46.15]
["bitfinex-derivatives","SOLF0:USTF0",1673016278708,46.31,12.95,12.938,46.31]
["bitfinex-derivatives","SOLF0:USTF0",1673016278911,42.461,12.949,12.938,46.31]
["bitfinex-derivatives","SOLF0:USTF0",1673016279121,10.0,12.948,12.937,46.15]
["bitfinex-derivatives","SOLF0:USTF0",1673016279337,10.0669564,12.948,12.939,0.0696185]
["bitfinex-derivatives","SOLF0:USTF0",1673016280387,46.31,12.947,12.939,0.0696185]
["bitfinex-derivatives","SOLF0:USTF0",1673016280598,10.0,12.946,12.939,0.0696185]
["bitfinex-derivatives","SOLF0:USTF0",1673016281018,46.22,12.945,12.939,0.0696185]
["bitfinex-derivatives","SOLF0:USTF0",1673016281439,56.31,12.944,12.932,46.31]
["bitfinex-derivatives","SOLF0:USTF0",1673016282492,0.07127099,12.943,12.933,0.0666751]
["bitfinex-derivatives","SOLF0:USTF0",1673016283435,0.07127099,12.943,12.935,46.15]
["bitfinex-derivatives","SOLF0:USTF0",1673016285108,0.07127099,12.943,12.94,46.31]
["bitfinex-derivatives","SOLF0:USTF0",1673016285429,0.06287871,12.946,12.94,46.31]
["bitfinex-derivatives","SOLF0:USTF0",1673016285639,10.0,12.951,12.94,46.31]
["bitfinex-derivatives","SOLF0:USTF0",1673016285949,0.06850647,12.948,12.941,0.0669713]
["bitfinex-derivatives","SOLF0:USTF0",1673016286373,0.06850647,12.948,12.942,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673016286794,0.06850647,12.948,12.943,46.31]
["bitfinex-derivatives","SOLF0:USTF0",1673016287003,0.06850647,12.948,12.942,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673016287004,0.00850647,12.948,12.947,96.31]
["bitfinex-derivatives","SOLF0:USTF0",1673016287214,46.212,12.964,12.947,96.31]
["bitfinex-derivatives","SOLF0:USTF0",1673016287425,10.0,12.963,12.954,46.31]
["bitfinex-derivatives","SOLF0:USTF0",1673016287952,10.06089948,12.963,12.954,46.37680746]
["bitfinex-derivatives","SOLF0:USTF0",1673016288163,10.06089948,12.963,12.956,46.31]
["bitfinex-derivatives","SOLF0:USTF0",1673016288369,10.06089948,12.963,12.957,46.31]
["bitfinex-derivatives","SOLF0:USTF0",1673016288580,10.06089948,12.963,12.956,46.15]
["bitfinex-derivatives","SOLF0:USTF0",1673016289105,10.06089948,12.963,12.954,46.37680746]
["bitfinex-derivatives","SOLF0:USTF0",1673016289311,10.06089948,12.963,12.954,0.06680746]
["bitfinex-derivatives","SOLF0:USTF0",1673016290055,56.37089948,12.963,12.954,0.06680746]
["bitfinex-derivatives","SOLF0:USTF0",1673016292886,46.12,12.956,12.944,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1673016293310,10.0,12.955,12.944,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1673016293834,44.69400617,12.954,12.945,0.06683012]
["bitfinex-derivatives","SOLF0:USTF0",1673016294041,10.0,12.953,12.945,0.06683012]
["bitfinex-derivatives","SOLF0:USTF0",1673016296778,55.88,12.953,12.945,0.06683012]
["bitfinex-derivatives","SOLF0:USTF0",1673016297724,46.31,12.951,12.945,0.06683012]
["bitfinex-derivatives","SOLF0:USTF0",1673016297934,10.0,12.95,12.945,0.06683012]
["bitfinex-derivatives","SOLF0:USTF0",1673016300561,10.0,12.95,12.945,0.00683012]
["bitfinex-derivatives","SOLF0:USTF0",1673016300765,46.31,12.948,12.929,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1673016300981,46.12,12.946,12.934,46.31]
["bitfinex-derivatives","SOLF0:USTF0",1673016301297,10.0,12.945,12.934,46.31]
["bitfinex-derivatives","SOLF0:USTF0",1673016301822,46.37232748,12.944,12.935,0.07070364]
["bitfinex-derivatives","SOLF0:USTF0",1673016302032,10.0,12.943,12.935,0.07070364]
["bitfinex-derivatives","SOLF0:USTF0",1673016302663,46.31,12.942,12.935,0.07070364]
["bitfinex-derivatives","SOLF0:USTF0",1673016302971,10.0,12.941,12.935,0.07070364]
["bitfinex-derivatives","SOLF0:USTF0",1673016303819,10.0,12.941,12.93,46.31]
["bitfinex-derivatives","SOLF0:USTF0",1673016304020,10.0,12.941,12.929,104.18]
["bitfinex-derivatives","SOLF0:USTF0",1673016304762,10.0,12.941,12.93,0.0701206]
["bitfinex-derivatives","SOLF0:USTF0",1673016304974,0.06823213,12.94,12.93,0.0701206]
["bitfinex-derivatives","SOLF0:USTF0",1673016305177,0.06823213,12.94,12.93,10.0701206]
["bitfinex-derivatives","SOLF0:USTF0",1673016306125,0.06823213,12.94,12.933,54.17]
["bitfinex-derivatives","SOLF0:USTF0",1673016306340,0.06823213,12.94,12.936,54.18]
["bitfinex-derivatives","SOLF0:USTF0",1673016306650,0.00823213,12.94,12.939,54.03]
["bitfinex-derivatives","SOLF0:USTF0",1673016306863,44.114,12.952,12.939,104.03]
["bitfinex-derivatives","SOLF0:USTF0",1673016307074,10.0,12.951,12.939,104.03]
["bitfinex-derivatives","SOLF0:USTF0",1673016307494,10.0,12.951,12.941,53.78]
["bitfinex-derivatives","SOLF0:USTF0",1673016307707,10.0,12.951,12.942,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673016307910,10.06871523,12.951,12.942,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673016308125,0.06871523,12.951,12.942,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673016308331,0.06871523,12.951,12.945,54.18]
["bitfinex-derivatives","SOLF0:USTF0",1673016308547,0.06871523,12.951,12.947,54.17]
["bitfinex-derivatives","SOLF0:USTF0",1673016310958,0.06871523,12.951,12.949,53.78]
["bitfinex-derivatives","SOLF0:USTF0",1673016311174,0.06489589,12.955,12.949,103.78]
["bitfinex-derivatives","SOLF0:USTF0",1673016311381,0.06346847,12.957,12.949,103.78]
["bitfinex-derivatives","SOLF0:USTF0",1673016312011,0.06346847,12.957,12.947,0.06564692]
["bitfinex-derivatives","SOLF0:USTF0",1673016312855,43.93626847,12.957,12.947,0.06564692]
["bitfinex-derivatives","SOLF0:USTF0",1673016313060,64.01,12.956,12.947,0.06564692]
["bitfinex-derivatives","SOLF0:USTF0",1673016313276,54.18,12.953,12.947,0.00564692]
["bitfinex-derivatives","SOLF0:USTF0",1673016313802,54.01,12.951,12.947,0.00564692]
["bitfinex-derivatives","SOLF0:USTF0",1673016314011,10.0,12.95,12.947,0.00564692]
["bitfinex-derivatives","SOLF0:USTF0",1673016314220,10.0,12.95,12.944,0.06383176]
["bitfinex-derivatives","SOLF0:USTF0",1673016314427,10.0,12.95,12.936,54.17]
["bitfinex-derivatives","SOLF0:USTF0",1673016314647,54.18,12.946,12.932,53.91]
["bitfinex-derivatives","SOLF0:USTF0",1673016314960,10.0,12.944,12.932,53.91]
["bitfinex-derivatives","SOLF0:USTF0",1673016315477,0.06374194,12.943,12.933,10.06252784]
["bitfinex-derivatives","SOLF0:USTF0",1673016315902,0.06374194,12.943,12.933,0.06252784]
["bitfinex-derivatives","SOLF0:USTF0",1673016316954,0.06374194,12.943,12.934,54.18]
["bitfinex-derivatives","SOLF0:USTF0",1673016317376,0.06374194,12.943,12.935,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673016317580,0.06374194,12.943,12.933,10.06252784]
["bitfinex-derivatives","SOLF0:USTF0",1673016317797,0.06374194,12.943,12.933,54.09252784]
["bitfinex-derivatives","SOLF0:USTF0",1673016318007,0.06374194,12.943,12.934,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673016318320,0.06374194,12.943,12.936,53.78]
["bitfinex-derivatives","SOLF0:USTF0",1673016318739,0.06374194,12.943,12.937,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673016319261,0.06374194,12.943,12.936,53.78]
["bitfinex-derivatives","SOLF0:USTF0",1673016319470,0.06374194,12.943,12.937,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673016319687,42.8127,12.952,12.94,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673016320312,10.0,12.951,12.94,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673016320519,10.0,12.951,12.942,54.18]
["bitfinex-derivatives","SOLF0:USTF0",1673016320839,10.0,12.951,12.942,54.24035237]
["bitfinex-derivatives","SOLF0:USTF0",1673016320840,10.06409302,12.951,12.942,54.24035237]
["bitfinex-derivatives","SOLF0:USTF0",1673016321262,0.06409302,12.951,12.945,54.03]
["bitfinex-derivatives","SOLF0:USTF0",1673016323364,0.06409302,12.951,12.943,54.18]
["bitfinex-derivatives","SOLF0:USTF0",1673016323887,0.06409302,12.951,12.944,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673016324314,0.06409302,12.951,12.944,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1673016324627,0.06409302,12.951,12.945,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673016324840,0.06409302,12.951,12.944,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1673016326309,0.06409302,12.951,12.942,0.06035237]
["bitfinex-derivatives","SOLF0:USTF0",1673016331140,54.18,12.95,12.942,0.06035237]
["bitfinex-derivatives","SOLF0:USTF0",1673016331457,53.77,12.948,12.942,0.06035237]
["bitfinex-derivatives","SOLF0:USTF0",1673016331663,10.0,12.947,12.942,0.06035237]
["bitfinex-derivatives","SOLF0:USTF0",1673016332084,0.06409302,12.951,12.942,0.06035237]
["bitfinex-derivatives","SOLF0:USTF0",1673016332297,0.06409302,12.951,12.942,10.06035237]
["bitfinex-derivatives","SOLF0:USTF0",1673016332506,0.06409302,12.951,12.942,0.06035237]
["bitfinex-derivatives","SOLF0:USTF0",1673016332712,0.06409302,12.951,12.943,54.18]
["bitfinex-derivatives","SOLF0:USTF0",1673016332930,0.06409302,12.951,12.944,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673016333142,10.06409302,12.951,12.944,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673016333346,10.06409302,12.951,12.943,54.18]
["bitfinex-derivatives","SOLF0:USTF0",1673016334611,0.06409302,12.951,12.944,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673016334822,0.06409302,12.951,12.948,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1673016335032,54.18,12.965,12.95,53.91]
["bitfinex-derivatives","SOLF0:USTF0",1673016335242,44.4807,12.958,12.95,53.91]
["bitfinex-derivatives","SOLF0:USTF0",1673016335769,10.0,12.964,12.951,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673016336080,0.06728989,12.962,12.953,0.07020184]
["bitfinex-derivatives","SOLF0:USTF0",1673016336290,10.06728989,12.962,12.953,0.07020184]
["bitfinex-derivatives","SOLF0:USTF0",1673016338076,53.74,12.974,12.959,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1673016338290,10.0,12.973,12.959,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1673016338915,10.0,12.971,12.959,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1673016339234,0.07117197,12.97,12.96,10.06256407]
["bitfinex-derivatives","SOLF0:USTF0",1673016339970,0.07117197,12.97,12.962,53.68]
["bitfinex-derivatives","SOLF0:USTF0",1673016340390,0.07117197,12.97,12.963,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673016340601,0.07117197,12.97,12.962,53.68]
["bitfinex-derivatives","SOLF0:USTF0",1673016343229,0.07117197,12.97,12.96,0.06256407]
["bitfinex-derivatives","SOLF0:USTF0",1673016345855,0.07117197,12.97,12.962,53.91]
["bitfinex-derivatives","SOLF0:USTF0",1673016346698,0.07117197,12.97,12.963,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673016347224,0.07117197,12.97,12.965,54.18]
["bitfinex-derivatives","SOLF0:USTF0",1673016349319,0.07117197,12.97,12.966,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673016349953,10.0,12.979,12.967,54.18]
["bitfinex-derivatives","SOLF0:USTF0",1673016350160,46.2548,12.98,12.969,53.91]
["bitfinex-derivatives","SOLF0:USTF0",1673016350374,46.2548,12.98,12.97,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673016350900,46.2548,12.98,12.969,53.91]
["bitfinex-derivatives","SOLF0:USTF0",1673016351106,10.06023495,12.979,12.97,0.06573719]
["bitfinex-derivatives","SOLF0:USTF0",1673016353735,10.06023495,12.979,12.97,0.00573719]
["bitfinex-derivatives","SOLF0:USTF0",1673016353951,54.18,12.974,12.959,53.78]
["bitfinex-derivatives","SOLF0:USTF0",1673016354478,10.0,12.973,12.959,53.78]
["bitfinex-derivatives","SOLF0:USTF0",1673016354685,53.73,12.971,12.955,53.68]
["bitfinex-derivatives","SOLF0:USTF0",1673016354890,0.07122779,12.968,12.955,53.68]
["bitfinex-derivatives","SOLF0:USTF0",1673016355106,0.07122779,12.968,12.958,0.06319133]
["bitfinex-derivatives","SOLF0:USTF0",1673016355519,0.07122779,12.968,12.959,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673016358887,0.07122779,12.968,12.958,103.84319133]
["bitfinex-derivatives","SOLF0:USTF0",1673016360668,0.07122779,12.968,12.958,50.06319133]
["bitfinex-derivatives","SOLF0:USTF0",1673016360884,0.07122779,12.968,12.958,0.06319133]
["bitfinex-derivatives","SOLF0:USTF0",1673016361089,54.18,12.967,12.958,0.06319133]
["bitfinex-derivatives","SOLF0:USTF0",1673016361412,10.0,12.966,12.958,0.06319133]
["bitfinex-derivatives","SOLF0:USTF0",1673016362245,10.0,12.966,12.958,0.00319133]
["bitfinex-derivatives","SOLF0:USTF0",1673016362462,54.11,12.964,12.958,0.00319133]
["bitfinex-derivatives","SOLF0:USTF0",1673016362670,54.18,12.962,12.958,0.00319133]
["bitfinex-derivatives","SOLF0:USTF0",1673016362987,53.8,12.96,12.958,0.00319133]
["bitfinex-derivatives","SOLF0:USTF0",1673016363198,10.0,12.959,12.943,54.18]
["bitfinex-derivatives","SOLF0:USTF0",1673016363411,53.74,12.958,12.944,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673016363721,10.0,12.957,12.949,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673016364139,0.06293666,12.958,12.949,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673016365191,0.06293666,12.958,12.948,103.72671963]
["bitfinex-derivatives","SOLF0:USTF0",1673016365403,0.06293666,12.958,12.949,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673016366348,0.06293666,12.958,12.951,53.68]
["bitfinex-derivatives","SOLF0:USTF0",1673016366550,0.06293666,12.958,12.952,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673016367080,64.11,12.973,12.957,104.18]
["bitfinex-derivatives","SOLF0:USTF0",1673016367289,10.0,12.972,12.958,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673016367500,10.0,12.972,12.957,54.18]
["bitfinex-derivatives","SOLF0:USTF0",1673016367816,10.0,12.972,12.957,104.18]
["bitfinex-derivatives","SOLF0:USTF0",1673016368025,10.06970068,12.967,12.957,104.24724692]
["bitfinex-derivatives","SOLF0:USTF0",1673016368551,10.0,12.965,12.957,104.24724692]
["bitfinex-derivatives","SOLF0:USTF0",1673016369815,45.2183,12.966,12.957,104.24724692]
["bitfinex-derivatives","SOLF0:USTF0",1673016371181,10.0,12.965,12.957,104.24724692]
["bitfinex-derivatives","SOLF0:USTF0",1673016371598,10.0,12.965,12.957,50.06724692]
["bitfinex-derivatives","SOLF0:USTF0",1673016371915,10.0,12.965,12.957,0.06724692]
["bitfinex-derivatives","SOLF0:USTF0",1673016372968,10.0,12.963,12.957,0.06724692]
["bitfinex-derivatives","SOLF0:USTF0",1673016374649,45.2183,12.966,12.957,50.06724692]
["bitfinex-derivatives","SOLF0:USTF0",1673016375381,10.0,12.965,12.957,50.06724692]
["bitfinex-derivatives","SOLF0:USTF0",1673016375798,10.0,12.965,12.957,0.06724692]
["bitfinex-derivatives","SOLF0:USTF0",1673016376014,64.01,12.965,12.957,0.06724692]
["bitfinex-derivatives","SOLF0:USTF0",1673016378222,45.2183,12.966,12.957,0.06724692]
["bitfinex-derivatives","SOLF0:USTF0",1673016378640,45.2183,12.966,12.957,54.24724692]
["bitfinex-derivatives","SOLF0:USTF0",1673016378859,0.06970068,12.967,12.957,104.24724692]
["bitfinex-derivatives","SOLF0:USTF0",1673016379272,0.06970068,12.967,12.958,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673016380115,10.0,12.969,12.967,0.13792345]
["bitfinex-derivatives","SOLF0:USTF0",1673016380534,43.9549,12.97,12.967,0.13792345]
["bitfinex-derivatives","SOLF0:USTF0",1673016380955,10.0,12.969,12.967,0.13792345]
["bitfinex-derivatives","SOLF0:USTF0",1673016382426,43.9549,12.97,12.967,0.13792345]
["bitfinex-derivatives","SOLF0:USTF0",1673016384206,0.06861837,12.973,12.967,0.13792345]
["bitfinex-derivatives","SOLF0:USTF0",1673016384738,0.06861837,12.973,12.967,50.13792345]
["bitfinex-derivatives","SOLF0:USTF0",1673016385157,0.06861837,12.973,12.968,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673016385682,0.06861837,12.973,12.967,50.13792345]
["bitfinex-derivatives","SOLF0:USTF0",1673016387778,0.06861837,12.973,12.968,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673016387990,0.00861837,12.973,12.972,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673016388309,54.18,12.986,12.972,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673016388514,10.0,12.985,12.972,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673016388723,52.3588,12.985,12.972,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673016388939,0.06824313,12.983,12.972,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673016389146,0.06824313,12.983,12.974,0.06072433]
["bitfinex-derivatives","SOLF0:USTF0",1673016392404,54.17824313,12.983,12.974,0.06072433]
["bitfinex-derivatives","SOLF0:USTF0",1673016392614,10.0,12.982,12.974,0.06072433]
["bitfinex-derivatives","SOLF0:USTF0",1673016394507,10.0,12.982,12.968,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673016394718,10.0,12.982,12.967,60.13792345]
["bitfinex-derivatives","SOLF0:USTF0",1673016395657,0.06770661,12.979,12.97,0.06897233]
["bitfinex-derivatives","SOLF0:USTF0",1673016396188,54.18,12.978,12.97,0.06897233]
["bitfinex-derivatives","SOLF0:USTF0",1673016396398,54.01,12.974,12.97,0.06897233]
["bitfinex-derivatives","SOLF0:USTF0",1673016396605,10.0,12.973,12.97,0.06897233]
["bitfinex-derivatives","SOLF0:USTF0",1673016396812,10.0,12.973,12.967,0.20643595]
["bitfinex-derivatives","SOLF0:USTF0",1673016397659,54.01,12.974,12.967,0.20643595]
["bitfinex-derivatives","SOLF0:USTF0",1673016399131,10.0,12.973,12.967,0.20643595]
["bitfinex-derivatives","SOLF0:USTF0",1673016399763,46.3267,12.972,12.967,0.20643595]
["bitfinex-derivatives","SOLF0:USTF0",1673016399973,10.0,12.971,12.967,0.20643595]
["bitfinex-derivatives","SOLF0:USTF0",1673016401336,10.0,12.971,12.959,53.68]
["bitfinex-derivatives","SOLF0:USTF0",1673016401549,10.0,12.971,12.957,54.18]
["bitfinex-derivatives","SOLF0:USTF0",1673016401753,10.0,12.971,12.958,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673016402603,0.06937877,12.969,12.96,0.06850642]
["bitfinex-derivatives","SOLF0:USTF0",1673016406280,0.06937877,12.969,12.961,53.66]
["bitfinex-derivatives","SOLF0:USTF0",1673016406492,0.06937877,12.969,12.962,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673016406694,0.06937877,12.969,12.961,53.66]
["bitfinex-derivatives","SOLF0:USTF0",1673016408276,0.06937877,12.969,12.962,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673016411217,0.06937877,12.969,12.961,53.66]
["bitfinex-derivatives","SOLF0:USTF0",1673016413945,0.06937877,12.969,12.962,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673016414469,0.06937877,12.969,12.961,53.66]
["bitfinex-derivatives","SOLF0:USTF0",1673016416468,46.3267,12.972,12.969,0.09630017]
["bitfinex-derivatives","SOLF0:USTF0",1673016416672,10.0,12.971,12.962,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673016416883,10.0,12.971,12.961,53.66]
["bitfinex-derivatives","SOLF0:USTF0",1673016417516,10.07101018,12.971,12.961,53.72826567]
["bitfinex-derivatives","SOLF0:USTF0",1673016419099,0.07101018,12.971,12.962,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673016419411,10.07101018,12.971,12.962,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673016419623,10.07101018,12.971,12.961,53.72826567]
["bitfinex-derivatives","SOLF0:USTF0",1673016420882,10.0,12.97,12.955,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1673016421095,53.95,12.967,12.952,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1673016421307,10.0,12.966,12.953,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673016421731,10.0,12.966,12.954,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1673016421940,0.06529103,12.965,12.955,10.06395603]
["bitfinex-derivatives","SOLF0:USTF0",1673016422566,0.06529103,12.965,12.957,53.66]
["bitfinex-derivatives","SOLF0:USTF0",1673016422779,0.06529103,12.965,12.961,54.03]
["bitfinex-derivatives","SOLF0:USTF0",1673016423302,0.06529103,12.965,12.962,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673016423514,0.06097533,12.968,12.962,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673016423831,0.06592181,12.97,12.962,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673016424671,0.06592181,12.97,12.961,54.03]
["bitfinex-derivatives","SOLF0:USTF0",1673016424882,0.06592181,12.97,12.962,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673016425305,0.06592181,12.97,12.961,54.03]
["bitfinex-derivatives","SOLF0:USTF0",1673016425616,0.06592181,12.97,12.962,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673016426141,0.06592181,12.97,12.964,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1673016427716,0.06592181,12.97,12.965,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673016428034,0.06592181,12.97,12.964,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1673016428245,0.06592181,12.97,12.965,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673016428663,0.06592181,12.97,12.964,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1673016430026,0.06592181,12.97,12.965,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673016430766,0.06592181,12.97,12.964,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1673016430976,0.06592181,12.97,12.965,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673016431501,0.06592181,12.97,12.964,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1673016432136,0.06592181,12.97,12.965,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673016432557,0.06592181,12.97,12.964,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1673016433085,0.06592181,12.97,12.965,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673016433284,0.06592181,12.97,12.964,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1673016433498,0.06592181,12.97,12.965,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673016433922,0.06592181,12.97,12.964,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1673016434654,0.06592181,12.97,12.965,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673016435082,0.06592181,12.97,12.964,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1673016435289,0.06592181,12.97,12.967,53.91]
["bitfinex-derivatives","SOLF0:USTF0",1673016435499,0.07060558,12.973,12.967,53.91]
["bitfinex-derivatives","SOLF0:USTF0",1673016435711,10.0,12.976,12.973,0.03464403]
["bitfinex-derivatives","SOLF0:USTF0",1673016438022,52.5464,12.977,12.973,0.03464403]
["bitfinex-derivatives","SOLF0:USTF0",1673016438440,10.0,12.976,12.973,0.03464403]
["bitfinex-derivatives","SOLF0:USTF0",1673016441697,42.5464,12.977,12.973,0.03464403]
["bitfinex-derivatives","SOLF0:USTF0",1673016441912,0.06752867,12.979,12.973,0.03464403]
["bitfinex-derivatives","SOLF0:USTF0",1673016443912,10.06752867,12.979,12.973,0.03464403]
["bitfinex-derivatives","SOLF0:USTF0",1673016444543,10.0,12.978,12.97,0.06884906]
["bitfinex-derivatives","SOLF0:USTF0",1673016445172,10.0,12.976,12.97,0.06884906]
["bitfinex-derivatives","SOLF0:USTF0",1673016446218,46.18,12.977,12.97,0.06884906]
["bitfinex-derivatives","SOLF0:USTF0",1673016446637,10.0,12.976,12.97,0.06884906]
["bitfinex-derivatives","SOLF0:USTF0",1673016451907,53.7197,12.978,12.97,0.06884906]
["bitfinex-derivatives","SOLF0:USTF0",1673016452321,43.7197,12.978,12.97,0.06884906]
["bitfinex-derivatives","SOLF0:USTF0",1673016452847,10.06752867,12.979,12.97,0.06884906]
["bitfinex-derivatives","SOLF0:USTF0",1673016455479,0.06752867,12.979,12.97,0.06884906]
["bitfinex-derivatives","SOLF0:USTF0",1673016456522,10.06752867,12.979,12.97,0.06884906]
["bitfinex-derivatives","SOLF0:USTF0",1673016458099,9.86483326,12.979,12.97,0.06884906]
["bitfinex-derivatives","SOLF0:USTF0",1673016459051,9.92613585,12.979,12.97,0.06884906]
["bitfinex-derivatives","SOLF0:USTF0",1673016462306,0.06130259,12.979,12.97,0.06884906]
["bitfinex-derivatives","SOLF0:USTF0",1673016462625,10.06130259,12.979,12.97,0.06884906]
["bitfinex-derivatives","SOLF0:USTF0",1673016462829,10.06130259,12.979,12.97,30.84884906]
["bitfinex-derivatives","SOLF0:USTF0",1673016465587,40.84130259,12.979,12.97,0.06884906]
["bitfinex-derivatives","SOLF0:USTF0",1673016466740,30.84130259,12.979,12.97,0.06884906]
["bitfinex-derivatives","SOLF0:USTF0",1673016467799,10.0,12.978,12.97,0.06884906]
["bitfinex-derivatives","SOLF0:USTF0",1673016468006,40.78,12.978,12.97,0.06884906]
["bitfinex-derivatives","SOLF0:USTF0",1673016471673,40.64937654,12.978,12.97,0.06884906]
["bitfinex-derivatives","SOLF0:USTF0",1673016473457,30.78,12.978,12.97,0.06884906]
["bitfinex-derivatives","SOLF0:USTF0",1673016473668,30.78,12.973,12.962,30.65]
["bitfinex-derivatives","SOLF0:USTF0",1673016473879,0.06130259,12.979,12.958,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673016473880,30.78,12.969,12.958,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1673016474301,10.0,12.968,12.958,30.73]
["bitfinex-derivatives","SOLF0:USTF0",1673016474822,30.78,12.967,12.958,0.06902137]
["bitfinex-derivatives","SOLF0:USTF0",1673016475028,10.0,12.966,12.958,0.06902137]
["bitfinex-derivatives","SOLF0:USTF0",1673016479759,30.78,12.965,12.958,0.06902137]
["bitfinex-derivatives","SOLF0:USTF0",1673016479969,10.0,12.964,12.958,0.06902137]
["bitfinex-derivatives","SOLF0:USTF0",1673016480178,30.78,12.963,12.958,0.06902137]
["bitfinex-derivatives","SOLF0:USTF0",1673016480390,10.0,12.962,12.958,0.06902137]
["bitfinex-derivatives","SOLF0:USTF0",1673016483014,10.0,12.962,12.952,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1673016483533,30.78,12.961,12.951,30.65]
["bitfinex-derivatives","SOLF0:USTF0",1673016483749,10.0,12.96,12.951,30.65]
["bitfinex-derivatives","SOLF0:USTF0",1673016484165,10.06870551,12.96,12.951,30.71039783]
["bitfinex-derivatives","SOLF0:USTF0",1673016484798,30.78,12.958,12.951,0.06039783]
["bitfinex-derivatives","SOLF0:USTF0",1673016485110,30.78,12.956,12.951,0.06039783]
["bitfinex-derivatives","SOLF0:USTF0",1673016485324,10.0,12.955,12.951,0.06039783]
["bitfinex-derivatives","SOLF0:USTF0",1673016487525,10.0,12.955,12.951,0.00039783]
["bitfinex-derivatives","SOLF0:USTF0",1673016487736,30.78,12.953,12.943,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1673016488160,10.0,12.952,12.943,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1673016488787,40.84845878,12.952,12.943,0.06426993]
["bitfinex-derivatives","SOLF0:USTF0",1673016491209,0.06845878,12.952,12.943,30.84426993]
["bitfinex-derivatives","SOLF0:USTF0",1673016491421,0.06845878,12.952,12.944,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1673016491630,0.06845878,12.952,12.946,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1673016493732,0.06845878,12.952,12.948,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1673016493937,0.06845878,12.952,12.949,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673016494144,0.07071039,12.955,12.949,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673016494355,0.07071039,12.955,12.948,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1673016496781,30.85071039,12.955,12.946,0.06140767]
["bitfinex-derivatives","SOLF0:USTF0",1673016497093,30.78,12.952,12.946,0.06140767]
["bitfinex-derivatives","SOLF0:USTF0",1673016497303,10.0,12.951,12.946,0.06140767]
["bitfinex-derivatives","SOLF0:USTF0",1673016499088,0.15660811,12.946,12.942,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673016499299,0.15660811,12.946,12.943,30.65]
["bitfinex-derivatives","SOLF0:USTF0",1673016499506,0.15660811,12.946,12.944,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673016500034,0.15660811,12.946,12.943,30.65]
["bitfinex-derivatives","SOLF0:USTF0",1673016502139,0.15660811,12.946,12.94,0.06585265]
["bitfinex-derivatives","SOLF0:USTF0",1673016502140,0.15660811,12.946,12.942,46.35]
["bitfinex-derivatives","SOLF0:USTF0",1673016502348,0.15660811,12.946,12.943,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673016502561,0.06380373,12.949,12.945,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1673016502867,46.35,12.965,12.949,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673016503080,10.0,12.964,12.953,46.05]
["bitfinex-derivatives","SOLF0:USTF0",1673016503925,0.06131411,12.963,12.954,0.06056823]
["bitfinex-derivatives","SOLF0:USTF0",1673016504241,46.41131411,12.963,12.954,0.06056823]
["bitfinex-derivatives","SOLF0:USTF0",1673016504454,46.33,12.961,12.954,0.06056823]
["bitfinex-derivatives","SOLF0:USTF0",1673016504763,10.0,12.96,12.954,0.06056823]
["bitfinex-derivatives","SOLF0:USTF0",1673016506236,46.13,12.958,12.947,46.35]
["bitfinex-derivatives","SOLF0:USTF0",1673016506761,46.02,12.955,12.943,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1673016506970,10.0,12.954,12.943,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1673016507179,46.19194317,12.953,12.944,0.06761909]
["bitfinex-derivatives","SOLF0:USTF0",1673016507391,10.0,12.952,12.944,0.06761909]
["bitfinex-derivatives","SOLF0:USTF0",1673016509704,46.19194317,12.953,12.944,0.06761909]
["bitfinex-derivatives","SOLF0:USTF0",1673016510128,0.06194317,12.953,12.944,0.06761909]
["bitfinex-derivatives","SOLF0:USTF0",1673016510543,0.06194317,12.953,12.945,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1673016510750,0.06194317,12.953,12.946,56.05]
["bitfinex-derivatives","SOLF0:USTF0",1673016511068,0.06194317,12.953,12.947,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673016511805,0.06194317,12.953,12.946,46.05]
["bitfinex-derivatives","SOLF0:USTF0",1673016513803,0.06194317,12.953,12.945,46.35]
["bitfinex-derivatives","SOLF0:USTF0",1673016514225,0.06194317,12.953,12.946,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673016514432,0.06194317,12.953,12.945,46.35]
["bitfinex-derivatives","SOLF0:USTF0",1673016514644,0.06194317,12.953,12.946,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673016515166,0.06194317,12.953,12.945,46.35]
["bitfinex-derivatives","SOLF0:USTF0",1673016515377,0.06194317,12.953,12.946,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673016515585,0.06194317,12.953,12.945,46.35]
["bitfinex-derivatives","SOLF0:USTF0",1673016515796,0.06194317,12.953,12.946,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673016516116,0.06194317,12.953,12.945,46.35]
["bitfinex-derivatives","SOLF0:USTF0",1673016516530,0.06194317,12.953,12.946,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673016517266,0.06194317,12.953,12.945,46.35]
["bitfinex-derivatives","SOLF0:USTF0",1673016518213,0.06194317,12.953,12.946,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673016518845,0.06194317,12.953,12.945,46.35]
["bitfinex-derivatives","SOLF0:USTF0",1673016519165,0.06194317,12.953,12.946,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673016519691,46.35,12.957,12.953,0.05040526]
["bitfinex-derivatives","SOLF0:USTF0",1673016519905,46.35,12.96,12.953,0.05040526]
["bitfinex-derivatives","SOLF0:USTF0",1673016520118,46.35,12.963,12.953,0.05040526]
["bitfinex-derivatives","SOLF0:USTF0",1673016520325,60.0,12.962,12.953,0.05040526]
["bitfinex-derivatives","SOLF0:USTF0",1673016520745,60.06083893,12.962,12.953,0.12176284]
["bitfinex-derivatives","SOLF0:USTF0",1673016521589,10.0,12.96,12.953,0.12176284]
["bitfinex-derivatives","SOLF0:USTF0",1673016522223,56.33,12.96,12.953,0.12176284]
["bitfinex-derivatives","SOLF0:USTF0",1673016532818,56.1423597,12.96,12.953,0.12176284]
["bitfinex-derivatives","SOLF0:USTF0",1673016535344,46.33,12.96,12.953,0.12176284]
["bitfinex-derivatives","SOLF0:USTF0",1673016537229,30.87,12.96,12.953,0.12176284]
["bitfinex-derivatives","SOLF0:USTF0",1673016537441,10.0,12.959,12.953,0.12176284]
["bitfinex-derivatives","SOLF0:USTF0",1673016538389,40.87,12.96,12.953,0.12176284]
["bitfinex-derivatives","SOLF0:USTF0",1673016538593,30.87,12.96,12.953,0.12176284]
["bitfinex-derivatives","SOLF0:USTF0",1673016538807,45.2761,12.961,12.953,0.12176284]
["bitfinex-derivatives","SOLF0:USTF0",1673016540700,45.2761,12.961,12.953,10.12176284]
["bitfinex-derivatives","SOLF0:USTF0",1673016541116,30.93083893,12.962,12.953,10.12176284]
["bitfinex-derivatives","SOLF0:USTF0",1673016541328,0.06083893,12.962,12.956,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1673016541533,0.06083893,12.962,12.958,30.67]
["bitfinex-derivatives","SOLF0:USTF0",1673016542589,0.06083893,12.962,12.957,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673016543227,0.06083893,12.962,12.956,30.87]
["bitfinex-derivatives","SOLF0:USTF0",1673016543431,0.06083893,12.962,12.957,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673016544170,55.5479,12.967,12.957,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673016544171,30.87,12.971,12.96,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1673016544377,30.87,12.971,12.961,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673016544691,10.0,12.97,12.961,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673016544898,10.0,12.97,12.96,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1673016545111,10.06409613,12.97,12.96,30.81139122]
["bitfinex-derivatives","SOLF0:USTF0",1673016545956,0.06409613,12.97,12.96,30.81139122]
["bitfinex-derivatives","SOLF0:USTF0",1673016546167,0.06409613,12.97,12.961,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673016546377,10.06409613,12.97,12.961,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673016546584,10.06409613,12.97,12.96,30.81139122]
["bitfinex-derivatives","SOLF0:USTF0",1673016548790,0.06409613,12.97,12.96,30.81139122]
["bitfinex-derivatives","SOLF0:USTF0",1673016550268,0.06409613,12.97,12.96,0.07139122]
["bitfinex-derivatives","SOLF0:USTF0",1673016556257,10.0,12.971,12.97,0.05749983]
["bitfinex-derivatives","SOLF0:USTF0",1673016556475,40.58,12.971,12.97,0.05749983]
["bitfinex-derivatives","SOLF0:USTF0",1673016556787,10.0,12.97,12.958,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673016556997,10.0,12.967,12.957,30.87]
["bitfinex-derivatives","SOLF0:USTF0",1673016557418,10.06381944,12.967,12.957,30.94002709]
["bitfinex-derivatives","SOLF0:USTF0",1673016561515,30.87,12.966,12.957,0.07002709]
["bitfinex-derivatives","SOLF0:USTF0",1673016561725,10.0,12.965,12.957,0.07002709]
["bitfinex-derivatives","SOLF0:USTF0",1673016562455,30.87,12.964,12.957,0.07002709]
["bitfinex-derivatives","SOLF0:USTF0",1673016562671,30.87,12.963,12.957,0.07002709]
["bitfinex-derivatives","SOLF0:USTF0",1673016562881,40.87,12.963,12.957,0.07002709]
["bitfinex-derivatives","SOLF0:USTF0",1673016563090,30.87,12.959,12.953,0.05040526]
["bitfinex-derivatives","SOLF0:USTF0",1673016563506,10.0,12.958,12.953,0.05040526]
["bitfinex-derivatives","SOLF0:USTF0",1673016566877,30.87,12.959,12.953,0.05040526]
["bitfinex-derivatives","SOLF0:USTF0",1673016568977,0.18065128,12.953,12.951,0.07104335]
["bitfinex-derivatives","SOLF0:USTF0",1673016569292,0.18065128,12.953,12.949,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1673016569504,0.06983026,12.957,12.951,30.87]
["bitfinex-derivatives","SOLF0:USTF0",1673016569707,0.06983026,12.957,12.955,30.71]
["bitfinex-derivatives","SOLF0:USTF0",1673016569922,0.06248035,12.961,12.955,30.71]
["bitfinex-derivatives","SOLF0:USTF0",1673016570337,0.06248035,12.961,12.953,0.06181091]
["bitfinex-derivatives","SOLF0:USTF0",1673016570338,0.06248035,12.961,12.954,30.67]
["bitfinex-derivatives","SOLF0:USTF0",1673016570870,30.64248035,12.961,12.953,0.06181091]
["bitfinex-derivatives","SOLF0:USTF0",1673016571185,10.0,12.96,12.953,0.06181091]
["bitfinex-derivatives","SOLF0:USTF0",1673016571395,30.87,12.959,12.953,0.06181091]
["bitfinex-derivatives","SOLF0:USTF0",1673016571703,10.0,12.958,12.953,0.06181091]
["bitfinex-derivatives","SOLF0:USTF0",1673016572342,44.7112,12.957,12.953,0.06181091]
["bitfinex-derivatives","SOLF0:USTF0",1673016572655,10.0,12.956,12.953,0.06181091]
["bitfinex-derivatives","SOLF0:USTF0",1673016572970,10.0,12.956,12.95,0.06206378]
["bitfinex-derivatives","SOLF0:USTF0",1673016575691,54.7112,12.957,12.95,0.06206378]
["bitfinex-derivatives","SOLF0:USTF0",1673016575907,44.7112,12.957,12.95,0.06206378]
["bitfinex-derivatives","SOLF0:USTF0",1673016581688,10.0,12.956,12.95,0.06206378]
["bitfinex-derivatives","SOLF0:USTF0",1673016584001,9.77543488,12.956,12.95,0.06206378]
["bitfinex-derivatives","SOLF0:USTF0",1673016584313,44.7112,12.957,12.95,0.06206378]
["bitfinex-derivatives","SOLF0:USTF0",1673016584734,10.0,12.956,12.95,0.06206378]
["bitfinex-derivatives","SOLF0:USTF0",1673016586412,54.7112,12.957,12.95,0.06206378]
["bitfinex-derivatives","SOLF0:USTF0",1673016586729,44.7112,12.957,12.95,0.06206378]
["bitfinex-derivatives","SOLF0:USTF0",1673016586940,44.7112,12.957,12.951,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1673016593353,44.7112,12.957,12.95,0.06206378]
["bitfinex-derivatives","SOLF0:USTF0",1673016595874,10.0,12.956,12.95,0.06206378]
["bitfinex-derivatives","SOLF0:USTF0",1673016597031,44.7112,12.957,12.95,0.06206378]
["bitfinex-derivatives","SOLF0:USTF0",1673016597346,44.62778243,12.957,12.95,10.06206378]
["bitfinex-derivatives","SOLF0:USTF0",1673016597558,44.62778243,12.957,12.95,0.06206378]
["bitfinex-derivatives","SOLF0:USTF0",1673016601445,0.06455006,12.958,12.95,0.06206378]
["bitfinex-derivatives","SOLF0:USTF0",1673016601654,0.06455006,12.958,12.952,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1673016602810,0.06455006,12.958,12.95,40.93206378]
["bitfinex-derivatives","SOLF0:USTF0",1673016603125,0.06455006,12.958,12.951,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673016603331,0.06455006,12.958,12.95,30.93206378]
["bitfinex-derivatives","SOLF0:USTF0",1673016603542,0.06455006,12.958,12.951,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673016604077,0.06455006,12.958,12.95,30.93206378]
["bitfinex-derivatives","SOLF0:USTF0",1673016604804,10.06455006,12.958,12.95,0.06206378]
["bitfinex-derivatives","SOLF0:USTF0",1673016605751,0.06455006,12.958,12.95,0.06206378]
["bitfinex-derivatives","SOLF0:USTF0",1673016609846,0.06455006,12.958,12.952,30.67]
["bitfinex-derivatives","SOLF0:USTF0",1673016610051,0.06455006,12.958,12.953,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673016610478,10.0,12.961,12.958,0.05701551]
["bitfinex-derivatives","SOLF0:USTF0",1673016610685,80.87,12.962,12.958,0.05701551]
["bitfinex-derivatives","SOLF0:USTF0",1673016612471,44.60400671,12.965,12.958,0.05701551]
["bitfinex-derivatives","SOLF0:USTF0",1673016616037,30.87,12.963,12.958,0.05701551]
["bitfinex-derivatives","SOLF0:USTF0",1673016616249,10.0,12.962,12.958,0.05701551]
["bitfinex-derivatives","SOLF0:USTF0",1673016618882,10.0,12.964,12.958,0.05701551]
["bitfinex-derivatives","SOLF0:USTF0",1673016620459,54.60400671,12.965,12.958,0.05701551]
["bitfinex-derivatives","SOLF0:USTF0",1673016620669,44.60400671,12.965,12.956,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1673016622350,44.60400671,12.965,12.959,30.71]
["bitfinex-derivatives","SOLF0:USTF0",1673016622562,44.60400671,12.965,12.96,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673016622985,44.60400671,12.965,12.959,30.71]
["bitfinex-derivatives","SOLF0:USTF0",1673016624766,44.45643043,12.965,12.96,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673016625605,0.07050671,12.965,12.959,30.71]
["bitfinex-derivatives","SOLF0:USTF0",1673016627395,0.07050671,12.965,12.958,0.06352726]
["bitfinex-derivatives","SOLF0:USTF0",1673016627602,30.65050671,12.965,12.958,0.06352726]
["bitfinex-derivatives","SOLF0:USTF0",1673016627812,10.0,12.964,12.958,0.06352726]
["bitfinex-derivatives","SOLF0:USTF0",1673016628547,10.0,12.964,12.954,30.71]
["bitfinex-derivatives","SOLF0:USTF0",1673016628756,10.0,12.964,12.951,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673016628757,10.0,12.962,12.952,30.71]
["bitfinex-derivatives","SOLF0:USTF0",1673016628966,10.0,12.962,12.953,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673016629601,10.06662733,12.962,12.953,0.06349125]
["bitfinex-derivatives","SOLF0:USTF0",1673016629914,40.72,12.96,12.953,0.06349125]
["bitfinex-derivatives","SOLF0:USTF0",1673016630336,10.0,12.959,12.953,0.06349125]
["bitfinex-derivatives","SOLF0:USTF0",1673016633808,30.87,12.956,12.953,0.06349125]
["bitfinex-derivatives","SOLF0:USTF0",1673016634019,30.87,12.956,12.95,0.0600076]
["bitfinex-derivatives","SOLF0:USTF0",1673016634333,10.0,12.955,12.948,0.0617043]
["bitfinex-derivatives","SOLF0:USTF0",1673016634753,30.87,12.954,12.948,0.0617043]
["bitfinex-derivatives","SOLF0:USTF0",1673016634963,10.0,12.953,12.948,0.0617043]
["bitfinex-derivatives","SOLF0:USTF0",1673016636642,44.7267,12.954,12.948,0.0617043]
["bitfinex-derivatives","SOLF0:USTF0",1673016637167,0.06736485,12.955,12.95,30.67]
["bitfinex-derivatives","SOLF0:USTF0",1673016637377,0.06736485,12.955,12.951,30.87]
["bitfinex-derivatives","SOLF0:USTF0",1673016637806,0.06736485,12.955,12.949,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1673016638009,0.06736485,12.955,12.95,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673016638330,0.06736485,12.955,12.948,30.9317043]
["bitfinex-derivatives","SOLF0:USTF0",1673016640850,0.06736485,12.955,12.949,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673016641061,0.06736485,12.955,12.949,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1673016641269,0.06736485,12.955,12.95,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673016641475,0.06736485,12.955,12.948,30.8017043]
["bitfinex-derivatives","SOLF0:USTF0",1673016641691,30.93736485,12.955,12.948,0.0617043]
["bitfinex-derivatives","SOLF0:USTF0",1673016642217,10.0,12.954,12.948,0.0617043]
["bitfinex-derivatives","SOLF0:USTF0",1673016643476,0.06736485,12.955,12.948,30.9317043]
["bitfinex-derivatives","SOLF0:USTF0",1673016643684,0.06736485,12.955,12.949,30.71]
["bitfinex-derivatives","SOLF0:USTF0",1673016644318,0.06736485,12.955,12.951,30.87]
["bitfinex-derivatives","SOLF0:USTF0",1673016646106,0.06736485,12.955,12.952,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673016646420,0.06983905,12.958,12.952,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673016646632,10.06640724,12.96,12.952,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673016647271,10.06640724,12.96,12.951,30.87]
["bitfinex-derivatives","SOLF0:USTF0",1673016648419,0.06640724,12.96,12.951,30.87]
["bitfinex-derivatives","SOLF0:USTF0",1673016648838,0.06640724,12.96,12.952,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673016649049,0.06640724,12.96,12.956,30.87]
["bitfinex-derivatives","SOLF0:USTF0",1673016649263,0.06640724,12.96,12.958,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1673016649471,0.06529598,12.964,12.958,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1673016649779,0.06860574,12.966,12.959,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673016650005,0.06860574,12.966,12.962,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1673016654716,30.58,12.977,12.965,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1673016654932,30.58,12.977,12.959,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673016654933,10.0,12.976,12.967,30.87]
["bitfinex-derivatives","SOLF0:USTF0",1673016655136,10.0,12.976,12.968,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673016655671,10.0,12.976,12.967,30.87]
["bitfinex-derivatives","SOLF0:USTF0",1673016655878,10.06931015,12.976,12.967,30.93562195]
["bitfinex-derivatives","SOLF0:USTF0",1673016657665,10.06931015,12.976,12.967,30.8172767]
["bitfinex-derivatives","SOLF0:USTF0",1673016658194,30.87,12.975,12.967,0.06562195]
["bitfinex-derivatives","SOLF0:USTF0",1673016658394,10.0,12.974,12.967,0.06562195]
["bitfinex-derivatives","SOLF0:USTF0",1673016659971,30.87,12.972,12.967,0.06562195]
["bitfinex-derivatives","SOLF0:USTF0",1673016660185,10.0,12.971,12.967,0.06562195]
["bitfinex-derivatives","SOLF0:USTF0",1673016660495,30.72,12.97,12.959,30.87]
["bitfinex-derivatives","SOLF0:USTF0",1673016661024,10.0,12.969,12.959,30.87]
["bitfinex-derivatives","SOLF0:USTF0",1673016661440,10.06128222,12.969,12.959,30.87]
["bitfinex-derivatives","SOLF0:USTF0",1673016661653,10.06128222,12.969,12.959,30.93946576]
["bitfinex-derivatives","SOLF0:USTF0",1673016663539,30.87,12.966,12.959,0.06946576]
["bitfinex-derivatives","SOLF0:USTF0",1673016663752,10.0,12.965,12.959,0.06946576]
["bitfinex-derivatives","SOLF0:USTF0",1673016665754,30.87,12.966,12.959,0.06946576]
["bitfinex-derivatives","SOLF0:USTF0",1673016666690,42.9874,12.968,12.959,30.77946576]
["bitfinex-derivatives","SOLF0:USTF0",1673016667436,42.9874,12.968,12.961,30.67]
["bitfinex-derivatives","SOLF0:USTF0",1673016667746,0.06128222,12.969,12.961,30.67]
["bitfinex-derivatives","SOLF0:USTF0",1673016669849,0.06128222,12.969,12.962,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673016670158,0.06128222,12.969,12.964,30.87]
["bitfinex-derivatives","SOLF0:USTF0",1673016670586,0.06128222,12.969,12.965,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673016670898,0.06128222,12.969,12.964,30.87]
["bitfinex-derivatives","SOLF0:USTF0",1673016671630,0.06128222,12.969,12.965,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673016671950,0.06128222,12.969,12.964,30.87]
["bitfinex-derivatives","SOLF0:USTF0",1673016672362,0.06128222,12.969,12.962,30.93346786]
["bitfinex-derivatives","SOLF0:USTF0",1673016672580,0.06128222,12.969,12.962,0.06346786]
["bitfinex-derivatives","SOLF0:USTF0",1673016673000,10.06128222,12.969,12.962,0.06346786]
["bitfinex-derivatives","SOLF0:USTF0",1673016673212,0.06128222,12.969,12.962,0.06346786]
["bitfinex-derivatives","SOLF0:USTF0",1673016673630,30.87,12.97,12.969,0.02210363]
["bitfinex-derivatives","SOLF0:USTF0",1673016674155,73.7074,12.972,12.969,0.02210363]
["bitfinex-derivatives","SOLF0:USTF0",1673016678359,42.9874,12.972,12.969,0.02210363]
["bitfinex-derivatives","SOLF0:USTF0",1673016678569,0.0665772,12.975,12.969,0.02210363]
["bitfinex-derivatives","SOLF0:USTF0",1673016680669,0.0665772,12.975,12.969,10.02210363]
["bitfinex-derivatives","SOLF0:USTF0",1673016681084,0.0665772,12.975,12.97,30.71]
["bitfinex-derivatives","SOLF0:USTF0",1673016681291,0.0665772,12.975,12.971,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673016681505,0.0665772,12.975,12.972,30.87]
["bitfinex-derivatives","SOLF0:USTF0",1673016681716,0.0675391,12.978,12.972,30.87]
["bitfinex-derivatives","SOLF0:USTF0",1673016681926,0.06390822,12.98,12.973,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673016682559,0.06390822,12.98,12.973,40.87]
["bitfinex-derivatives","SOLF0:USTF0",1673016686649,0.06390822,12.98,12.977,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1673016686650,0.00390822,12.98,12.977,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1673016686865,30.87,12.989,12.978,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1673016687073,30.87,12.989,12.979,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673016687703,30.94072273,12.989,12.979,10.06311136]
["bitfinex-derivatives","SOLF0:USTF0",1673016689279,0.07072273,12.989,12.979,10.06311136]
["bitfinex-derivatives","SOLF0:USTF0",1673016690437,0.07072273,12.989,12.983,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1673016690849,0.07072273,12.989,12.984,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1673016691381,0.07072273,12.989,12.985,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673016691592,0.07072273,12.989,12.983,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1673016691801,0.07072273,12.989,12.984,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673016692012,0.07072273,12.989,12.982,0.06581278]
["bitfinex-derivatives","SOLF0:USTF0",1673016692325,46.17072273,12.989,12.982,0.06581278]
["bitfinex-derivatives","SOLF0:USTF0",1673016692536,46.1,12.988,12.982,0.06581278]
["bitfinex-derivatives","SOLF0:USTF0",1673016692949,10.0,12.987,12.982,0.06581278]
["bitfinex-derivatives","SOLF0:USTF0",1673016693375,53.5602,12.987,12.982,0.06581278]
["bitfinex-derivatives","SOLF0:USTF0",1673016695582,43.5602,12.987,12.982,0.06581278]
["bitfinex-derivatives","SOLF0:USTF0",1673016698840,0.07072273,12.989,12.982,0.06581278]
["bitfinex-derivatives","SOLF0:USTF0",1673016700208,46.1,12.99,12.989,0.07895181]
["bitfinex-derivatives","SOLF0:USTF0",1673016701052,10.0,12.989,12.98,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673016701262,10.0,12.989,12.98,10.06254377]
["bitfinex-derivatives","SOLF0:USTF0",1673016701578,10.0,12.989,12.98,0.06254377]
["bitfinex-derivatives","SOLF0:USTF0",1673016705669,46.1,12.987,12.98,0.06254377]
["bitfinex-derivatives","SOLF0:USTF0",1673016705886,46.1,12.986,12.98,0.06254377]
["bitfinex-derivatives","SOLF0:USTF0",1673016706094,10.0,12.985,12.98,0.06254377]
["bitfinex-derivatives","SOLF0:USTF0",1673016706717,52.7779,12.985,12.98,0.06254377]
["bitfinex-derivatives","SOLF0:USTF0",1673016707982,42.7779,12.985,12.98,0.06254377]
["bitfinex-derivatives","SOLF0:USTF0",1673016709465,46.16130242,12.987,12.98,0.06254377]
["bitfinex-derivatives","SOLF0:USTF0",1673016709671,0.06130242,12.987,12.98,0.06254377]
["bitfinex-derivatives","SOLF0:USTF0",1673016714185,45.85130242,12.987,12.98,0.06254377]
["bitfinex-derivatives","SOLF0:USTF0",1673016714396,10.0,12.984,12.98,0.06254377]
["bitfinex-derivatives","SOLF0:USTF0",1673016716494,46.01,12.985,12.98,0.06254377]
["bitfinex-derivatives","SOLF0:USTF0",1673016717447,0.06130242,12.987,12.985,0.11005031]
["bitfinex-derivatives","SOLF0:USTF0",1673016717761,42.4802,12.989,12.985,0.11005031]
["bitfinex-derivatives","SOLF0:USTF0",1673016718390,10.0,12.988,12.985,0.11005031]
["bitfinex-derivatives","SOLF0:USTF0",1673016719549,52.4802,12.989,12.985,0.11005031]
["bitfinex-derivatives","SOLF0:USTF0",1673016719758,42.4802,12.989,12.985,0.11005031]
["bitfinex-derivatives","SOLF0:USTF0",1673016722487,42.38565246,12.989,12.985,0.11005031]
["bitfinex-derivatives","SOLF0:USTF0",1673016723436,56.01,12.988,12.985,0.11005031]
["bitfinex-derivatives","SOLF0:USTF0",1673016723857,56.01,12.988,12.98,0.06254377]
["bitfinex-derivatives","SOLF0:USTF0",1673016723858,10.0,12.987,12.98,0.06254377]
["bitfinex-derivatives","SOLF0:USTF0",1673016725639,56.07257368,12.988,12.98,0.06254377]
["bitfinex-derivatives","SOLF0:USTF0",1673016727530,46.1,12.984,12.972,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1673016727740,10.0,12.983,12.973,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673016728159,10.0,12.983,12.972,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1673016728481,0.06703182,12.982,12.973,0.0692701]
["bitfinex-derivatives","SOLF0:USTF0",1673016728691,0.06703182,12.982,12.973,10.0692701]
["bitfinex-derivatives","SOLF0:USTF0",1673016729215,0.06703182,12.982,12.973,0.0692701]
["bitfinex-derivatives","SOLF0:USTF0",1673016729849,0.06703182,12.982,12.974,30.57]
["bitfinex-derivatives","SOLF0:USTF0",1673016731742,30.76,12.981,12.973,0.0692701]
["bitfinex-derivatives","SOLF0:USTF0",1673016731948,30.76,12.979,12.973,0.0692701]
["bitfinex-derivatives","SOLF0:USTF0",1673016732158,10.0,12.978,12.973,0.0692701]
["bitfinex-derivatives","SOLF0:USTF0",1673016734784,10.0,12.979,12.973,0.0692701]
["bitfinex-derivatives","SOLF0:USTF0",1673016734994,51.9493,12.98,12.973,0.0692701]
["bitfinex-derivatives","SOLF0:USTF0",1673016735626,41.9493,12.98,12.973,0.0692701]
["bitfinex-derivatives","SOLF0:USTF0",1673016735939,30.76,12.981,12.973,0.0692701]
["bitfinex-derivatives","SOLF0:USTF0",1673016737404,10.0,12.98,12.973,0.0692701]
["bitfinex-derivatives","SOLF0:USTF0",1673016739513,10.0,12.98,12.973,0.00903609]
["bitfinex-derivatives","SOLF0:USTF0",1673016746449,30.76,12.979,12.973,0.00903609]
["bitfinex-derivatives","SOLF0:USTF0",1673016746760,10.0,12.978,12.973,0.00903609]
["bitfinex-derivatives","SOLF0:USTF0",1673016750121,40.76,12.98,12.973,0.00903609]
["bitfinex-derivatives","SOLF0:USTF0",1673016750438,10.0,12.98,12.973,0.00903609]
["bitfinex-derivatives","SOLF0:USTF0",1673016752653,9.77961826,12.98,12.973,0.00903609]
["bitfinex-derivatives","SOLF0:USTF0",1673016752966,52.735,12.981,12.973,0.00903609]
["bitfinex-derivatives","SOLF0:USTF0",1673016753175,10.0,12.98,12.973,0.00903609]
["bitfinex-derivatives","SOLF0:USTF0",1673016754436,52.735,12.981,12.973,30.76903609]
["bitfinex-derivatives","SOLF0:USTF0",1673016754646,42.735,12.981,12.973,30.76903609]
["bitfinex-derivatives","SOLF0:USTF0",1673016755801,10.0,12.98,12.973,30.76903609]
["bitfinex-derivatives","SOLF0:USTF0",1673016758954,42.735,12.981,12.973,30.76903609]
["bitfinex-derivatives","SOLF0:USTF0",1673016759368,10.0,12.98,12.973,30.76903609]
["bitfinex-derivatives","SOLF0:USTF0",1673016760319,10.0,12.98,12.973,0.00903609]
["bitfinex-derivatives","SOLF0:USTF0",1673016761476,42.735,12.981,12.973,0.00903609]
["bitfinex-derivatives","SOLF0:USTF0",1673016761789,10.0,12.98,12.973,0.00903609]
["bitfinex-derivatives","SOLF0:USTF0",1673016762531,52.735,12.981,12.973,0.00903609]
["bitfinex-derivatives","SOLF0:USTF0",1673016762838,10.0,12.98,12.975,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1673016763049,10.06703182,12.982,12.977,30.59]
["bitfinex-derivatives","SOLF0:USTF0",1673016763368,0.06703182,12.982,12.977,30.59]
["bitfinex-derivatives","SOLF0:USTF0",1673016764727,0.06703182,12.982,12.975,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1673016765253,0.06703182,12.982,12.976,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673016765680,0.06703182,12.982,12.975,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1673016765891,0.06703182,12.982,12.976,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673016766517,0.06703182,12.982,12.977,30.57]
["bitfinex-derivatives","SOLF0:USTF0",1673016767042,10.0,12.986,12.982,0.02530599]
["bitfinex-derivatives","SOLF0:USTF0",1673016767888,30.46,12.987,12.982,0.02530599]
["bitfinex-derivatives","SOLF0:USTF0",1673016768096,30.82680902,12.989,12.982,0.02530599]
["bitfinex-derivatives","SOLF0:USTF0",1673016768620,10.0,12.988,12.982,0.02530599]
["bitfinex-derivatives","SOLF0:USTF0",1673016768831,0.06680902,12.989,12.982,0.02530599]
["bitfinex-derivatives","SOLF0:USTF0",1673016769141,0.06680902,12.989,12.985,30.57]
["bitfinex-derivatives","SOLF0:USTF0",1673016770089,0.06680902,12.989,12.985,30.40776966]
["bitfinex-derivatives","SOLF0:USTF0",1673016770616,0.06680902,12.989,12.985,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673016771135,0.06680902,12.989,12.984,30.59]
["bitfinex-derivatives","SOLF0:USTF0",1673016772927,0.06680902,12.989,12.982,30.78530599]
["bitfinex-derivatives","SOLF0:USTF0",1673016773137,0.06680902,12.989,12.982,0.02530599]
["bitfinex-derivatives","SOLF0:USTF0",1673016773341,30.82680902,12.989,12.982,0.02530599]
["bitfinex-derivatives","SOLF0:USTF0",1673016773550,10.0,12.988,12.982,0.02530599]
["bitfinex-derivatives","SOLF0:USTF0",1673016775868,30.82680902,12.989,12.982,0.02530599]
["bitfinex-derivatives","SOLF0:USTF0",1673016776497,0.06680902,12.989,12.982,0.02530599]
["bitfinex-derivatives","SOLF0:USTF0",1673016777863,0.06680902,12.989,12.982,10.02530599]
["bitfinex-derivatives","SOLF0:USTF0",1673016778183,0.06680902,12.989,12.984,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1673016778492,0.06680902,12.989,12.986,30.59]
["bitfinex-derivatives","SOLF0:USTF0",1673016778708,44.42974807,12.992,12.986,30.59]
["bitfinex-derivatives","SOLF0:USTF0",1673016779230,44.42974807,12.992,12.984,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1673016779437,44.42974807,12.992,12.985,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673016780276,44.42974807,12.992,12.984,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1673016780491,44.42974807,12.992,12.983,30.64031679]
["bitfinex-derivatives","SOLF0:USTF0",1673016780702,10.0,12.991,12.983,0.07031679]
["bitfinex-derivatives","SOLF0:USTF0",1673016781331,75.18974807,12.992,12.983,0.07031679]
["bitfinex-derivatives","SOLF0:USTF0",1673016783226,10.0,12.991,12.983,0.07031679]
["bitfinex-derivatives","SOLF0:USTF0",1673016784275,75.18974807,12.992,12.983,0.07031679]
["bitfinex-derivatives","SOLF0:USTF0",1673016785746,0.07084807,12.992,12.984,30.57]
["bitfinex-derivatives","SOLF0:USTF0",1673016785951,0.07084807,12.992,12.986,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1673016786165,0.07084807,12.992,12.987,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673016786900,0.07084807,12.992,12.986,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1673016787104,0.07084807,12.992,12.985,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673016787321,0.07084807,12.992,12.984,30.57]
["bitfinex-derivatives","SOLF0:USTF0",1673016787846,0.07084807,12.992,12.985,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673016788473,0.07084807,12.992,12.984,30.57]
["bitfinex-derivatives","SOLF0:USTF0",1673016788689,0.07084807,12.992,12.986,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673016789947,0.07084807,12.992,12.984,30.57]
["bitfinex-derivatives","SOLF0:USTF0",1673016790472,30.76,12.991,12.983,0.07031679]
["bitfinex-derivatives","SOLF0:USTF0",1673016790889,30.76,12.99,12.983,0.07031679]
["bitfinex-derivatives","SOLF0:USTF0",1673016791098,40.76,12.99,12.983,0.07031679]
["bitfinex-derivatives","SOLF0:USTF0",1673016791307,10.0,12.99,12.983,0.07031679]
["bitfinex-derivatives","SOLF0:USTF0",1673016791732,30.76,12.991,12.983,0.07031679]
["bitfinex-derivatives","SOLF0:USTF0",1673016793418,0.07084807,12.992,12.983,0.07031679]
["bitfinex-derivatives","SOLF0:USTF0",1673016793732,0.07084807,12.992,12.985,30.59]
["bitfinex-derivatives","SOLF0:USTF0",1673016793943,0.07084807,12.992,12.986,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673016794363,0.07084807,12.992,12.985,30.59]
["bitfinex-derivatives","SOLF0:USTF0",1673016794677,0.07084807,12.992,12.984,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1673016794887,10.07084807,12.992,12.983,0.07031679]
["bitfinex-derivatives","SOLF0:USTF0",1673016796043,0.07084807,12.992,12.983,10.07031679]
["bitfinex-derivatives","SOLF0:USTF0",1673016797619,30.76,12.993,12.992,0.08472755]
["bitfinex-derivatives","SOLF0:USTF0",1673016798354,10.08,12.992,12.982,30.59530599]
["bitfinex-derivatives","SOLF0:USTF0",1673016798670,10.14193462,12.992,12.982,30.65686903]
["bitfinex-derivatives","SOLF0:USTF0",1673016798875,0.14193462,12.992,12.983,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673016799196,0.06193462,12.992,12.983,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673016799616,10.06193462,12.992,12.982,40.65686903]
["bitfinex-derivatives","SOLF0:USTF0",1673016799928,10.06193462,12.992,12.982,30.65686903]
["bitfinex-derivatives","SOLF0:USTF0",1673016809592,0.06193462,12.992,12.982,30.65686903]
["bitfinex-derivatives","SOLF0:USTF0",1673016810023,10.06193462,12.992,12.982,30.65686903]
["bitfinex-derivatives","SOLF0:USTF0",1673016810966,10.06193462,12.992,12.982,30.63156304]
["bitfinex-derivatives","SOLF0:USTF0",1673016812434,9.85522471,12.992,12.983,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673016812646,30.76,12.993,12.983,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673016813275,40.46,12.995,12.984,30.57]
["bitfinex-derivatives","SOLF0:USTF0",1673016813485,0.07080603,12.994,12.986,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1673016813696,0.07080603,12.994,12.987,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673016814116,0.07080603,12.994,12.986,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1673016814744,0.07080603,12.994,12.987,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1673016814955,0.07080603,12.994,12.988,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673016815376,0.07080603,12.994,12.987,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1673016816007,0.07080603,12.994,12.988,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673016818008,0.07080603,12.994,12.987,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1673016818219,0.07080603,12.994,12.988,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673016819792,0.07080603,12.994,12.989,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1673016820108,0.07080603,12.994,12.99,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673016820522,0.07080603,12.994,12.989,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1673016821160,0.07080603,12.994,12.99,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673016821684,873.0,13.005,12.993,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1673016821895,44.8581,13.007,12.998,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1673016822107,10.0,13.006,12.996,30.59]
["bitfinex-derivatives","SOLF0:USTF0",1673016822419,40.46,13.006,12.995,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1673016822736,30.76,13.004,12.996,0.06197374]
["bitfinex-derivatives","SOLF0:USTF0",1673016822949,10.0,13.003,12.996,0.06197374]
["bitfinex-derivatives","SOLF0:USTF0",1673016824725,10.0,13.001,12.989,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1673016824942,30.76,12.997,12.986,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1673016825255,10.0,12.996,12.986,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1673016825882,10.0685293,12.996,12.986,30.64174495]
["bitfinex-derivatives","SOLF0:USTF0",1673016827882,10.0685293,12.996,12.987,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1673016829251,0.0685293,12.996,12.987,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1673016829458,0.0685293,12.996,12.988,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673016829771,0.0685293,12.996,12.99,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673016830193,0.0685293,12.996,12.989,30.57]
["bitfinex-derivatives","SOLF0:USTF0",1673016830930,0.0685293,12.996,12.99,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673016831139,0.0685293,12.996,12.989,30.57]
["bitfinex-derivatives","SOLF0:USTF0",1673016831457,0.0685293,12.996,12.99,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673016831875,0.0685293,12.996,12.989,30.57]
["bitfinex-derivatives","SOLF0:USTF0",1673016833765,0.0685293,12.996,12.99,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673016834290,0.0685293,12.996,12.989,30.57]
["bitfinex-derivatives","SOLF0:USTF0",1673016834606,0.0685293,12.996,12.99,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673016834922,0.0685293,12.996,12.989,30.57]
["bitfinex-derivatives","SOLF0:USTF0",1673016835132,0.0685293,12.996,12.99,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673016836711,0.0685293,12.996,12.989,30.57]
["bitfinex-derivatives","SOLF0:USTF0",1673016836919,0.0685293,12.996,12.99,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673016837335,0.0685293,12.996,12.991,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1673016837658,0.0685293,12.996,12.992,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673016837859,0.0685293,12.996,12.991,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1673016839023,0.0685293,12.996,12.989,30.83062306]
["bitfinex-derivatives","SOLF0:USTF0",1673016839443,0.0685293,12.996,12.989,0.07062306]
["bitfinex-derivatives","SOLF0:USTF0",1673016839645,40.76,12.999,12.996,0.12967964]
["bitfinex-derivatives","SOLF0:USTF0",1673016840177,10.0,12.998,12.989,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673016840386,10.0,12.998,12.988,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1673016840703,10.0701003,12.998,12.988,30.82274195]
["bitfinex-derivatives","SOLF0:USTF0",1673016841432,10.0,12.996,12.988,0.06274195]
["bitfinex-derivatives","SOLF0:USTF0",1673016842908,30.76,12.995,12.988,0.06274195]
["bitfinex-derivatives","SOLF0:USTF0",1673016843118,10.0,12.994,12.988,0.06274195]
["bitfinex-derivatives","SOLF0:USTF0",1673016844798,10.0,12.996,12.988,0.06274195]
["bitfinex-derivatives","SOLF0:USTF0",1673016845433,30.76,12.997,12.988,0.06274195]
["bitfinex-derivatives","SOLF0:USTF0",1673016845745,10.0,12.996,12.988,30.63274195]
["bitfinex-derivatives","SOLF0:USTF0",1673016847112,45.5725,12.997,12.988,30.63274195]
["bitfinex-derivatives","SOLF0:USTF0",1673016847533,10.0,12.996,12.988,30.63274195]
["bitfinex-derivatives","SOLF0:USTF0",1673016848794,45.5725,12.997,12.988,30.63274195]
["bitfinex-derivatives","SOLF0:USTF0",1673016849007,45.5725,12.997,12.99,30.57]
["bitfinex-derivatives","SOLF0:USTF0",1673016849320,10.0701003,12.998,12.99,30.57]
["bitfinex-derivatives","SOLF0:USTF0",1673016850788,0.0701003,12.998,12.99,30.57]
["bitfinex-derivatives","SOLF0:USTF0",1673016851213,0.0701003,12.998,12.991,40.59]
["bitfinex-derivatives","SOLF0:USTF0",1673016851631,0.0701003,12.998,12.992,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673016851946,0.0701003,12.998,12.991,30.59]
["bitfinex-derivatives","SOLF0:USTF0",1673016853209,10.0,13.0,12.998,0.0782421]
["bitfinex-derivatives","SOLF0:USTF0",1673016853631,0.01851554,12.998,12.992,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673016854571,0.01851554,12.998,12.991,30.59]
["bitfinex-derivatives","SOLF0:USTF0",1673016854785,0.01851554,12.998,12.992,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673016855206,0.01851554,12.998,12.991,30.59]
["bitfinex-derivatives","SOLF0:USTF0",1673016856991,0.01851554,12.998,12.99,30.63931648]
["bitfinex-derivatives","SOLF0:USTF0",1673016857200,30.76,12.997,12.99,0.06931648]
["bitfinex-derivatives","SOLF0:USTF0",1673016857516,10.0,12.996,12.99,0.06931648]
["bitfinex-derivatives","SOLF0:USTF0",1673016857728,30.76,12.995,12.99,0.06931648]
["bitfinex-derivatives","SOLF0:USTF0",1673016857937,42.5223,12.995,12.99,0.06931648]
["bitfinex-derivatives","SOLF0:USTF0",1673016858252,10.0,12.994,12.984,30.57]
["bitfinex-derivatives","SOLF0:USTF0",1673016859197,10.06124617,12.994,12.984,30.64106616]
["bitfinex-derivatives","SOLF0:USTF0",1673016864559,0.06124617,12.994,12.985,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673016865814,10.06124617,12.994,12.984,30.64106616]
["bitfinex-derivatives","SOLF0:USTF0",1673016866021,0.06124617,12.994,12.984,30.64106616]
["bitfinex-derivatives","SOLF0:USTF0",1673016866240,0.06124617,12.994,12.986,30.57]
["bitfinex-derivatives","SOLF0:USTF0",1673016866552,0.06124617,12.994,12.987,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673016867187,0.06124617,12.994,12.986,30.57]
["bitfinex-derivatives","SOLF0:USTF0",1673016868343,0.06124617,12.994,12.984,30.65106616]
["bitfinex-derivatives","SOLF0:USTF0",1673016868552,10.06124617,12.994,12.984,30.65106616]
["bitfinex-derivatives","SOLF0:USTF0",1673016871178,9.96385497,12.994,12.985,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673016871388,9.96385497,12.994,12.984,30.65106616]
["bitfinex-derivatives","SOLF0:USTF0",1673016872335,10.02463094,12.994,12.984,30.65106616]
["bitfinex-derivatives","SOLF0:USTF0",1673016873072,0.06077597,12.994,12.984,30.65106616]
["bitfinex-derivatives","SOLF0:USTF0",1673016873488,0.06077597,12.994,12.985,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673016873701,0.06077597,12.994,12.986,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1673016874016,0.06077597,12.994,12.987,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673016874957,0.06077597,12.994,12.988,30.57]
["bitfinex-derivatives","SOLF0:USTF0",1673016875487,0.06077597,12.994,12.989,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673016875906,0.06077597,12.994,12.988,30.57]
["bitfinex-derivatives","SOLF0:USTF0",1673016878323,0.06077597,12.994,12.987,0.06688278]
["bitfinex-derivatives","SOLF0:USTF0",1673016879053,0.06077597,12.994,12.987,10.06688278]
["bitfinex-derivatives","SOLF0:USTF0",1673016879478,0.06077597,12.994,12.988,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1673016879688,0.06077597,12.994,12.989,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673016882100,44.3197,13.007,12.999,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1673016884523,571.06971537,13.008,13.0,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673016884730,571.06971537,13.008,13.001,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1673016885992,571.06971537,13.008,12.998,0.06928816]
["bitfinex-derivatives","SOLF0:USTF0",1673016885993,571.06971537,13.008,13.003,30.57]
["bitfinex-derivatives","SOLF0:USTF0",1673016886204,10.0,13.007,13.003,30.57]
["bitfinex-derivatives","SOLF0:USTF0",1673016886514,0.06971537,13.008,13.003,30.57]
["bitfinex-derivatives","SOLF0:USTF0",1673016888402,0.06971537,13.008,13.005,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1673016888618,0.06064999,13.011,13.007,30.57]
["bitfinex-derivatives","SOLF0:USTF0",1673016888829,0.0677031,13.014,13.007,30.57]
["bitfinex-derivatives","SOLF0:USTF0",1673016890086,0.0677031,13.014,13.006,30.63648026]
["bitfinex-derivatives","SOLF0:USTF0",1673016890504,0.0677031,13.014,13.007,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673016891141,0.0677031,13.014,13.006,30.63648026]
["bitfinex-derivatives","SOLF0:USTF0",1673016894395,0.0677031,13.014,13.007,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673016894817,0.0677031,13.014,13.006,30.63648026]
["bitfinex-derivatives","SOLF0:USTF0",1673016895023,0.0677031,13.014,13.007,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673016895451,0.0677031,13.014,13.008,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673016895971,0.0677031,13.014,13.007,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673016896181,0.0677031,13.014,13.006,30.63648026]
["bitfinex-derivatives","SOLF0:USTF0",1673016896392,10.0,13.016,13.014,0.13442608]
["bitfinex-derivatives","SOLF0:USTF0",1673016896603,10.0,13.016,13.006,30.57]
["bitfinex-derivatives","SOLF0:USTF0",1673016897445,10.06644359,13.016,13.006,30.63506309]
["bitfinex-derivatives","SOLF0:USTF0",1673016898914,30.76,13.014,13.006,0.06506309]
["bitfinex-derivatives","SOLF0:USTF0",1673016899124,10.0,13.013,13.006,0.06506309]
["bitfinex-derivatives","SOLF0:USTF0",1673016904167,30.76,13.014,13.006,0.06506309]
["bitfinex-derivatives","SOLF0:USTF0",1673016904796,10.0,13.015,13.006,0.06506309]
["bitfinex-derivatives","SOLF0:USTF0",1673016905004,30.82644359,13.016,13.006,0.06506309]
["bitfinex-derivatives","SOLF0:USTF0",1673016905746,10.0,13.015,13.006,0.06506309]
["bitfinex-derivatives","SOLF0:USTF0",1673016909529,9.85919834,13.015,13.006,0.06506309]
["bitfinex-derivatives","SOLF0:USTF0",1673016910373,30.76,13.01,13.006,0.06506309]
["bitfinex-derivatives","SOLF0:USTF0",1673016910576,10.0,13.009,13.006,0.06506309]
["bitfinex-derivatives","SOLF0:USTF0",1673016910792,10.0,13.009,13.003,0.06101776]
["bitfinex-derivatives","SOLF0:USTF0",1673016910998,10.0,13.009,13.001,0.06486825]
["bitfinex-derivatives","SOLF0:USTF0",1673016911839,30.76,13.01,13.001,0.06486825]
["bitfinex-derivatives","SOLF0:USTF0",1673016912274,0.07106498,13.011,13.006,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1673016912481,0.07106498,13.011,13.007,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673016913838,0.07106498,13.011,13.008,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1673016914044,0.06599215,13.014,13.008,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1673016914261,10.06272034,13.016,13.009,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673016914472,10.06272034,13.016,13.008,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1673016914682,10.06272034,13.016,13.006,30.74928695]
["bitfinex-derivatives","SOLF0:USTF0",1673016920672,0.06272034,13.016,13.006,30.74928695]
["bitfinex-derivatives","SOLF0:USTF0",1673016921721,10.06272034,13.016,13.006,30.74928695]
["bitfinex-derivatives","SOLF0:USTF0",1673016921932,9.98011091,13.016,13.007,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673016922669,73.3439,13.017,13.007,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673016922872,73.40773761,13.017,13.007,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673016924557,73.40773761,13.017,13.006,30.74928695]
["bitfinex-derivatives","SOLF0:USTF0",1673016925083,10.0,13.016,13.006,30.74928695]
["bitfinex-derivatives","SOLF0:USTF0",1673016925611,10.0,13.016,13.008,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1673016926243,52.94773761,13.017,13.008,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1673016926550,10.0,13.016,13.008,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1673016926763,0.06383761,13.017,13.009,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673016927394,10.06383761,13.017,13.008,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1673016927604,30.46,13.016,13.006,0.06928695]
["bitfinex-derivatives","SOLF0:USTF0",1673016927813,10.0,13.015,13.006,0.06928695]
["bitfinex-derivatives","SOLF0:USTF0",1673016929393,10.0,13.015,13.006,10.06928695]
["bitfinex-derivatives","SOLF0:USTF0",1673016929808,10.0,13.015,13.006,0.06928695]
["bitfinex-derivatives","SOLF0:USTF0",1673016930760,40.46,13.016,13.006,10.06928695]
["bitfinex-derivatives","SOLF0:USTF0",1673016930970,30.46,13.016,13.006,10.06928695]
["bitfinex-derivatives","SOLF0:USTF0",1673016931917,0.06383761,13.017,13.006,10.06928695]
["bitfinex-derivatives","SOLF0:USTF0",1673016931918,0.06383761,13.017,13.007,30.57]
["bitfinex-derivatives","SOLF0:USTF0",1673016932231,0.06383761,13.017,13.011,30.57]
["bitfinex-derivatives","SOLF0:USTF0",1673016932538,0.06383761,13.017,13.012,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673016933174,0.06383761,13.017,13.016,30.59]
["bitfinex-derivatives","SOLF0:USTF0",1673016933175,0.00383761,13.017,13.016,30.59]
["bitfinex-derivatives","SOLF0:USTF0",1673016933380,42.6017,13.023,13.016,30.59]
["bitfinex-derivatives","SOLF0:USTF0",1673016933586,42.6017,13.023,13.017,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673016934324,0.06976818,13.025,13.017,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673016935169,0.06976818,13.025,13.016,30.59]
["bitfinex-derivatives","SOLF0:USTF0",1673016936960,0.06976818,13.025,13.017,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673016938639,0.06976818,13.025,13.016,30.59]
["bitfinex-derivatives","SOLF0:USTF0",1673016938853,0.06976818,13.025,13.017,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673016939585,0.06976818,13.025,13.016,30.59]
["bitfinex-derivatives","SOLF0:USTF0",1673016939999,0.06976818,13.025,13.017,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673016940423,0.06976818,13.025,13.019,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1673016940633,0.06976818,13.025,13.02,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673016941056,0.06976818,13.025,13.019,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1673016941266,0.06976818,13.025,13.02,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673016941688,0.06976818,13.025,13.019,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1673016941898,0.06976818,13.025,13.02,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673016942315,0.06976818,13.025,13.019,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1673016942740,0.06976818,13.025,13.02,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673016942950,0.06976818,13.025,13.019,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1673016943159,0.06976818,13.025,13.02,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673016944100,0.06976818,13.025,13.019,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1673016944314,0.06976818,13.025,13.02,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673016944735,0.06976818,13.025,13.019,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1673016944944,0.06976818,13.025,13.02,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673016945366,0.06976818,13.025,13.019,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1673016945578,0.06976818,13.025,13.02,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673016946000,0.06976818,13.025,13.019,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1673016946210,0.06976818,13.025,13.02,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673016946737,0.06976818,13.025,13.019,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1673016947157,0.1,13.027,13.025,0.01140285]
["bitfinex-derivatives","SOLF0:USTF0",1673016955351,42.6056,13.034,13.026,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673016955777,10.0,13.033,13.025,30.59140285]
["bitfinex-derivatives","SOLF0:USTF0",1673016956720,42.66819995,13.034,13.025,30.59140285]
["bitfinex-derivatives","SOLF0:USTF0",1673016956930,42.66819995,13.034,13.026,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673016957345,0.06259995,13.034,13.027,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1673016957564,0.06259995,13.034,13.028,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673016958191,0.06259995,13.034,13.027,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1673016958402,0.06259995,13.034,13.028,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673016958823,0.06259995,13.034,13.027,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1673016959036,0.06259995,13.034,13.026,40.68]
["bitfinex-derivatives","SOLF0:USTF0",1673016959240,30.76,13.031,13.025,0.01140285]
["bitfinex-derivatives","SOLF0:USTF0",1673016959664,10.0,13.03,13.025,0.01140285]
["bitfinex-derivatives","SOLF0:USTF0",1673016960086,30.76,13.031,13.025,0.01140285]
["bitfinex-derivatives","SOLF0:USTF0",1673016961347,40.76,13.033,13.025,0.01140285]
["bitfinex-derivatives","SOLF0:USTF0",1673016963977,30.76,13.032,13.025,0.01140285]
["bitfinex-derivatives","SOLF0:USTF0",1673016964187,10.0,13.031,13.025,0.01140285]
["bitfinex-derivatives","SOLF0:USTF0",1673016965341,44.0348,13.032,13.025,0.01140285]
["bitfinex-derivatives","SOLF0:USTF0",1673016966494,10.0,13.031,13.025,0.01140285]
["bitfinex-derivatives","SOLF0:USTF0",1673016967437,30.76,13.03,13.025,0.01140285]
["bitfinex-derivatives","SOLF0:USTF0",1673016967652,10.0,13.029,13.025,0.01140285]
["bitfinex-derivatives","SOLF0:USTF0",1673016969963,30.76,13.03,13.025,0.01140285]
["bitfinex-derivatives","SOLF0:USTF0",1673016970168,44.0348,13.032,13.025,0.01140285]
["bitfinex-derivatives","SOLF0:USTF0",1673016970383,74.7948,13.032,13.025,0.01140285]
["bitfinex-derivatives","SOLF0:USTF0",1673016970805,10.0,13.031,13.025,0.01140285]
["bitfinex-derivatives","SOLF0:USTF0",1673016971543,40.76,13.031,13.025,0.01140285]
["bitfinex-derivatives","SOLF0:USTF0",1673016971959,30.76,13.031,13.025,0.01140285]
["bitfinex-derivatives","SOLF0:USTF0",1673016972590,10.0,13.03,13.025,0.01140285]
["bitfinex-derivatives","SOLF0:USTF0",1673016973960,10.0,13.031,13.025,0.01140285]
["bitfinex-derivatives","SOLF0:USTF0",1673016975435,40.76,13.031,13.025,0.01140285]
["bitfinex-derivatives","SOLF0:USTF0",1673016976371,30.46,13.027,13.025,0.01140285]
["bitfinex-derivatives","SOLF0:USTF0",1673016976690,10.0,13.026,13.025,0.01140285]
["bitfinex-derivatives","SOLF0:USTF0",1673016978793,40.76,13.026,13.021,0.06421316]
["bitfinex-derivatives","SOLF0:USTF0",1673016979007,30.76,13.024,13.021,0.06421316]
["bitfinex-derivatives","SOLF0:USTF0",1673016979320,30.46,13.022,13.018,0.06988162]
["bitfinex-derivatives","SOLF0:USTF0",1673016979531,10.0,13.021,13.013,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673016979741,10.0,13.021,13.015,0.06183054]
["bitfinex-derivatives","SOLF0:USTF0",1673016979949,40.76,13.021,13.013,0.06831827]
["bitfinex-derivatives","SOLF0:USTF0",1673016984051,86.6595,13.021,13.013,0.06831827]
["bitfinex-derivatives","SOLF0:USTF0",1673016984577,30.46,13.018,13.013,0.06831827]
["bitfinex-derivatives","SOLF0:USTF0",1673016984787,10.0,13.017,13.013,0.06831827]
["bitfinex-derivatives","SOLF0:USTF0",1673016985833,30.46,13.018,13.013,0.06831827]
["bitfinex-derivatives","SOLF0:USTF0",1673016986153,40.76,13.02,13.013,0.06831827]
["bitfinex-derivatives","SOLF0:USTF0",1673016986778,10.0,13.02,13.013,0.06831827]
["bitfinex-derivatives","SOLF0:USTF0",1673016989728,40.76,13.02,13.013,0.06831827]
["bitfinex-derivatives","SOLF0:USTF0",1673016990674,50.0,13.015,13.013,0.00831827]
["bitfinex-derivatives","SOLF0:USTF0",1673016990881,10.0,13.014,13.006,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1673016993092,10.07045401,13.015,13.006,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1673016993304,10.07045401,13.015,13.008,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1673016996352,0.07045401,13.015,13.008,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1673016998240,0.07045401,13.015,13.01,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673016998446,0.07045401,13.015,13.009,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1673017000867,0.07045401,13.015,13.008,0.06332749]
["bitfinex-derivatives","SOLF0:USTF0",1673017002863,0.07045401,13.015,13.008,30.74332749]
["bitfinex-derivatives","SOLF0:USTF0",1673017003277,0.07045401,13.015,13.009,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673017003809,0.07045401,13.015,13.008,30.74332749]
["bitfinex-derivatives","SOLF0:USTF0",1673017004018,0.07045401,13.015,13.009,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673017004230,10.0,13.018,13.015,0.02266687]
["bitfinex-derivatives","SOLF0:USTF0",1673017005174,30.76,13.017,13.008,0.06736444]
["bitfinex-derivatives","SOLF0:USTF0",1673017005384,10.0,13.016,13.008,0.06736444]
["bitfinex-derivatives","SOLF0:USTF0",1673017012319,30.76,13.017,13.008,0.06736444]
["bitfinex-derivatives","SOLF0:USTF0",1673017012633,10.0,13.016,13.008,0.06736444]
["bitfinex-derivatives","SOLF0:USTF0",1673017013476,10.06251838,13.018,13.009,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1673017013897,10.06251838,13.018,13.008,0.06736444]
["bitfinex-derivatives","SOLF0:USTF0",1673017013898,30.76,13.017,13.008,0.06736444]
["bitfinex-derivatives","SOLF0:USTF0",1673017014102,10.0,13.016,13.008,0.06736444]
["bitfinex-derivatives","SOLF0:USTF0",1673017016524,40.76,13.016,13.008,0.06736444]
["bitfinex-derivatives","SOLF0:USTF0",1673017016735,10.0,13.014,13.008,0.06736444]
["bitfinex-derivatives","SOLF0:USTF0",1673017017151,43.6424,13.015,13.008,0.06736444]
["bitfinex-derivatives","SOLF0:USTF0",1673017018100,43.6424,13.015,13.008,30.63736444]
["bitfinex-derivatives","SOLF0:USTF0",1673017019461,43.41054579,13.015,13.008,30.63736444]
["bitfinex-derivatives","SOLF0:USTF0",1673017024190,10.0,13.014,13.008,30.63736444]
["bitfinex-derivatives","SOLF0:USTF0",1673017025247,43.41054579,13.015,13.008,30.63736444]
["bitfinex-derivatives","SOLF0:USTF0",1673017033441,43.18204832,13.015,13.008,30.63736444]
["bitfinex-derivatives","SOLF0:USTF0",1673017034912,10.0,13.017,13.008,30.63736444]
["bitfinex-derivatives","SOLF0:USTF0",1673017035536,40.76,13.017,13.008,0.06736444]
["bitfinex-derivatives","SOLF0:USTF0",1673017040796,30.46,13.015,13.008,0.06736444]
["bitfinex-derivatives","SOLF0:USTF0",1673017041322,10.0,13.014,13.008,0.06736444]
["bitfinex-derivatives","SOLF0:USTF0",1673017047518,30.76,13.013,13.008,0.06736444]
["bitfinex-derivatives","SOLF0:USTF0",1673017047732,30.76,13.01,13.008,0.00736444]
["bitfinex-derivatives","SOLF0:USTF0",1673017047944,10.0,13.009,12.999,30.59]
["bitfinex-derivatives","SOLF0:USTF0",1673017048574,10.0,13.009,12.999,30.38189113]
["bitfinex-derivatives","SOLF0:USTF0",1673017048787,10.06545376,13.009,12.999,30.44916884]
["bitfinex-derivatives","SOLF0:USTF0",1673017052151,40.52545376,13.009,12.999,0.06727771]
["bitfinex-derivatives","SOLF0:USTF0",1673017052462,30.46,13.003,12.992,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1673017052678,30.76,13.0,12.989,30.57]
["bitfinex-derivatives","SOLF0:USTF0",1673017052887,10.0,13.002,12.974,57.81]
["bitfinex-derivatives","SOLF0:USTF0",1673017052888,10.0,13.002,12.995,30.57]
["bitfinex-derivatives","SOLF0:USTF0",1673017053203,40.76,13.007,12.996,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673017053722,10.0686002,13.006,12.997,0.07061877]
["bitfinex-derivatives","SOLF0:USTF0",1673017054147,10.0,13.004,12.997,0.07061877]
["bitfinex-derivatives","SOLF0:USTF0",1673017054568,30.76,12.998,12.989,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673017054775,10.0,12.997,12.989,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673017054989,10.0,12.997,12.988,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673017055305,10.0,12.997,12.987,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1673017055621,10.0631911,12.997,12.987,30.64589191]
["bitfinex-derivatives","SOLF0:USTF0",1673017058354,30.76,12.995,12.987,0.06589191]
["bitfinex-derivatives","SOLF0:USTF0",1673017058566,10.0,12.994,12.987,0.06589191]
["bitfinex-derivatives","SOLF0:USTF0",1673017061822,10.0,12.992,12.987,0.06589191]
["bitfinex-derivatives","SOLF0:USTF0",1673017062031,10.06564312,12.994,12.987,0.06589191]
["bitfinex-derivatives","SOLF0:USTF0",1673017062346,0.06564312,12.994,12.987,0.06589191]
["bitfinex-derivatives","SOLF0:USTF0",1673017064339,0.06564312,12.994,12.987,10.06589191]
["bitfinex-derivatives","SOLF0:USTF0",1673017065491,30.46,13.0,12.989,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1673017066647,10.0671422,12.999,12.99,10.06150371]
["bitfinex-derivatives","SOLF0:USTF0",1673017066967,10.0671422,12.999,12.99,0.06150371]
["bitfinex-derivatives","SOLF0:USTF0",1673017069699,30.76,12.998,12.99,0.06150371]
["bitfinex-derivatives","SOLF0:USTF0",1673017070012,10.0,12.997,12.99,0.06150371]
["bitfinex-derivatives","SOLF0:USTF0",1673017071172,30.46,12.996,12.99,0.06150371]
["bitfinex-derivatives","SOLF0:USTF0",1673017071381,10.0,12.995,12.99,0.06150371]
["bitfinex-derivatives","SOLF0:USTF0",1673017072744,10.0,12.997,12.99,0.06150371]
["bitfinex-derivatives","SOLF0:USTF0",1673017072952,42.6662,12.998,12.99,0.06150371]
["bitfinex-derivatives","SOLF0:USTF0",1673017074948,0.0671422,12.999,12.991,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1673017079154,0.0671422,12.999,12.993,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1673017079471,0.0671422,12.999,12.994,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673017079681,0.0671422,12.999,12.993,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1673017079891,30.76,13.005,12.999,0.09534752]
["bitfinex-derivatives","SOLF0:USTF0",1673017080312,80.76,13.005,12.999,0.09534752]
["bitfinex-derivatives","SOLF0:USTF0",1673017080518,30.76,13.005,12.999,0.09534752]
["bitfinex-derivatives","SOLF0:USTF0",1673017080733,80.76,13.005,12.999,0.09534752]
["bitfinex-derivatives","SOLF0:USTF0",1673017081573,30.76,13.005,12.999,0.09534752]
["bitfinex-derivatives","SOLF0:USTF0",1673017081775,80.76,13.005,12.999,0.09534752]
["bitfinex-derivatives","SOLF0:USTF0",1673017081989,0.06846879,13.006,12.999,0.09534752]
["bitfinex-derivatives","SOLF0:USTF0",1673017082201,0.06846879,13.006,13.002,30.57]
["bitfinex-derivatives","SOLF0:USTF0",1673017085567,0.06846879,13.006,13.004,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1673017085777,0.06274175,13.01,13.004,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1673017088301,0.06274175,13.01,13.003,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1673017089458,10.0,13.009,13.002,0.06378878]
["bitfinex-derivatives","SOLF0:USTF0",1673017091978,9.8309414,13.009,13.002,0.06378878]
["bitfinex-derivatives","SOLF0:USTF0",1673017094079,40.82274175,13.01,13.002,0.06378878]
["bitfinex-derivatives","SOLF0:USTF0",1673017094290,10.0,13.009,13.002,0.06378878]
["bitfinex-derivatives","SOLF0:USTF0",1673017098175,30.76,13.006,12.995,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1673017098493,10.0,13.005,12.995,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1673017099121,10.06752996,13.005,12.995,30.82303661]
["bitfinex-derivatives","SOLF0:USTF0",1673017099645,30.76,13.004,12.995,0.06303661]
["bitfinex-derivatives","SOLF0:USTF0",1673017099959,10.0,13.003,12.995,0.06303661]
["bitfinex-derivatives","SOLF0:USTF0",1673017103635,30.76,13.0,12.995,0.06303661]
["bitfinex-derivatives","SOLF0:USTF0",1673017103951,10.0,12.999,12.995,0.06303661]
["bitfinex-derivatives","SOLF0:USTF0",1673017107104,30.76,13.0,12.995,0.06303661]
["bitfinex-derivatives","SOLF0:USTF0",1673017107320,0.06599025,13.002,12.995,0.06303661]
["bitfinex-derivatives","SOLF0:USTF0",1673017108575,30.76,13.001,12.995,0.06303661]
["bitfinex-derivatives","SOLF0:USTF0",1673017108792,40.76,13.0,12.988,30.57]
["bitfinex-derivatives","SOLF0:USTF0",1673017108999,40.76,13.0,12.981,43.3399]
["bitfinex-derivatives","SOLF0:USTF0",1673017109000,30.76,12.996,12.985,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1673017109212,10.0,12.995,12.986,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673017109735,10.0,12.995,12.985,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1673017109944,10.06246155,12.995,12.985,30.74944483]
["bitfinex-derivatives","SOLF0:USTF0",1673017111203,0.06246155,12.995,12.986,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673017111416,0.06246155,12.995,12.988,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1673017111622,0.06246155,12.995,12.986,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673017111623,0.06246155,12.995,12.989,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673017112362,0.06246155,12.995,12.986,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673017119188,0.06246155,12.995,12.986,86.72]
["bitfinex-derivatives","SOLF0:USTF0",1673017122973,10.0,13.0,12.995,0.09280646]
["bitfinex-derivatives","SOLF0:USTF0",1673017128019,10.0,13.001,12.995,0.09280646]
["bitfinex-derivatives","SOLF0:USTF0",1673017128223,45.992657,13.002,12.995,0.09280646]
["bitfinex-derivatives","SOLF0:USTF0",1673017131065,10.0,13.001,12.995,0.09280646]
["bitfinex-derivatives","SOLF0:USTF0",1673017136320,9.8546967,13.001,12.995,0.09280646]
["bitfinex-derivatives","SOLF0:USTF0",1673017141357,45.992657,13.002,12.995,0.09280646]
["bitfinex-derivatives","SOLF0:USTF0",1673017142098,0.067557,13.002,12.995,0.09280646]
["bitfinex-derivatives","SOLF0:USTF0",1673017144727,10.0,13.011,12.998,76.72]
["bitfinex-derivatives","SOLF0:USTF0",1673017145566,10.0,13.011,12.999,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673017145773,0.06539467,13.01,13.0,0.06345078]
["bitfinex-derivatives","SOLF0:USTF0",1673017156915,76.58,13.009,13.0,0.06345078]
["bitfinex-derivatives","SOLF0:USTF0",1673017157126,10.0,13.008,13.0,0.06345078]
["bitfinex-derivatives","SOLF0:USTF0",1673017157333,10.0,13.008,12.995,0.09280646]
["bitfinex-derivatives","SOLF0:USTF0",1673017158281,0.06297582,13.006,12.997,0.06731736]
["bitfinex-derivatives","SOLF0:USTF0",1673017160591,10.0,13.005,12.995,0.09280646]
["bitfinex-derivatives","SOLF0:USTF0",1673017161647,136.42,13.005,12.995,0.16286627]
["bitfinex-derivatives","SOLF0:USTF0",1673017161959,10.0,13.004,12.985,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673017163001,0.06131198,12.999,12.99,0.06930889]
["bitfinex-derivatives","SOLF0:USTF0",1673017165217,0.12582818,12.99,12.985,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673017165427,0.04332178,12.99,12.985,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673017168056,0.04332178,12.99,12.983,86.64223386]
["bitfinex-derivatives","SOLF0:USTF0",1673017177933,0.04332178,12.99,12.983,76.64223386]
["bitfinex-derivatives","SOLF0:USTF0",1673017178148,0.04332178,12.99,12.983,0.06223386]
["bitfinex-derivatives","SOLF0:USTF0",1673017179199,0.0690535,12.992,12.99,0.12520871]
["bitfinex-derivatives","SOLF0:USTF0",1673017179409,0.06550308,12.996,12.99,0.12520871]
["bitfinex-derivatives","SOLF0:USTF0",1673017179622,0.06481028,12.998,12.99,0.12520871]
["bitfinex-derivatives","SOLF0:USTF0",1673017191288,76.64481028,12.998,12.99,0.12520871]
["bitfinex-derivatives","SOLF0:USTF0",1673017191491,55.8224,12.997,12.99,0.12520871]
["bitfinex-derivatives","SOLF0:USTF0",1673017191704,10.0,12.996,12.99,0.12520871]
["bitfinex-derivatives","SOLF0:USTF0",1673017192227,10.0,12.996,12.989,0.06674489]
["bitfinex-derivatives","SOLF0:USTF0",1673017192862,9.77650626,12.996,12.989,0.06674489]
["bitfinex-derivatives","SOLF0:USTF0",1673017193178,9.77650626,12.996,12.989,0.00158818]
["bitfinex-derivatives","SOLF0:USTF0",1673017200216,45.8224,12.997,12.989,0.00158818]
["bitfinex-derivatives","SOLF0:USTF0",1673017200433,0.06481028,12.998,12.99,76.29]
["bitfinex-derivatives","SOLF0:USTF0",1673017200638,43.8873,13.012,12.99,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1673017200851,571.0,13.027,13.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1673017201165,43.8873,13.02,12.99,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1673017201380,43.8873,13.02,13.001,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673017201582,43.8873,13.02,13.003,76.58]
["bitfinex-derivatives","SOLF0:USTF0",1673017201583,10.0,13.019,13.003,76.58]
["bitfinex-derivatives","SOLF0:USTF0",1673017201790,75.92,13.012,12.991,57.73]
["bitfinex-derivatives","SOLF0:USTF0",1673017202002,0.06140849,13.006,12.997,0.06553217]
["bitfinex-derivatives","SOLF0:USTF0",1673017202215,0.06078995,13.006,12.997,0.06678592]
["bitfinex-derivatives","SOLF0:USTF0",1673017204945,0.06078995,13.006,12.997,10.06678592]
["bitfinex-derivatives","SOLF0:USTF0",1673017205369,0.00078995,13.006,13.003,76.44]
["bitfinex-derivatives","SOLF0:USTF0",1673017205579,76.4,13.025,13.003,76.44]
["bitfinex-derivatives","SOLF0:USTF0",1673017205894,10.0,13.024,13.007,76.01]
["bitfinex-derivatives","SOLF0:USTF0",1673017206310,0.06979559,13.02,13.011,0.06723916]
["bitfinex-derivatives","SOLF0:USTF0",1673017206630,0.06979559,13.02,13.014,76.58]
["bitfinex-derivatives","SOLF0:USTF0",1673017206631,0.06778916,13.02,13.014,76.58]
["bitfinex-derivatives","SOLF0:USTF0",1673017207259,0.06778916,13.02,13.015,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673017207672,0.06778916,13.02,13.014,76.58]
["bitfinex-derivatives","SOLF0:USTF0",1673017207887,0.06778916,13.02,13.011,0.06012295]
["bitfinex-derivatives","SOLF0:USTF0",1673017209668,10.0,13.019,13.0,126.29]
["bitfinex-derivatives","SOLF0:USTF0",1673017209884,10.0,13.017,13.001,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673017210093,10.0,13.017,13.004,76.44]
["bitfinex-derivatives","SOLF0:USTF0",1673017210405,10.0,13.017,13.001,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673017210622,50.0,13.016,13.001,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673017210830,0.06451531,13.014,13.004,0.06829248]
["bitfinex-derivatives","SOLF0:USTF0",1673017213035,0.06451531,13.014,13.004,77.21829248]
["bitfinex-derivatives","SOLF0:USTF0",1673017213241,0.06451531,13.014,13.005,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673017213976,0.06451531,13.014,13.004,77.21829248]
["bitfinex-derivatives","SOLF0:USTF0",1673017214187,0.06451531,13.014,13.004,0.06829248]
["bitfinex-derivatives","SOLF0:USTF0",1673017215661,0.06451531,13.014,13.005,76.99]
["bitfinex-derivatives","SOLF0:USTF0",1673017216605,0.00451531,13.014,13.012,77.05]
["bitfinex-derivatives","SOLF0:USTF0",1673017216819,10.0,13.024,13.013,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673017217023,10.0,13.031,13.013,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673017217230,10.0,13.029,13.013,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673017217448,0.06086084,13.026,13.016,0.0660172]
["bitfinex-derivatives","SOLF0:USTF0",1673017217863,50.06086084,13.026,13.016,0.0660172]
["bitfinex-derivatives","SOLF0:USTF0",1673017218283,10.0,13.025,13.016,0.0660172]
["bitfinex-derivatives","SOLF0:USTF0",1673017219024,10.0,13.025,13.016,0.0060172]
["bitfinex-derivatives","SOLF0:USTF0",1673017222285,10.0,13.025,13.006,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673017222595,10.0,13.025,13.005,77.15]
["bitfinex-derivatives","SOLF0:USTF0",1673017223337,0.06609495,13.02,13.01,0.06127209]
["bitfinex-derivatives","SOLF0:USTF0",1673017223647,0.06609495,13.02,13.01,0.06342019]
["bitfinex-derivatives","SOLF0:USTF0",1673017230788,0.06609495,13.02,13.01,50.06342019]
["bitfinex-derivatives","SOLF0:USTF0",1673017231633,0.06609495,13.02,13.01,0.06342019]
["bitfinex-derivatives","SOLF0:USTF0",1673017235205,10.0,13.021,13.02,0.05597301]
["bitfinex-derivatives","SOLF0:USTF0",1673017235522,43.1824,13.022,13.02,0.05597301]
["bitfinex-derivatives","SOLF0:USTF0",1673017239510,0.06894976,13.026,13.02,0.05597301]
["bitfinex-derivatives","SOLF0:USTF0",1673017240040,0.06894976,13.026,13.02,46.28597301]
["bitfinex-derivatives","SOLF0:USTF0",1673017240253,0.06894976,13.026,13.02,0.05597301]
["bitfinex-derivatives","SOLF0:USTF0",1673017240779,45.93,13.024,13.02,0.05597301]
["bitfinex-derivatives","SOLF0:USTF0",1673017240985,10.0,13.023,13.016,0.07127688]
["bitfinex-derivatives","SOLF0:USTF0",1673017242353,56.07,13.025,13.016,0.07127688]
["bitfinex-derivatives","SOLF0:USTF0",1673017242563,46.07,13.025,13.016,0.07127688]
["bitfinex-derivatives","SOLF0:USTF0",1673017242767,10.0,13.024,13.016,0.07127688]
["bitfinex-derivatives","SOLF0:USTF0",1673017243821,56.07,13.025,13.016,0.07127688]
["bitfinex-derivatives","SOLF0:USTF0",1673017244031,10.0,13.025,13.016,0.07127688]
["bitfinex-derivatives","SOLF0:USTF0",1673017244665,56.07,13.025,13.016,0.07127688]
["bitfinex-derivatives","SOLF0:USTF0",1673017245508,46.05,13.022,13.01,46.23]
["bitfinex-derivatives","SOLF0:USTF0",1673017245714,10.0,13.021,13.01,46.23]
["bitfinex-derivatives","SOLF0:USTF0",1673017246343,56.0232,13.021,13.01,46.23]
["bitfinex-derivatives","SOLF0:USTF0",1673017246556,0.06248574,13.02,13.011,0.07107354]
["bitfinex-derivatives","SOLF0:USTF0",1673017247709,0.06248574,13.02,13.011,10.07107354]
["bitfinex-derivatives","SOLF0:USTF0",1673017247924,0.06248574,13.02,13.011,0.07107354]
["bitfinex-derivatives","SOLF0:USTF0",1673017249185,50.0,13.016,13.011,0.07107354]
["bitfinex-derivatives","SOLF0:USTF0",1673017249393,10.0,13.015,13.011,0.00107354]
["bitfinex-derivatives","SOLF0:USTF0",1673017249607,55.79,13.015,13.011,0.00107354]
["bitfinex-derivatives","SOLF0:USTF0",1673017249919,44.4843,13.014,13.011,0.00107354]
["bitfinex-derivatives","SOLF0:USTF0",1673017250134,10.0,13.013,13.004,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673017250444,10.07147294,13.013,13.005,46.23]
["bitfinex-derivatives","SOLF0:USTF0",1673017252747,0.07147294,13.013,13.005,46.23]
["bitfinex-derivatives","SOLF0:USTF0",1673017253274,10.07147294,13.013,13.005,46.23]
["bitfinex-derivatives","SOLF0:USTF0",1673017253485,46.23,13.01,12.997,46.23]
["bitfinex-derivatives","SOLF0:USTF0",1673017253802,10.0,13.009,12.997,46.23]
["bitfinex-derivatives","SOLF0:USTF0",1673017254535,0.06204871,13.008,12.99,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1673017254749,0.06834501,13.004,13.001,46.23]
["bitfinex-derivatives","SOLF0:USTF0",1673017254958,0.06183846,13.007,13.001,46.23]
["bitfinex-derivatives","SOLF0:USTF0",1673017255583,0.06183846,13.007,13.002,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673017256114,0.06183846,13.007,13.001,46.23]
["bitfinex-derivatives","SOLF0:USTF0",1673017256324,0.00183846,13.007,13.006,46.23]
["bitfinex-derivatives","SOLF0:USTF0",1673017256535,10.0,13.019,13.006,46.23]
["bitfinex-derivatives","SOLF0:USTF0",1673017256852,10.0,13.019,13.01,46.23]
["bitfinex-derivatives","SOLF0:USTF0",1673017257269,10.06099244,13.019,13.01,46.29977308]
["bitfinex-derivatives","SOLF0:USTF0",1673017259376,10.06099244,13.019,13.011,46.23]
["bitfinex-derivatives","SOLF0:USTF0",1673017259691,10.06099244,13.019,13.01,46.29977308]
["bitfinex-derivatives","SOLF0:USTF0",1673017260425,50.0,13.016,13.01,0.06977308]
["bitfinex-derivatives","SOLF0:USTF0",1673017260738,46.23,13.013,13.001,56.23]
["bitfinex-derivatives","SOLF0:USTF0",1673017261054,10.0,13.012,13.001,56.23]
["bitfinex-derivatives","SOLF0:USTF0",1673017261475,10.0,13.012,13.001,46.23]
["bitfinex-derivatives","SOLF0:USTF0",1673017261687,0.06450762,13.011,13.002,0.06730459]
["bitfinex-derivatives","SOLF0:USTF0",1673017262311,45.79,13.01,13.002,0.06730459]
["bitfinex-derivatives","SOLF0:USTF0",1673017262525,10.0,13.009,13.002,0.06730459]
["bitfinex-derivatives","SOLF0:USTF0",1673017263054,0.06450762,13.011,13.002,0.06730459]
["bitfinex-derivatives","SOLF0:USTF0",1673017263264,0.06450762,13.011,13.003,46.23]
["bitfinex-derivatives","SOLF0:USTF0",1673017263476,0.06450762,13.011,13.005,46.23]
["bitfinex-derivatives","SOLF0:USTF0",1673017263683,0.06450762,13.011,13.008,46.23]
["bitfinex-derivatives","SOLF0:USTF0",1673017263897,0.06236832,13.014,13.01,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1673017264105,0.06291072,13.017,13.012,46.23]
["bitfinex-derivatives","SOLF0:USTF0",1673017264420,0.07048865,13.019,13.014,46.23]
["bitfinex-derivatives","SOLF0:USTF0",1673017264625,50.0,13.027,13.016,46.23]
["bitfinex-derivatives","SOLF0:USTF0",1673017264626,0.06118638,13.021,13.016,46.23]
["bitfinex-derivatives","SOLF0:USTF0",1673017264840,0.06377447,13.023,13.016,46.23]
["bitfinex-derivatives","SOLF0:USTF0",1673017265047,0.06120919,13.024,13.016,46.23]
["bitfinex-derivatives","SOLF0:USTF0",1673017265467,0.06120919,13.024,13.017,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673017265678,0.06120919,13.024,13.016,46.23]
["bitfinex-derivatives","SOLF0:USTF0",1673017265885,0.06120919,13.024,13.017,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673017266309,0.06120919,13.024,13.016,46.23]
["bitfinex-derivatives","SOLF0:USTF0",1673017266522,0.06120919,13.024,13.015,0.06415216]
["bitfinex-derivatives","SOLF0:USTF0",1673017267258,0.06120919,13.024,13.015,10.06415216]
["bitfinex-derivatives","SOLF0:USTF0",1673017267469,0.06120919,13.024,13.017,46.23]
["bitfinex-derivatives","SOLF0:USTF0",1673017267782,0.06120919,13.024,13.018,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673017269778,0.06120919,13.024,13.017,46.23]
["bitfinex-derivatives","SOLF0:USTF0",1673017270825,0.06120919,13.024,13.018,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673017271461,0.06120919,13.024,13.017,46.23]
["bitfinex-derivatives","SOLF0:USTF0",1673017273988,10.0,13.026,13.024,0.05197495]
["bitfinex-derivatives","SOLF0:USTF0",1673017274512,10.0,13.026,13.017,46.23]
["bitfinex-derivatives","SOLF0:USTF0",1673017274717,56.08,13.026,13.014,46.23]
["bitfinex-derivatives","SOLF0:USTF0",1673017275035,56.08,13.026,13.001,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1673017275036,45.93,13.022,13.015,0.06658994]
["bitfinex-derivatives","SOLF0:USTF0",1673017275246,45.93,13.022,13.014,0.06024703]
["bitfinex-derivatives","SOLF0:USTF0",1673017275556,10.0,13.021,13.014,0.06024703]
["bitfinex-derivatives","SOLF0:USTF0",1673017276292,46.05,13.034,13.02,46.23]
["bitfinex-derivatives","SOLF0:USTF0",1673017276502,96.05,13.027,13.015,46.23]
["bitfinex-derivatives","SOLF0:USTF0",1673017276928,10.0,13.026,13.015,46.23]
["bitfinex-derivatives","SOLF0:USTF0",1673017277243,0.06904755,13.025,13.016,0.06190608]
["bitfinex-derivatives","SOLF0:USTF0",1673017277656,46.05,13.024,13.016,0.06190608]
["bitfinex-derivatives","SOLF0:USTF0",1673017277980,10.0,13.023,13.016,0.06190608]
["bitfinex-derivatives","SOLF0:USTF0",1673017278924,46.05,13.022,13.016,0.06190608]
["bitfinex-derivatives","SOLF0:USTF0",1673017279125,10.0,13.021,13.016,0.06190608]
["bitfinex-derivatives","SOLF0:USTF0",1673017279449,96.05,13.017,13.016,0.00190608]
["bitfinex-derivatives","SOLF0:USTF0",1673017279661,46.05,13.017,13.004,46.23]
["bitfinex-derivatives","SOLF0:USTF0",1673017279865,46.05,13.016,13.004,46.23]
["bitfinex-derivatives","SOLF0:USTF0",1673017280079,10.0,13.015,13.004,46.23]
["bitfinex-derivatives","SOLF0:USTF0",1673017280290,0.06418416,13.014,13.005,0.07020617]
["bitfinex-derivatives","SOLF0:USTF0",1673017280499,0.06418416,13.014,13.005,10.07020617]
["bitfinex-derivatives","SOLF0:USTF0",1673017280711,0.06418416,13.014,13.005,56.30020617]
["bitfinex-derivatives","SOLF0:USTF0",1673017281236,0.06418416,13.014,13.007,46.23]
["bitfinex-derivatives","SOLF0:USTF0",1673017281650,0.06418416,13.014,13.006,46.23]
["bitfinex-derivatives","SOLF0:USTF0",1673017281970,0.06418416,13.014,13.005,0.07020617]
["bitfinex-derivatives","SOLF0:USTF0",1673017284814,46.13418416,13.014,13.005,0.07020617]
["bitfinex-derivatives","SOLF0:USTF0",1673017285018,46.05,13.011,13.005,0.07020617]
["bitfinex-derivatives","SOLF0:USTF0",1673017285331,45.79,13.009,13.005,0.00020617]
["bitfinex-derivatives","SOLF0:USTF0",1673017285547,10.0,13.008,13.005,0.00020617]
["bitfinex-derivatives","SOLF0:USTF0",1673017285758,10.0,13.008,12.997,46.23]
["bitfinex-derivatives","SOLF0:USTF0",1673017286284,10.0,13.01,12.999,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1673017286495,0.06513368,13.009,13.0,10.06154503]
["bitfinex-derivatives","SOLF0:USTF0",1673017287021,0.06513368,13.009,13.004,46.23]
["bitfinex-derivatives","SOLF0:USTF0",1673017287439,0.06513368,13.009,13.008,46.23]
["bitfinex-derivatives","SOLF0:USTF0",1673017287653,10.06484797,13.013,13.008,46.23]
["bitfinex-derivatives","SOLF0:USTF0",1673017287856,0.06484797,13.013,13.008,46.23]
["bitfinex-derivatives","SOLF0:USTF0",1673017288067,0.06484797,13.013,13.009,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673017288587,0.06484797,13.013,13.009,56.12]
["bitfinex-derivatives","SOLF0:USTF0",1673017288801,0.06484797,13.013,13.01,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673017289012,0.07134113,13.016,13.009,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1673017290062,0.07134113,13.016,13.01,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673017290491,0.07134113,13.016,13.009,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1673017290909,0.07134113,13.016,13.013,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1673017291225,0.06730311,13.019,13.014,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673017291434,0.07091743,13.021,13.014,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673017291643,0.06569791,13.022,13.014,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673017292067,0.06569791,13.022,13.014,56.23]
["bitfinex-derivatives","SOLF0:USTF0",1673017292381,0.06569791,13.022,13.017,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673017292585,0.06569791,13.022,13.016,46.23]
["bitfinex-derivatives","SOLF0:USTF0",1673017293641,0.06569791,13.022,13.02,46.23]
["bitfinex-derivatives","SOLF0:USTF0",1673017293848,0.07121031,13.026,13.021,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673017294059,10.0,13.027,13.02,46.23]
["bitfinex-derivatives","SOLF0:USTF0",1673017294475,54.06223425,13.028,13.019,0.06408113]
["bitfinex-derivatives","SOLF0:USTF0",1673017294689,0.06393425,13.028,13.019,10.06408113]
["bitfinex-derivatives","SOLF0:USTF0",1673017295214,10.06393425,13.028,13.019,10.06408113]
["bitfinex-derivatives","SOLF0:USTF0",1673017295424,10.06393425,13.028,13.019,0.06408113]
["bitfinex-derivatives","SOLF0:USTF0",1673017296263,0.06393425,13.028,13.019,0.06408113]
["bitfinex-derivatives","SOLF0:USTF0",1673017296791,0.06393425,13.028,13.019,10.06408113]
["bitfinex-derivatives","SOLF0:USTF0",1673017296997,10.06393425,13.028,13.019,0.06408113]
["bitfinex-derivatives","SOLF0:USTF0",1673017299635,9.84978743,13.028,13.019,0.06408113]
["bitfinex-derivatives","SOLF0:USTF0",1673017300683,9.91369478,13.028,13.019,0.06408113]
["bitfinex-derivatives","SOLF0:USTF0",1673017302049,0.06390735,13.028,13.019,0.06408113]
["bitfinex-derivatives","SOLF0:USTF0",1673017302575,0.06390735,13.028,13.019,10.06408113]
["bitfinex-derivatives","SOLF0:USTF0",1673017303944,0.06390735,13.028,13.021,53.65]
["bitfinex-derivatives","SOLF0:USTF0",1673017304151,0.00390735,13.028,13.023,53.53]
["bitfinex-derivatives","SOLF0:USTF0",1673017304361,0.00390735,13.028,13.024,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673017304783,0.00390735,13.028,13.023,53.53]
["bitfinex-derivatives","SOLF0:USTF0",1673017305308,0.00390735,13.028,13.019,0.06408113]
["bitfinex-derivatives","SOLF0:USTF0",1673017307511,0.00390735,13.028,13.019,10.06408113]
["bitfinex-derivatives","SOLF0:USTF0",1673017308142,0.00390735,13.028,13.021,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673017312453,0.00390735,13.028,13.022,46.19]
["bitfinex-derivatives","SOLF0:USTF0",1673017312663,0.00390735,13.028,13.023,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673017316763,0.00390735,13.028,13.023,56.19]
["bitfinex-derivatives","SOLF0:USTF0",1673017317604,46.1499,13.038,13.028,0.21280771]
["bitfinex-derivatives","SOLF0:USTF0",1673017317809,46.1499,13.038,13.028,10.21280771]
["bitfinex-derivatives","SOLF0:USTF0",1673017318020,46.01,13.041,13.028,10.21280771]
["bitfinex-derivatives","SOLF0:USTF0",1673017318234,10.0,13.04,13.03,46.19]
["bitfinex-derivatives","SOLF0:USTF0",1673017318548,10.06797852,13.04,13.031,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673017318967,10.06797852,13.04,13.03,10.067567]
["bitfinex-derivatives","SOLF0:USTF0",1673017319495,10.06797852,13.04,13.03,0.067567]
["bitfinex-derivatives","SOLF0:USTF0",1673017319707,46.01,13.039,13.03,0.067567]
["bitfinex-derivatives","SOLF0:USTF0",1673017320021,10.0,13.038,13.03,0.067567]
["bitfinex-derivatives","SOLF0:USTF0",1673017320859,56.01,13.039,13.03,0.067567]
["bitfinex-derivatives","SOLF0:USTF0",1673017321069,43.37057852,13.04,13.03,0.067567]
["bitfinex-derivatives","SOLF0:USTF0",1673017321593,10.0,13.039,13.03,0.067567]
["bitfinex-derivatives","SOLF0:USTF0",1673017322219,53.37057852,13.04,13.03,0.067567]
["bitfinex-derivatives","SOLF0:USTF0",1673017322431,43.37057852,13.04,13.03,0.067567]
["bitfinex-derivatives","SOLF0:USTF0",1673017323170,0.06797852,13.04,13.03,0.067567]
["bitfinex-derivatives","SOLF0:USTF0",1673017323480,0.06797852,13.04,13.031,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1673017323696,0.06797852,13.04,13.037,46.19]
["bitfinex-derivatives","SOLF0:USTF0",1673017323897,0.06090356,13.043,13.034,46.25640571]
["bitfinex-derivatives","SOLF0:USTF0",1673017324112,0.06090356,13.043,13.035,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673017324533,0.06090356,13.043,13.034,0.06640571]
["bitfinex-derivatives","SOLF0:USTF0",1673017324739,10.06090356,13.043,13.034,0.06640571]
["bitfinex-derivatives","SOLF0:USTF0",1673017325059,0.06090356,13.043,13.034,45.84640571]
["bitfinex-derivatives","SOLF0:USTF0",1673017325270,0.06090356,13.043,13.035,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673017325693,0.06090356,13.043,13.034,45.84640571]
["bitfinex-derivatives","SOLF0:USTF0",1673017326006,0.06090356,13.043,13.035,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673017326215,10.06090356,13.043,13.034,0.06640571]
["bitfinex-derivatives","SOLF0:USTF0",1673017326740,0.06090356,13.043,13.034,0.06640571]
["bitfinex-derivatives","SOLF0:USTF0",1673017327366,0.06090356,13.043,13.037,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1673017327572,0.00090356,13.043,13.04,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1673017327784,10.0,13.052,13.04,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1673017327993,45.9,13.051,13.039,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1673017328207,46.01,13.049,13.037,46.19]
["bitfinex-derivatives","SOLF0:USTF0",1673017328420,46.19,13.045,13.033,56.19]
["bitfinex-derivatives","SOLF0:USTF0",1673017328631,0.07086003,13.044,13.034,0.06949186]
["bitfinex-derivatives","SOLF0:USTF0",1673017328837,10.07086003,13.044,13.034,0.06949186]
["bitfinex-derivatives","SOLF0:USTF0",1673017329679,56.13086003,13.044,13.034,0.06949186]
["bitfinex-derivatives","SOLF0:USTF0",1673017330205,10.07086003,13.044,13.034,0.06949186]
["bitfinex-derivatives","SOLF0:USTF0",1673017330417,0.07086003,13.044,13.034,0.06949186]
["bitfinex-derivatives","SOLF0:USTF0",1673017330625,0.07086003,13.044,13.034,10.06949186]
["bitfinex-derivatives","SOLF0:USTF0",1673017331253,0.07086003,13.044,13.035,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1673017331470,0.07086003,13.044,13.039,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1673017331785,0.07086003,13.044,13.041,46.19]
["bitfinex-derivatives","SOLF0:USTF0",1673017331992,0.06458812,13.047,13.042,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673017332312,0.0692943,13.049,13.041,46.19]
["bitfinex-derivatives","SOLF0:USTF0",1673017332517,0.0692943,13.049,13.042,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673017332834,0.0692943,13.049,13.042,56.19]
["bitfinex-derivatives","SOLF0:USTF0",1673017336516,0.0692943,13.049,13.042,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673017336726,0.0692943,13.049,13.042,56.19]
["bitfinex-derivatives","SOLF0:USTF0",1673017337566,0.0092943,13.049,13.048,46.19]
["bitfinex-derivatives","SOLF0:USTF0",1673017337879,46.1454,13.057,13.048,46.19]
["bitfinex-derivatives","SOLF0:USTF0",1673017338091,46.1454,13.057,13.05,46.19]
["bitfinex-derivatives","SOLF0:USTF0",1673017339352,0.00875246,13.058,13.056,46.19]
["bitfinex-derivatives","SOLF0:USTF0",1673017339564,10.0,13.071,13.057,46.19]
["bitfinex-derivatives","SOLF0:USTF0",1673017339769,10.0,13.071,13.059,46.19]
["bitfinex-derivatives","SOLF0:USTF0",1673017340087,46.19,13.07,13.058,46.19]
["bitfinex-derivatives","SOLF0:USTF0",1673017340293,10.07029375,13.069,13.059,0.06417203]
["bitfinex-derivatives","SOLF0:USTF0",1673017341776,46.06,13.066,13.059,0.06417203]
["bitfinex-derivatives","SOLF0:USTF0",1673017342087,10.0,13.065,13.059,0.06417203]
["bitfinex-derivatives","SOLF0:USTF0",1673017344607,46.19,13.064,13.059,0.06417203]
["bitfinex-derivatives","SOLF0:USTF0",1673017344818,10.0,13.063,13.059,0.06417203]
["bitfinex-derivatives","SOLF0:USTF0",1673017345347,46.19,13.064,13.059,0.06417203]
["bitfinex-derivatives","SOLF0:USTF0",1673017345557,56.04122039,13.066,13.059,0.06417203]
["bitfinex-derivatives","SOLF0:USTF0",1673017345765,46.04122039,13.066,13.059,0.06417203]
["bitfinex-derivatives","SOLF0:USTF0",1673017346395,10.0,13.065,13.059,0.06417203]
["bitfinex-derivatives","SOLF0:USTF0",1673017347341,56.04122039,13.066,13.059,0.06417203]
["bitfinex-derivatives","SOLF0:USTF0",1673017347548,46.04122039,13.066,13.059,0.06417203]
["bitfinex-derivatives","SOLF0:USTF0",1673017347757,0.06122039,13.066,13.059,0.06417203]
["bitfinex-derivatives","SOLF0:USTF0",1673017349129,10.06122039,13.066,13.059,0.06417203]
["bitfinex-derivatives","SOLF0:USTF0",1673017349651,46.19,13.061,13.059,0.00417203]
["bitfinex-derivatives","SOLF0:USTF0",1673017349863,53.6946,13.06,13.049,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673017350068,55.9,13.063,13.05,46.19]
["bitfinex-derivatives","SOLF0:USTF0",1673017350488,0.06340386,13.061,13.051,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673017350699,0.06340386,13.061,13.052,0.06504061]
["bitfinex-derivatives","SOLF0:USTF0",1673017351438,0.06340386,13.061,13.056,46.19]
["bitfinex-derivatives","SOLF0:USTF0",1673017351753,0.06340386,13.061,13.057,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673017351964,0.06340386,13.061,13.056,46.19]
["bitfinex-derivatives","SOLF0:USTF0",1673017352699,0.06340386,13.061,13.052,46.25504061]
["bitfinex-derivatives","SOLF0:USTF0",1673017353017,0.06340386,13.061,13.052,0.06504061]
["bitfinex-derivatives","SOLF0:USTF0",1673017353538,0.06340386,13.061,13.052,10.06504061]
["bitfinex-derivatives","SOLF0:USTF0",1673017354906,0.06340386,13.061,13.052,0.06504061]
["bitfinex-derivatives","SOLF0:USTF0",1673017356585,46.12340386,13.061,13.052,0.06504061]
["bitfinex-derivatives","SOLF0:USTF0",1673017357004,45.98,13.059,13.052,0.06504061]
["bitfinex-derivatives","SOLF0:USTF0",1673017357316,46.06,13.057,13.052,0.00504061]
["bitfinex-derivatives","SOLF0:USTF0",1673017357526,46.19,13.054,13.042,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1673017358049,10.0,13.056,13.045,46.19]
["bitfinex-derivatives","SOLF0:USTF0",1673017358581,0.06514683,13.055,13.046,0.06040901]
["bitfinex-derivatives","SOLF0:USTF0",1673017358791,0.06514683,13.055,13.047,46.19]
["bitfinex-derivatives","SOLF0:USTF0",1673017360153,0.06514683,13.055,13.046,0.06040901]
["bitfinex-derivatives","SOLF0:USTF0",1673017360363,0.06514683,13.055,13.05,46.19]
["bitfinex-derivatives","SOLF0:USTF0",1673017360571,0.06514683,13.055,13.046,0.06040901]
["bitfinex-derivatives","SOLF0:USTF0",1673017360786,10.06514683,13.055,13.046,0.06040901]
["bitfinex-derivatives","SOLF0:USTF0",1673017361419,46.19,13.052,13.046,0.00040901]
["bitfinex-derivatives","SOLF0:USTF0",1673017361630,46.19,13.049,13.046,0.00040901]
["bitfinex-derivatives","SOLF0:USTF0",1673017361838,46.19,13.049,13.037,46.19]
["bitfinex-derivatives","SOLF0:USTF0",1673017362044,10.0,13.046,13.037,46.19]
["bitfinex-derivatives","SOLF0:USTF0",1673017362470,10.06748506,13.046,13.038,46.19]
["bitfinex-derivatives","SOLF0:USTF0",1673017362681,0.06748506,13.046,13.038,56.19]
["bitfinex-derivatives","SOLF0:USTF0",1673017363095,0.06748506,13.046,13.039,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673017363520,0.06748506,13.046,13.044,46.19]
["bitfinex-derivatives","SOLF0:USTF0",1673017363730,0.06680941,13.05,13.044,46.19]
["bitfinex-derivatives","SOLF0:USTF0",1673017364050,0.06134507,13.052,13.045,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673017364258,0.06134507,13.052,13.046,46.19]
["bitfinex-derivatives","SOLF0:USTF0",1673017364573,0.06134507,13.052,13.047,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673017364988,46.01,13.061,13.049,56.19]
["bitfinex-derivatives","SOLF0:USTF0",1673017365198,10.0,13.059,13.049,56.19]
["bitfinex-derivatives","SOLF0:USTF0",1673017365414,10.0,13.059,13.049,46.19]
["bitfinex-derivatives","SOLF0:USTF0",1673017366040,10.06057979,13.059,13.049,46.26018331]
["bitfinex-derivatives","SOLF0:USTF0",1673017366995,0.06057979,13.059,13.049,46.26018331]
["bitfinex-derivatives","SOLF0:USTF0",1673017367197,0.06057979,13.059,13.052,46.19]
["bitfinex-derivatives","SOLF0:USTF0",1673017367618,0.00057979,13.059,13.058,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1673017367834,617.19,13.072,13.058,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1673017368148,10.0,13.071,13.06,46.19]
["bitfinex-derivatives","SOLF0:USTF0",1673017368463,46.01,13.063,13.051,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1673017368779,10.06833984,13.062,13.052,0.06581982]
["bitfinex-derivatives","SOLF0:USTF0",1673017369410,45.98,13.061,13.052,0.06581982]
["bitfinex-derivatives","SOLF0:USTF0",1673017369617,10.0,13.06,13.052,0.06581982]
["bitfinex-derivatives","SOLF0:USTF0",1673017372144,10.0,13.061,13.052,0.06581982]
["bitfinex-derivatives","SOLF0:USTF0",1673017372671,56.01,13.061,13.052,0.06581982]
["bitfinex-derivatives","SOLF0:USTF0",1673017374555,10.0,13.061,13.052,0.06581982]
["bitfinex-derivatives","SOLF0:USTF0",1673017374771,45.9,13.059,13.052,0.06581982]
["bitfinex-derivatives","SOLF0:USTF0",1673017374978,56.19,13.058,13.052,0.06581982]
["bitfinex-derivatives","SOLF0:USTF0",1673017375611,10.0,13.057,13.052,0.06581982]
["bitfinex-derivatives","SOLF0:USTF0",1673017376029,46.19,13.056,13.052,0.06581982]
["bitfinex-derivatives","SOLF0:USTF0",1673017376240,10.0,13.055,13.052,0.06581982]
["bitfinex-derivatives","SOLF0:USTF0",1673017376453,10.0,13.055,13.044,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1673017377390,0.06442343,13.054,13.045,0.06082222]
["bitfinex-derivatives","SOLF0:USTF0",1673017377714,0.06549283,13.054,13.045,0.06576574]
["bitfinex-derivatives","SOLF0:USTF0",1673017377922,0.06549283,13.054,13.045,10.06576574]
["bitfinex-derivatives","SOLF0:USTF0",1673017378135,0.06549283,13.054,13.046,46.19]
["bitfinex-derivatives","SOLF0:USTF0",1673017378654,0.06549283,13.054,13.047,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673017378974,46.19,13.065,13.053,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1673017379392,617.19,13.065,13.053,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1673017379706,10.0,13.064,13.053,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1673017380127,0.06989892,13.063,13.054,0.06456783]
["bitfinex-derivatives","SOLF0:USTF0",1673017381173,46.04989892,13.063,13.054,0.06456783]
["bitfinex-derivatives","SOLF0:USTF0",1673017381384,10.0,13.062,13.054,0.06456783]
["bitfinex-derivatives","SOLF0:USTF0",1673017381592,54.5893,13.062,13.054,0.06456783]
["bitfinex-derivatives","SOLF0:USTF0",1673017381806,10.0,13.061,13.054,0.06456783]
["bitfinex-derivatives","SOLF0:USTF0",1673017386638,54.5893,13.062,13.054,0.06456783]
["bitfinex-derivatives","SOLF0:USTF0",1673017386639,0.06989892,13.063,13.06,46.19]
["bitfinex-derivatives","SOLF0:USTF0",1673017386849,10.0,13.071,13.06,46.19]
["bitfinex-derivatives","SOLF0:USTF0",1673017387797,10.0,13.071,13.061,0.06466072]
["bitfinex-derivatives","SOLF0:USTF0",1673017388111,0.06727586,13.07,13.061,0.06466072]
["bitfinex-derivatives","SOLF0:USTF0",1673017388740,10.0,13.069,13.061,0.06466072]
["bitfinex-derivatives","SOLF0:USTF0",1673017389574,42.52047586,13.07,13.061,0.06466072]
["bitfinex-derivatives","SOLF0:USTF0",1673017391468,42.52047586,13.07,13.061,10.06466072]
["bitfinex-derivatives","SOLF0:USTF0",1673017391788,42.52047586,13.07,13.061,56.25466072]
["bitfinex-derivatives","SOLF0:USTF0",1673017391998,42.52047586,13.07,13.063,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1673017392208,42.52047586,13.07,13.065,46.19]
["bitfinex-derivatives","SOLF0:USTF0",1673017392517,0.00727586,13.07,13.069,46.19]
["bitfinex-derivatives","SOLF0:USTF0",1673017392728,45.98,13.075,13.063,46.19]
["bitfinex-derivatives","SOLF0:USTF0",1673017392945,10.0,13.074,13.063,46.19]
["bitfinex-derivatives","SOLF0:USTF0",1673017393571,10.0,13.074,13.064,0.06325445]
["bitfinex-derivatives","SOLF0:USTF0",1673017393572,0.06259861,13.073,13.064,0.06325445]
["bitfinex-derivatives","SOLF0:USTF0",1673017393785,46.07259861,13.073,13.064,0.06325445]
["bitfinex-derivatives","SOLF0:USTF0",1673017394095,10.0,13.072,13.064,0.06325445]
["bitfinex-derivatives","SOLF0:USTF0",1673017395676,46.19,13.07,13.064,0.06325445]
["bitfinex-derivatives","SOLF0:USTF0",1673017395989,10.0,13.069,13.064,0.06325445]
["bitfinex-derivatives","SOLF0:USTF0",1673017397770,10.0,13.069,13.058,46.19]
["bitfinex-derivatives","SOLF0:USTF0",1673017397771,10.0,13.066,13.055,46.19]
["bitfinex-derivatives","SOLF0:USTF0",1673017398724,0.07053719,13.065,13.056,0.06077044]
["bitfinex-derivatives","SOLF0:USTF0",1673017399250,46.19,13.064,13.056,0.06077044]
["bitfinex-derivatives","SOLF0:USTF0",1673017399454,10.0,13.063,13.056,0.06077044]
["bitfinex-derivatives","SOLF0:USTF0",1673017399668,46.01,13.062,13.056,0.06077044]
["bitfinex-derivatives","SOLF0:USTF0",1673017399878,10.0,13.061,13.056,0.06077044]
["bitfinex-derivatives","SOLF0:USTF0",1673017400618,10.0,13.063,13.056,0.06077044]
["bitfinex-derivatives","SOLF0:USTF0",1673017401772,55.9,13.063,13.056,0.06077044]
["bitfinex-derivatives","SOLF0:USTF0",1673017402087,10.0,13.06,13.056,0.00077044]
["bitfinex-derivatives","SOLF0:USTF0",1673017402403,10.0,13.06,13.05,46.19]
["bitfinex-derivatives","SOLF0:USTF0",1673017403553,56.04372848,13.06,13.05,0.06635741]
["bitfinex-derivatives","SOLF0:USTF0",1673017403876,46.19,13.058,13.05,0.06635741]
["bitfinex-derivatives","SOLF0:USTF0",1673017404192,46.19,13.054,13.05,0.00635741]
["bitfinex-derivatives","SOLF0:USTF0",1673017404392,10.0,13.053,13.042,46.19]
["bitfinex-derivatives","SOLF0:USTF0",1673017404812,10.0,13.051,13.041,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673017405240,10.0,13.051,13.04,46.19]
["bitfinex-derivatives","SOLF0:USTF0",1673017405451,0.0682518,13.05,13.041,0.06523977]
["bitfinex-derivatives","SOLF0:USTF0",1673017405655,0.0682518,13.05,13.041,10.06523977]
["bitfinex-derivatives","SOLF0:USTF0",1673017406077,0.0682518,13.05,13.041,0.06523977]
["bitfinex-derivatives","SOLF0:USTF0",1673017406925,0.0682518,13.05,13.041,10.06523977]
["bitfinex-derivatives","SOLF0:USTF0",1673017407345,0.0682518,13.05,13.041,0.06523977]
["bitfinex-derivatives","SOLF0:USTF0",1673017407767,0.0682518,13.05,13.041,10.06523977]
["bitfinex-derivatives","SOLF0:USTF0",1673017408501,0.0682518,13.05,13.044,46.19]
["bitfinex-derivatives","SOLF0:USTF0",1673017408818,0.0682518,13.05,13.042,46.19]
["bitfinex-derivatives","SOLF0:USTF0",1673017410499,0.0682518,13.05,13.044,46.19]
["bitfinex-derivatives","SOLF0:USTF0",1673017410710,0.0682518,13.05,13.042,46.19]
["bitfinex-derivatives","SOLF0:USTF0",1673017410918,0.0682518,13.05,13.041,46.25523977]
["bitfinex-derivatives","SOLF0:USTF0",1673017412281,0.0682518,13.05,13.041,0.06523977]
["bitfinex-derivatives","SOLF0:USTF0",1673017412486,46.0782518,13.05,13.041,0.06523977]
["bitfinex-derivatives","SOLF0:USTF0",1673017412701,50.0,13.049,13.041,0.00523977]
["bitfinex-derivatives","SOLF0:USTF0",1673017412912,46.01,13.046,13.041,0.00523977]
["bitfinex-derivatives","SOLF0:USTF0",1673017413544,10.0,13.045,13.041,0.00523977]
["bitfinex-derivatives","SOLF0:USTF0",1673017414175,10.0,13.044,13.033,46.19]
["bitfinex-derivatives","SOLF0:USTF0",1673017414387,45.9,13.043,13.031,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1673017414597,10.0,13.042,13.031,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1673017415225,0.06796123,13.041,13.032,0.07123095]
["bitfinex-derivatives","SOLF0:USTF0",1673017415640,0.06796123,13.041,13.032,10.07123095]
["bitfinex-derivatives","SOLF0:USTF0",1673017415857,0.06796123,13.041,13.033,46.19]
["bitfinex-derivatives","SOLF0:USTF0",1673017416172,0.06796123,13.041,13.034,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673017416384,0.06796123,13.041,13.033,46.19]
["bitfinex-derivatives","SOLF0:USTF0",1673017417853,0.06796123,13.041,13.032,0.07123095]
["bitfinex-derivatives","SOLF0:USTF0",1673017420058,0.06796123,13.041,13.033,46.19]
["bitfinex-derivatives","SOLF0:USTF0",1673017422374,0.06796123,13.041,13.032,0.07123095]
["bitfinex-derivatives","SOLF0:USTF0",1673017422581,45.96796123,13.041,13.032,0.07123095]
["bitfinex-derivatives","SOLF0:USTF0",1673017422792,10.0,13.04,13.032,0.07123095]
["bitfinex-derivatives","SOLF0:USTF0",1673017423415,10.0,13.04,13.032,46.26123095]
["bitfinex-derivatives","SOLF0:USTF0",1673017423948,0.06796123,13.041,13.032,46.26123095]
["bitfinex-derivatives","SOLF0:USTF0",1673017424263,0.06796123,13.041,13.033,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673017424474,0.06796123,13.041,13.035,46.19]
["bitfinex-derivatives","SOLF0:USTF0",1673017424683,0.06796123,13.041,13.036,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673017425209,0.06796123,13.041,13.035,46.19]
["bitfinex-derivatives","SOLF0:USTF0",1673017426574,10.0,13.044,13.041,0.0658412]
["bitfinex-derivatives","SOLF0:USTF0",1673017426784,52.2166,13.046,13.041,0.0658412]
["bitfinex-derivatives","SOLF0:USTF0",1673017428150,42.2166,13.046,13.041,0.0658412]
["bitfinex-derivatives","SOLF0:USTF0",1673017429932,10.0,13.045,13.041,0.0658412]
["bitfinex-derivatives","SOLF0:USTF0",1673017430141,10.0,13.045,13.041,0.0058412]
["bitfinex-derivatives","SOLF0:USTF0",1673017430775,10.0,13.045,13.038,0.06725804]
["bitfinex-derivatives","SOLF0:USTF0",1673017430984,55.9,13.045,13.038,0.06725804]
["bitfinex-derivatives","SOLF0:USTF0",1673017433508,46.01,13.043,13.038,0.06725804]
["bitfinex-derivatives","SOLF0:USTF0",1673017433715,10.0,13.042,13.031,46.19]
["bitfinex-derivatives","SOLF0:USTF0",1673017434031,10.0,13.042,13.023,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673017434032,46.06,13.039,13.027,46.19]
["bitfinex-derivatives","SOLF0:USTF0",1673017434661,0.06963456,13.038,13.028,0.06836884]
["bitfinex-derivatives","SOLF0:USTF0",1673017434873,10.06963456,13.038,13.028,10.06836884]
["bitfinex-derivatives","SOLF0:USTF0",1673017435189,10.06963456,13.038,13.028,0.06836884]
["bitfinex-derivatives","SOLF0:USTF0",1673017435927,54.14473456,13.038,13.028,0.06836884]
["bitfinex-derivatives","SOLF0:USTF0",1673017438126,45.9,13.037,13.028,0.06836884]
["bitfinex-derivatives","SOLF0:USTF0",1673017438341,10.0,13.032,13.028,0.00836884]
["bitfinex-derivatives","SOLF0:USTF0",1673017439183,51.9262,13.032,13.028,0.00836884]
["bitfinex-derivatives","SOLF0:USTF0",1673017440653,0.06196334,13.035,13.028,0.00836884]
["bitfinex-derivatives","SOLF0:USTF0",1673017440863,0.06196334,13.035,13.028,46.19836884]
["bitfinex-derivatives","SOLF0:USTF0",1673017441074,0.06196334,13.035,13.03,46.19]
["bitfinex-derivatives","SOLF0:USTF0",1673017441277,0.06196334,13.035,13.031,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673017441810,0.06196334,13.035,13.03,46.19]
["bitfinex-derivatives","SOLF0:USTF0",1673017442123,0.06196334,13.035,13.028,46.19836884]
["bitfinex-derivatives","SOLF0:USTF0",1673017443062,0.06196334,13.035,13.029,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673017443277,0.06196334,13.035,13.03,46.19]
["bitfinex-derivatives","SOLF0:USTF0",1673017443489,0.06196334,13.035,13.031,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673017445697,0.06196334,13.035,13.03,46.19]
["bitfinex-derivatives","SOLF0:USTF0",1673017446329,46.01,13.046,13.034,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1673017446538,10.0,13.045,13.036,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1673017446851,10.0,13.047,13.039,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1673017447271,10.0,13.047,13.038,0.06375491]
["bitfinex-derivatives","SOLF0:USTF0",1673017447482,10.0,13.047,13.039,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1673017447693,42.93728202,13.048,13.04,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673017447897,0.06448202,13.048,13.041,46.19]
["bitfinex-derivatives","SOLF0:USTF0",1673017448321,0.06448202,13.048,13.042,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673017448532,0.06448202,13.048,13.041,46.19]
["bitfinex-derivatives","SOLF0:USTF0",1673017449470,0.06448202,13.048,13.038,46.25375491]
["bitfinex-derivatives","SOLF0:USTF0",1673017450318,46.12448202,13.048,13.038,0.06375491]
["bitfinex-derivatives","SOLF0:USTF0",1673017450523,10.0,13.045,13.038,0.06375491]
["bitfinex-derivatives","SOLF0:USTF0",1673017451370,46.07448202,13.048,13.038,0.06375491]
["bitfinex-derivatives","SOLF0:USTF0",1673017451787,10.0,13.047,13.038,0.06375491]
["bitfinex-derivatives","SOLF0:USTF0",1673017453154,46.07448202,13.048,13.038,0.06375491]
["bitfinex-derivatives","SOLF0:USTF0",1673017453366,0.06448202,13.048,13.038,46.25375491]
["bitfinex-derivatives","SOLF0:USTF0",1673017459039,0.06448202,13.048,13.038,0.06375491]
["bitfinex-derivatives","SOLF0:USTF0",1673017459256,46.19,13.047,13.038,0.06375491]
["bitfinex-derivatives","SOLF0:USTF0",1673017459465,10.0,13.046,13.038,0.06375491]
["bitfinex-derivatives","SOLF0:USTF0",1673017459679,9.83587002,13.046,13.038,0.06375491]
["bitfinex-derivatives","SOLF0:USTF0",1673017460516,46.19,13.047,13.038,0.06375491]
["bitfinex-derivatives","SOLF0:USTF0",1673017460728,0.06448202,13.048,13.038,0.06375491]
["bitfinex-derivatives","SOLF0:USTF0",1673017463880,0.06448202,13.048,13.038,10.06375491]
["bitfinex-derivatives","SOLF0:USTF0",1673017464085,0.06448202,13.048,13.039,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1673017464823,0.06448202,13.048,13.04,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673017465874,0.06448202,13.048,13.042,46.19]
["bitfinex-derivatives","SOLF0:USTF0",1673017466089,0.06448202,13.048,13.043,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673017466400,0.06448202,13.048,13.042,46.19]
["bitfinex-derivatives","SOLF0:USTF0",1673017466614,0.06448202,13.048,13.044,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1673017466818,0.06448202,13.048,13.045,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673017467031,0.06795412,13.051,13.045,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673017467244,0.06157966,13.053,13.045,56.19]
["bitfinex-derivatives","SOLF0:USTF0",1673017468925,0.06157966,13.053,13.045,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673017469345,0.06157966,13.053,13.044,46.19]
["bitfinex-derivatives","SOLF0:USTF0",1673017469554,0.06157966,13.053,13.045,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673017469764,0.06157966,13.053,13.044,46.19]
["bitfinex-derivatives","SOLF0:USTF0",1673017469977,0.06157966,13.053,13.045,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673017470185,0.06157966,13.053,13.044,46.19]
["bitfinex-derivatives","SOLF0:USTF0",1673017470396,0.06157966,13.053,13.045,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673017470601,0.06157966,13.053,13.043,0.07034683]
["bitfinex-derivatives","SOLF0:USTF0",1673017470814,10.06157966,13.053,13.043,0.07034683]
["bitfinex-derivatives","SOLF0:USTF0",1673017471028,0.06157966,13.053,13.043,10.07034683]
["bitfinex-derivatives","SOLF0:USTF0",1673017472184,10.06157966,13.053,13.043,0.07034683]
["bitfinex-derivatives","SOLF0:USTF0",1673017474182,9.85890674,13.053,13.043,10.07034683]
["bitfinex-derivatives","SOLF0:USTF0",1673017474602,9.85890674,13.053,13.044,46.19]
["bitfinex-derivatives","SOLF0:USTF0",1673017475125,9.85890674,13.053,13.045,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673017475334,9.92083911,13.053,13.044,46.19]
["bitfinex-derivatives","SOLF0:USTF0",1673017476699,46.01,13.051,13.043,0.07034683]
["bitfinex-derivatives","SOLF0:USTF0",1673017476912,10.0,13.05,13.043,0.07034683]
["bitfinex-derivatives","SOLF0:USTF0",1673017478279,46.19,13.049,13.043,0.07034683]
["bitfinex-derivatives","SOLF0:USTF0",1673017478496,45.9,13.046,13.043,0.00034683]
["bitfinex-derivatives","SOLF0:USTF0",1673017478809,10.0,13.044,13.033,46.19]
["bitfinex-derivatives","SOLF0:USTF0",1673017479019,10.0,13.044,13.023,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1673017479020,45.98,13.041,13.029,46.19]
["bitfinex-derivatives","SOLF0:USTF0",1673017479440,0.06800122,13.04,13.03,0.06133381]
["bitfinex-derivatives","SOLF0:USTF0",1673017479649,10.06800122,13.04,13.03,0.06133381]
["bitfinex-derivatives","SOLF0:USTF0",1673017479965,46.01,13.039,13.03,0.06133381]
["bitfinex-derivatives","SOLF0:USTF0",1673017480169,10.0,13.038,13.03,0.06133381]
["bitfinex-derivatives","SOLF0:USTF0",1673017481645,46.01,13.037,13.03,0.06133381]
["bitfinex-derivatives","SOLF0:USTF0",1673017481855,10.0,13.036,13.03,0.06133381]
["bitfinex-derivatives","SOLF0:USTF0",1673017484692,41.9661,13.037,13.03,0.06133381]
["bitfinex-derivatives","SOLF0:USTF0",1673017485007,10.0,13.036,13.03,0.06133381]
["bitfinex-derivatives","SOLF0:USTF0",1673017487212,56.01,13.036,13.03,0.06133381]
["bitfinex-derivatives","SOLF0:USTF0",1673017487423,56.01,13.036,13.03,0.00133381]
["bitfinex-derivatives","SOLF0:USTF0",1673017488892,41.9661,13.037,13.03,0.00133381]
["bitfinex-derivatives","SOLF0:USTF0",1673017489108,0.06800122,13.04,13.03,0.00133381]
["bitfinex-derivatives","SOLF0:USTF0",1673017489317,10.06800122,13.04,13.03,0.00133381]
["bitfinex-derivatives","SOLF0:USTF0",1673017489946,52.32380122,13.04,13.03,0.00133381]
["bitfinex-derivatives","SOLF0:USTF0",1673017490367,45.9,13.039,13.03,0.00133381]
["bitfinex-derivatives","SOLF0:USTF0",1673017490574,10.0,13.038,13.03,0.00133381]
["bitfinex-derivatives","SOLF0:USTF0",1673017498253,46.06,13.037,13.03,0.00133381]
["bitfinex-derivatives","SOLF0:USTF0",1673017498563,46.19,13.032,13.02,46.19]
["bitfinex-derivatives","SOLF0:USTF0",1673017498884,10.0,13.031,13.02,46.19]
["bitfinex-derivatives","SOLF0:USTF0",1673017499408,0.06385246,13.03,13.021,0.06633065]
["bitfinex-derivatives","SOLF0:USTF0",1673017503613,0.06385246,13.03,13.022,46.19]
["bitfinex-derivatives","SOLF0:USTF0",1673017504550,0.06385246,13.03,13.025,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1673017507496,0.00385246,13.03,13.027,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1673017507712,46.19,13.043,13.029,46.19]
["bitfinex-derivatives","SOLF0:USTF0",1673017507912,45.98,13.045,13.033,46.19]
["bitfinex-derivatives","SOLF0:USTF0",1673017508128,10.0,13.044,13.033,46.19]
["bitfinex-derivatives","SOLF0:USTF0",1673017508337,10.0,13.044,13.038,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1673017509070,0.06870249,13.046,13.038,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1673017509600,0.06870249,13.046,13.039,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673017509812,0.06870249,13.046,13.038,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1673017511178,0.06870249,13.046,13.036,46.26026684]
["bitfinex-derivatives","SOLF0:USTF0",1673017511384,0.06870249,13.046,13.037,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673017512543,0.06870249,13.046,13.038,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1673017512751,0.06870249,13.046,13.039,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673017513277,0.06870249,13.046,13.039,56.19]
["bitfinex-derivatives","SOLF0:USTF0",1673017517273,0.06870249,13.046,13.039,46.19]
["bitfinex-derivatives","SOLF0:USTF0",1673017517797,0.06870249,13.046,13.04,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673017518535,0.06870249,13.046,13.042,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1673017518746,0.06870249,13.046,13.043,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673017518951,0.06885439,13.049,13.043,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673017519265,10.0,13.053,13.042,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1673017519266,0.06492225,13.051,13.042,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1673017519475,0.06492225,13.051,13.043,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673017519795,0.06492225,13.051,13.042,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1673017520109,0.06492225,13.051,13.043,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673017520323,0.06492225,13.051,13.042,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1673017521055,0.06492225,13.051,13.043,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673017521266,10.0,13.053,13.051,0.12386163]
["bitfinex-derivatives","SOLF0:USTF0",1673017521792,100.0134,13.054,13.051,0.12386163]
["bitfinex-derivatives","SOLF0:USTF0",1673017521996,90.0134,13.054,13.051,0.12386163]
["bitfinex-derivatives","SOLF0:USTF0",1673017523053,0.0676085,13.057,13.051,0.12386163]
["bitfinex-derivatives","SOLF0:USTF0",1673017530298,0.0676085,13.057,13.051,10.12386163]
["bitfinex-derivatives","SOLF0:USTF0",1673017530513,0.0676085,13.057,13.051,56.31386163]
["bitfinex-derivatives","SOLF0:USTF0",1673017532299,0.0676085,13.057,13.051,46.31386163]
["bitfinex-derivatives","SOLF0:USTF0",1673017532930,0.0676085,13.057,13.051,0.12386163]
["bitfinex-derivatives","SOLF0:USTF0",1673017534402,0.0676085,13.057,13.051,46.31386163]
["bitfinex-derivatives","SOLF0:USTF0",1673017535350,0.0676085,13.057,13.051,0.12386163]
["bitfinex-derivatives","SOLF0:USTF0",1673017536291,10.0,13.06,13.057,0.01645417]
["bitfinex-derivatives","SOLF0:USTF0",1673017537136,46.19,13.061,13.057,0.01645417]
["bitfinex-derivatives","SOLF0:USTF0",1673017537661,10.0,13.06,13.057,0.01645417]
["bitfinex-derivatives","SOLF0:USTF0",1673017538503,10.0,13.06,13.054,0.06310991]
["bitfinex-derivatives","SOLF0:USTF0",1673017542705,46.19,13.061,13.054,0.06310991]
["bitfinex-derivatives","SOLF0:USTF0",1673017543230,10.0,13.06,13.054,0.06310991]
["bitfinex-derivatives","SOLF0:USTF0",1673017544491,46.19,13.061,13.054,0.06310991]
["bitfinex-derivatives","SOLF0:USTF0",1673017544912,659.9215,13.063,13.054,0.06310991]
["bitfinex-derivatives","SOLF0:USTF0",1673017545227,10.0,13.062,13.054,0.06310991]
["bitfinex-derivatives","SOLF0:USTF0",1673017546799,10.0,13.059,13.054,0.06310991]
["bitfinex-derivatives","SOLF0:USTF0",1673017548590,10.0,13.059,13.054,0.00310991]
["bitfinex-derivatives","SOLF0:USTF0",1673017555729,10.0,13.059,13.051,0.12386163]
["bitfinex-derivatives","SOLF0:USTF0",1673017560884,45.9,13.057,13.051,0.12386163]
["bitfinex-derivatives","SOLF0:USTF0",1673017561088,10.0,13.056,13.051,0.12386163]
["bitfinex-derivatives","SOLF0:USTF0",1673017561407,10.0,13.053,13.042,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1673017561612,45.98,13.052,13.04,46.19]
["bitfinex-derivatives","SOLF0:USTF0",1673017562032,10.0,13.051,13.04,46.19]
["bitfinex-derivatives","SOLF0:USTF0",1673017562243,0.06021311,13.05,13.041,0.06717858]
["bitfinex-derivatives","SOLF0:USTF0",1673017563721,0.06021311,13.05,13.041,10.06717858]
["bitfinex-derivatives","SOLF0:USTF0",1673017563933,0.06021311,13.05,13.041,0.06717858]
["bitfinex-derivatives","SOLF0:USTF0",1673017564665,0.06021311,13.05,13.041,10.06717858]
["bitfinex-derivatives","SOLF0:USTF0",1673017567189,0.06021311,13.05,13.042,46.19]
["bitfinex-derivatives","SOLF0:USTF0",1673017567399,0.06021311,13.05,13.043,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673017568027,0.06021311,13.05,13.042,46.19]
["bitfinex-derivatives","SOLF0:USTF0",1673017568237,0.06021311,13.05,13.043,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673017568867,0.06021311,13.05,13.043,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1673017569085,0.06021311,13.05,13.049,46.19]
["bitfinex-derivatives","SOLF0:USTF0",1673017569296,0.07028247,13.054,13.049,46.19]
["bitfinex-derivatives","SOLF0:USTF0",1673017569507,0.06293023,13.056,13.05,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673017569712,10.06936302,13.058,13.05,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673017570241,10.06936302,13.058,13.049,46.19]
["bitfinex-derivatives","SOLF0:USTF0",1673017571398,10.06936302,13.058,13.051,46.19]
["bitfinex-derivatives","SOLF0:USTF0",1673017572133,10.06936302,13.058,13.049,46.19]
["bitfinex-derivatives","SOLF0:USTF0",1673017572449,10.06936302,13.058,13.048,46.25188993]
["bitfinex-derivatives","SOLF0:USTF0",1673017572658,56.12936302,13.058,13.048,0.06188993]
["bitfinex-derivatives","SOLF0:USTF0",1673017574237,46.06,13.054,13.048,0.06188993]
["bitfinex-derivatives","SOLF0:USTF0",1673017574445,10.0,13.053,13.048,0.06188993]
["bitfinex-derivatives","SOLF0:USTF0",1673017574654,56.19,13.053,13.048,0.00188993]
["bitfinex-derivatives","SOLF0:USTF0",1673017574869,46.06,13.051,13.048,0.00188993]
["bitfinex-derivatives","SOLF0:USTF0",1673017575078,46.06,13.051,13.039,46.19]
["bitfinex-derivatives","SOLF0:USTF0",1673017575289,10.0,13.05,13.039,46.19]
["bitfinex-derivatives","SOLF0:USTF0",1673017575813,0.06944585,13.049,13.04,0.06166682]
["bitfinex-derivatives","SOLF0:USTF0",1673017576967,0.06944585,13.049,13.04,10.06166682]
["bitfinex-derivatives","SOLF0:USTF0",1673017578335,0.06944585,13.049,13.04,0.06166682]
["bitfinex-derivatives","SOLF0:USTF0",1673017578754,0.06944585,13.049,13.04,30.68166682]
["bitfinex-derivatives","SOLF0:USTF0",1673017580640,0.06944585,13.049,13.041,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673017580959,0.06944585,13.049,13.044,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673017581586,0.06944585,13.049,13.043,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1673017583270,0.06944585,13.049,13.046,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673017583480,0.06489878,13.052,13.046,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673017583690,0.0636442,13.054,13.046,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673017584316,0.0636442,13.054,13.045,30.71]
["bitfinex-derivatives","SOLF0:USTF0",1673017584639,0.0636442,13.054,13.046,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673017584951,0.0636442,13.054,13.045,30.71]
["bitfinex-derivatives","SOLF0:USTF0",1673017585164,0.0636442,13.054,13.046,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673017585369,0.0636442,13.054,13.045,30.71]
["bitfinex-derivatives","SOLF0:USTF0",1673017585793,0.0636442,13.054,13.046,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673017586002,0.0636442,13.054,13.045,30.71]
["bitfinex-derivatives","SOLF0:USTF0",1673017587264,0.0636442,13.054,13.046,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673017588318,0.0636442,13.054,13.045,30.71]
["bitfinex-derivatives","SOLF0:USTF0",1673017588526,40.71,13.056,13.054,0.07964612]
["bitfinex-derivatives","SOLF0:USTF0",1673017588738,10.0,13.055,13.046,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673017589051,10.0,13.055,13.045,30.71]
["bitfinex-derivatives","SOLF0:USTF0",1673017589787,10.06624773,13.055,13.045,30.77536783]
["bitfinex-derivatives","SOLF0:USTF0",1673017589996,30.71,13.053,13.045,0.06536783]
["bitfinex-derivatives","SOLF0:USTF0",1673017590200,10.0,13.052,13.045,0.06536783]
["bitfinex-derivatives","SOLF0:USTF0",1673017591150,30.71,13.051,13.045,0.06536783]
["bitfinex-derivatives","SOLF0:USTF0",1673017591361,10.0,13.05,13.045,0.06536783]
["bitfinex-derivatives","SOLF0:USTF0",1673017592095,10.07003881,13.052,13.045,0.06536783]
["bitfinex-derivatives","SOLF0:USTF0",1673017594302,0.07003881,13.052,13.045,0.06536783]
["bitfinex-derivatives","SOLF0:USTF0",1673017598196,30.72003881,13.052,13.045,0.06536783]
["bitfinex-derivatives","SOLF0:USTF0",1673017598509,10.0,13.051,13.045,0.06536783]
["bitfinex-derivatives","SOLF0:USTF0",1673017599351,10.07003881,13.052,13.045,0.06536783]
["bitfinex-derivatives","SOLF0:USTF0",1673017601243,9.85717,13.052,13.045,0.06536783]
["bitfinex-derivatives","SOLF0:USTF0",1673017603344,40.56717,13.052,13.045,0.06536783]
["bitfinex-derivatives","SOLF0:USTF0",1673017604599,9.85717,13.052,13.045,0.06536783]
["bitfinex-derivatives","SOLF0:USTF0",1673017607756,30.71504306,13.053,13.045,0.06536783]
["bitfinex-derivatives","SOLF0:USTF0",1673017608388,10.0,13.052,13.045,0.06536783]
["bitfinex-derivatives","SOLF0:USTF0",1673017611431,30.71504306,13.053,13.045,0.06536783]
["bitfinex-derivatives","SOLF0:USTF0",1673017612169,10.0,13.052,13.045,0.06536783]
["bitfinex-derivatives","SOLF0:USTF0",1673017614585,9.92660418,13.052,13.045,0.06536783]
["bitfinex-derivatives","SOLF0:USTF0",1673017615531,40.63660418,13.052,13.045,0.06536783]
["bitfinex-derivatives","SOLF0:USTF0",1673017616050,30.71,13.052,13.045,0.06536783]
["bitfinex-derivatives","SOLF0:USTF0",1673017616262,0.06504306,13.053,13.045,0.06536783]
["bitfinex-derivatives","SOLF0:USTF0",1673017616474,0.06504306,13.053,13.048,30.71]
["bitfinex-derivatives","SOLF0:USTF0",1673017616683,0.06504306,13.053,13.049,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673017617001,0.06504306,13.053,13.048,30.71]
["bitfinex-derivatives","SOLF0:USTF0",1673017617842,0.06504306,13.053,13.047,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1673017618053,0.06504306,13.053,13.045,30.59536783]
["bitfinex-derivatives","SOLF0:USTF0",1673017619315,0.06504306,13.053,13.046,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673017619519,0.06504306,13.053,13.045,0.06536783]
["bitfinex-derivatives","SOLF0:USTF0",1673017619738,30.65,13.051,13.045,0.06536783]
["bitfinex-derivatives","SOLF0:USTF0",1673017620050,10.0,13.05,13.045,0.06536783]
["bitfinex-derivatives","SOLF0:USTF0",1673017620464,10.0,13.048,13.045,0.06536783]
["bitfinex-derivatives","SOLF0:USTF0",1673017620677,10.0,13.048,13.042,0.06647479]
["bitfinex-derivatives","SOLF0:USTF0",1673017620888,10.0,13.048,13.04,0.0639006]
["bitfinex-derivatives","SOLF0:USTF0",1673017621629,75.1183,13.049,13.04,0.0639006]
["bitfinex-derivatives","SOLF0:USTF0",1673017622364,44.6583,13.049,13.04,30.7739006]
["bitfinex-derivatives","SOLF0:USTF0",1673017622787,10.0,13.048,13.04,30.7739006]
["bitfinex-derivatives","SOLF0:USTF0",1673017625518,30.65,13.045,13.04,0.0639006]
["bitfinex-derivatives","SOLF0:USTF0",1673017625938,10.0,13.044,13.04,0.0639006]
["bitfinex-derivatives","SOLF0:USTF0",1673017628043,73.0205,13.045,13.04,0.0639006]
["bitfinex-derivatives","SOLF0:USTF0",1673017628251,0.0688223,13.047,13.04,0.0639006]
["bitfinex-derivatives","SOLF0:USTF0",1673017628463,0.00298921,13.047,13.04,10.0639006]
["bitfinex-derivatives","SOLF0:USTF0",1673017629517,0.00298921,13.047,13.04,0.0639006]
["bitfinex-derivatives","SOLF0:USTF0",1673017630038,30.71,13.045,13.04,0.0639006]
["bitfinex-derivatives","SOLF0:USTF0",1673017630250,10.0,13.044,13.04,0.0639006]
["bitfinex-derivatives","SOLF0:USTF0",1673017630461,30.71,13.043,13.04,0.0639006]
["bitfinex-derivatives","SOLF0:USTF0",1673017630775,10.0,13.042,13.037,0.07098964]
["bitfinex-derivatives","SOLF0:USTF0",1673017630979,10.0,13.042,13.035,0.06111702]
["bitfinex-derivatives","SOLF0:USTF0",1673017633502,30.65,13.039,13.035,0.00111702]
["bitfinex-derivatives","SOLF0:USTF0",1673017633717,30.71,13.036,13.035,0.00111702]
["bitfinex-derivatives","SOLF0:USTF0",1673017633928,30.71,13.036,13.026,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673017634134,10.0,13.04,13.03,30.71]
["bitfinex-derivatives","SOLF0:USTF0",1673017634340,10.0,13.04,13.031,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673017634551,10.06848124,13.04,13.031,10.06116933]
["bitfinex-derivatives","SOLF0:USTF0",1673017634976,10.06848124,13.04,13.031,0.06116933]
["bitfinex-derivatives","SOLF0:USTF0",1673017635186,0.06848124,13.04,13.031,10.06116933]
["bitfinex-derivatives","SOLF0:USTF0",1673017635391,0.06848124,13.04,13.033,30.71]
["bitfinex-derivatives","SOLF0:USTF0",1673017638131,0.06848124,13.04,13.031,0.06116933]
["bitfinex-derivatives","SOLF0:USTF0",1673017638343,10.06848124,13.04,13.031,0.06116933]
["bitfinex-derivatives","SOLF0:USTF0",1673017640967,0.06848124,13.04,13.031,40.77116933]
["bitfinex-derivatives","SOLF0:USTF0",1673017641286,0.06848124,13.04,13.033,30.53]
["bitfinex-derivatives","SOLF0:USTF0",1673017641497,0.06848124,13.04,13.034,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673017642862,0.06848124,13.04,13.035,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1673017643175,0.06848124,13.04,13.036,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673017643797,0.06848124,13.04,13.035,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1673017645805,10.0,13.045,13.04,0.10225955]
["bitfinex-derivatives","SOLF0:USTF0",1673017646534,76.8279,13.046,13.04,0.10225955]
["bitfinex-derivatives","SOLF0:USTF0",1673017649060,0.06591727,13.048,13.04,0.10225955]
["bitfinex-derivatives","SOLF0:USTF0",1673017649269,0.06591727,13.048,13.04,30.81225955]
["bitfinex-derivatives","SOLF0:USTF0",1673017649904,0.06591727,13.048,13.041,40.62]
["bitfinex-derivatives","SOLF0:USTF0",1673017650428,0.06591727,13.048,13.043,30.53]
["bitfinex-derivatives","SOLF0:USTF0",1673017650840,0.06591727,13.048,13.044,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673017651262,0.00591727,13.048,13.047,30.53]
["bitfinex-derivatives","SOLF0:USTF0",1673017651473,570.91309584,13.052,13.047,30.53]
["bitfinex-derivatives","SOLF0:USTF0",1673017651681,10.0,13.058,13.049,30.71]
["bitfinex-derivatives","SOLF0:USTF0",1673017652107,30.46,13.056,13.045,30.71]
["bitfinex-derivatives","SOLF0:USTF0",1673017652312,10.0,13.054,13.046,0.06401825]
["bitfinex-derivatives","SOLF0:USTF0",1673017653258,10.0,13.052,13.046,0.06401825]
["bitfinex-derivatives","SOLF0:USTF0",1673017653474,30.46,13.049,13.046,0.00401825]
["bitfinex-derivatives","SOLF0:USTF0",1673017653681,30.46,13.049,13.039,30.53]
["bitfinex-derivatives","SOLF0:USTF0",1673017654100,10.0,13.05,13.04,40.72225955]
["bitfinex-derivatives","SOLF0:USTF0",1673017654522,0.06324291,13.05,13.04,40.79320454]
["bitfinex-derivatives","SOLF0:USTF0",1673017654735,0.06324291,13.05,13.043,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673017654945,0.06324291,13.05,13.044,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673017655152,0.06324291,13.05,13.045,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1673017655364,0.06324291,13.05,13.046,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673017655782,0.06324291,13.05,13.045,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1673017656520,0.06324291,13.05,13.043,30.6855536]
["bitfinex-derivatives","SOLF0:USTF0",1673017656838,0.06324291,13.05,13.044,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673017657253,0.06324291,13.05,13.043,30.6855536]
["bitfinex-derivatives","SOLF0:USTF0",1673017657463,0.06324291,13.05,13.044,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673017657667,0.06324291,13.05,13.044,40.54708443]
["bitfinex-derivatives","SOLF0:USTF0",1673017658728,0.06324291,13.05,13.044,30.71]
["bitfinex-derivatives","SOLF0:USTF0",1673017659148,0.06324291,13.05,13.044,45.91]
["bitfinex-derivatives","SOLF0:USTF0",1673017659359,0.06324291,13.05,13.045,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673017659677,0.06324291,13.05,13.044,45.91]
["bitfinex-derivatives","SOLF0:USTF0",1673017660517,0.06324291,13.05,13.045,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673017661571,0.06324291,13.05,13.046,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1673017661883,0.06324291,13.05,13.047,55.63]
["bitfinex-derivatives","SOLF0:USTF0",1673017662096,0.06455711,13.053,13.047,55.63]
["bitfinex-derivatives","SOLF0:USTF0",1673017662306,0.06869015,13.055,13.048,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673017662726,0.06869015,13.055,13.047,45.7014225]
["bitfinex-derivatives","SOLF0:USTF0",1673017663039,0.06869015,13.055,13.048,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673017663459,0.06869015,13.055,13.047,45.7014225]
["bitfinex-derivatives","SOLF0:USTF0",1673017663668,0.06869015,13.055,13.048,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673017664408,0.06869015,13.055,13.047,45.7014225]
["bitfinex-derivatives","SOLF0:USTF0",1673017664621,0.06869015,13.055,13.049,45.91]
["bitfinex-derivatives","SOLF0:USTF0",1673017665354,0.06869015,13.055,13.047,0.0714225]
["bitfinex-derivatives","SOLF0:USTF0",1673017668933,10.0,13.054,13.047,0.0714225]
["bitfinex-derivatives","SOLF0:USTF0",1673017669131,46.04,13.053,13.047,0.0714225]
["bitfinex-derivatives","SOLF0:USTF0",1673017669347,56.04,13.053,13.041,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1673017669557,10.0,13.052,13.041,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1673017670398,0.0644774,13.051,13.042,0.06738848]
["bitfinex-derivatives","SOLF0:USTF0",1673017670715,0.0644774,13.051,13.042,10.06738848]
["bitfinex-derivatives","SOLF0:USTF0",1673017670926,0.0644774,13.051,13.044,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673017671554,0.0644774,13.051,13.043,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1673017671765,0.0644774,13.051,13.044,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673017672292,0.0644774,13.051,13.043,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1673017672500,0.0644774,13.051,13.044,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673017672712,0.0644774,13.051,13.043,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1673017674393,0.0644774,13.051,13.044,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673017674604,0.0644774,13.051,13.043,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1673017674814,0.0644774,13.051,13.044,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673017675021,0.0644774,13.051,13.045,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673017675447,0.0644774,13.051,13.042,10.06738848]
["bitfinex-derivatives","SOLF0:USTF0",1673017675658,0.0644774,13.051,13.042,0.06738848]
["bitfinex-derivatives","SOLF0:USTF0",1673017675868,0.0644774,13.051,13.043,45.91]
["bitfinex-derivatives","SOLF0:USTF0",1673017676180,0.0644774,13.051,13.045,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1673017676504,0.0644774,13.051,13.046,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673017678177,0.0644774,13.051,13.047,45.91]
["bitfinex-derivatives","SOLF0:USTF0",1673017678388,0.0644774,13.051,13.048,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673017678602,0.06715725,13.054,13.047,45.91]
["bitfinex-derivatives","SOLF0:USTF0",1673017678809,0.06715725,13.054,13.048,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673017679331,0.06715725,13.054,13.049,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1673017679650,0.06715725,13.054,13.05,55.64]
["bitfinex-derivatives","SOLF0:USTF0",1673017679966,0.06715725,13.054,13.05,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1673017680176,0.06715725,13.054,13.049,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1673017682489,0.06715725,13.054,13.047,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1673017682699,56.04,13.059,13.054,0.07844106]
["bitfinex-derivatives","SOLF0:USTF0",1673017684697,10.0,13.058,13.052,0.06438259]
["bitfinex-derivatives","SOLF0:USTF0",1673017686901,56.04,13.059,13.052,0.06438259]
["bitfinex-derivatives","SOLF0:USTF0",1673017687111,46.04,13.059,13.052,0.06438259]
["bitfinex-derivatives","SOLF0:USTF0",1673017687322,46.1546,13.06,13.052,0.06438259]
["bitfinex-derivatives","SOLF0:USTF0",1673017688263,0.06422095,13.061,13.052,0.06438259]
["bitfinex-derivatives","SOLF0:USTF0",1673017689744,0.06422095,13.061,13.053,45.87]
["bitfinex-derivatives","SOLF0:USTF0",1673017689945,0.06422095,13.061,13.054,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673017690474,0.06422095,13.061,13.053,45.87]
["bitfinex-derivatives","SOLF0:USTF0",1673017690791,0.06422095,13.061,13.052,0.06438259]
["bitfinex-derivatives","SOLF0:USTF0",1673017691423,0.06422095,13.061,13.057,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1673017692256,0.06422095,13.061,13.053,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1673017692473,0.06422095,13.061,13.054,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673017693314,0.06422095,13.061,13.053,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1673017693523,0.06422095,13.061,13.054,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673017694681,0.06422095,13.061,13.055,45.91]
["bitfinex-derivatives","SOLF0:USTF0",1673017694891,0.06422095,13.061,13.056,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673017695517,0.06422095,13.061,13.058,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1673017695732,46.04,13.075,13.06,45.63]
["bitfinex-derivatives","SOLF0:USTF0",1673017696046,10.0,13.074,13.063,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1673017696254,10.0,13.074,13.064,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673017696674,46.04,13.073,13.064,0.06469371]
["bitfinex-derivatives","SOLF0:USTF0",1673017696887,46.04,13.072,13.064,0.06469371]
["bitfinex-derivatives","SOLF0:USTF0",1673017697096,46.04,13.07,13.064,0.06469371]
["bitfinex-derivatives","SOLF0:USTF0",1673017697309,10.0,13.069,13.064,0.06469371]
["bitfinex-derivatives","SOLF0:USTF0",1673017697620,0.06809904,13.071,13.064,0.06469371]
["bitfinex-derivatives","SOLF0:USTF0",1673017697830,0.06733645,13.072,13.068,45.91]
["bitfinex-derivatives","SOLF0:USTF0",1673017698041,0.06376916,13.075,13.068,45.91]
["bitfinex-derivatives","SOLF0:USTF0",1673017698254,0.06686707,13.076,13.067,0.06007027]
["bitfinex-derivatives","SOLF0:USTF0",1673017698457,0.06426812,13.076,13.067,0.06230972]
["bitfinex-derivatives","SOLF0:USTF0",1673017698670,0.06426812,13.076,13.067,10.06230972]
["bitfinex-derivatives","SOLF0:USTF0",1673017699198,0.06426812,13.076,13.067,0.06230972]
["bitfinex-derivatives","SOLF0:USTF0",1673017699408,46.10426812,13.076,13.067,0.06230972]
["bitfinex-derivatives","SOLF0:USTF0",1673017699613,10.0,13.075,13.067,0.06230972]
["bitfinex-derivatives","SOLF0:USTF0",1673017701618,46.10426812,13.076,13.067,0.06230972]
["bitfinex-derivatives","SOLF0:USTF0",1673017701825,30.66426812,13.076,13.067,0.06230972]
["bitfinex-derivatives","SOLF0:USTF0",1673017702451,10.0,13.075,13.067,0.06230972]
["bitfinex-derivatives","SOLF0:USTF0",1673017703395,30.66426812,13.076,13.067,0.06230972]
["bitfinex-derivatives","SOLF0:USTF0",1673017703715,0.06426812,13.076,13.067,0.06230972]
["bitfinex-derivatives","SOLF0:USTF0",1673017705511,30.66426812,13.076,13.067,0.06230972]
["bitfinex-derivatives","SOLF0:USTF0",1673017705714,10.0,13.075,13.067,0.06230972]
["bitfinex-derivatives","SOLF0:USTF0",1673017706448,0.06426812,13.076,13.067,30.66230972]
["bitfinex-derivatives","SOLF0:USTF0",1673017706663,0.06426812,13.076,13.068,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673017707183,0.06426812,13.076,13.067,30.66230972]
["bitfinex-derivatives","SOLF0:USTF0",1673017707399,0.06426812,13.076,13.068,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673017707816,0.06426812,13.076,13.067,30.66230972]
["bitfinex-derivatives","SOLF0:USTF0",1673017708134,10.0,13.077,13.076,0.10069339]
["bitfinex-derivatives","SOLF0:USTF0",1673017708340,10.0,13.077,13.067,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1673017708975,10.06199066,13.077,13.067,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1673017709185,0.06199066,13.077,13.067,30.66283361]
["bitfinex-derivatives","SOLF0:USTF0",1673017709916,0.06199066,13.077,13.073,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1673017710337,0.06199066,13.077,13.074,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673017710549,0.07129786,13.08,13.073,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1673017711391,0.07129786,13.08,13.074,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673017711595,0.07129786,13.08,13.073,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1673017712018,0.07129786,13.08,13.072,0.06873574]
["bitfinex-derivatives","SOLF0:USTF0",1673017713912,10.07129786,13.08,13.072,0.06873574]
["bitfinex-derivatives","SOLF0:USTF0",1673017714958,0.07129786,13.08,13.072,0.06873574]
["bitfinex-derivatives","SOLF0:USTF0",1673017716011,10.0,13.077,13.072,0.00873574]
["bitfinex-derivatives","SOLF0:USTF0",1673017716753,0.20549741,13.072,13.067,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1673017719690,0.20549741,13.072,13.065,30.57809896]
["bitfinex-derivatives","SOLF0:USTF0",1673017719903,0.20549741,13.072,13.065,0.06809896]
["bitfinex-derivatives","SOLF0:USTF0",1673017720637,30.6,13.071,13.065,0.06809896]
["bitfinex-derivatives","SOLF0:USTF0",1673017720841,10.0,13.07,13.065,0.06809896]
["bitfinex-derivatives","SOLF0:USTF0",1673017721583,0.20549741,13.072,13.065,0.06809896]
["bitfinex-derivatives","SOLF0:USTF0",1673017721584,30.80549741,13.072,13.065,0.06809896]
["bitfinex-derivatives","SOLF0:USTF0",1673017722418,0.20549741,13.072,13.065,30.65809896]
["bitfinex-derivatives","SOLF0:USTF0",1673017729987,0.06395027,13.074,13.072,0.01740194]
["bitfinex-derivatives","SOLF0:USTF0",1673017730198,74.5358,13.076,13.072,0.01740194]
["bitfinex-derivatives","SOLF0:USTF0",1673017731984,30.6,13.076,13.072,0.01740194]
["bitfinex-derivatives","SOLF0:USTF0",1673017732734,10.0,13.077,13.072,0.01740194]
["bitfinex-derivatives","SOLF0:USTF0",1673017733133,10.0,13.075,13.072,0.01740194]
["bitfinex-derivatives","SOLF0:USTF0",1673017733768,571.06279261,13.078,13.072,0.01740194]
["bitfinex-derivatives","SOLF0:USTF0",1673017733979,0.06279261,13.078,13.072,0.01740194]
["bitfinex-derivatives","SOLF0:USTF0",1673017734399,10.06279261,13.078,13.072,0.01740194]
["bitfinex-derivatives","SOLF0:USTF0",1673017734819,0.06279261,13.078,13.072,0.01740194]
["bitfinex-derivatives","SOLF0:USTF0",1673017735027,10.06279261,13.078,13.072,0.01740194]
["bitfinex-derivatives","SOLF0:USTF0",1673017735240,40.66279261,13.078,13.072,0.01740194]
["bitfinex-derivatives","SOLF0:USTF0",1673017736080,30.66279261,13.078,13.072,0.01740194]
["bitfinex-derivatives","SOLF0:USTF0",1673017736495,10.0,13.077,13.072,0.01740194]
["bitfinex-derivatives","SOLF0:USTF0",1673017737440,10.06279261,13.078,13.072,0.01740194]
["bitfinex-derivatives","SOLF0:USTF0",1673017737656,0.06279261,13.078,13.073,30.59]
["bitfinex-derivatives","SOLF0:USTF0",1673017737865,601.7,13.084,13.072,0.01740194]
["bitfinex-derivatives","SOLF0:USTF0",1673017737866,571.1,13.084,13.074,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1673017738180,571.1,13.084,13.074,40.6]
["bitfinex-derivatives","SOLF0:USTF0",1673017738393,571.1,13.084,13.074,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1673017738807,10.0,13.083,13.074,30.66633978]
["bitfinex-derivatives","SOLF0:USTF0",1673017742693,54.60581027,13.084,13.074,30.66633978]
["bitfinex-derivatives","SOLF0:USTF0",1673017742902,44.60581027,13.084,13.074,30.66633978]
["bitfinex-derivatives","SOLF0:USTF0",1673017743324,44.60581027,13.084,13.076,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1673017743536,0.17051027,13.084,13.077,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673017743853,0.17051027,13.084,13.078,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1673017745425,30.6,13.105,13.087,122.4]
["bitfinex-derivatives","SOLF0:USTF0",1673017745641,30.6,13.107,13.096,30.51]
["bitfinex-derivatives","SOLF0:USTF0",1673017745851,10.0,13.105,13.096,30.51]
["bitfinex-derivatives","SOLF0:USTF0",1673017746378,0.06529609,13.105,13.099,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1673017746591,0.06529609,13.105,13.101,30.59]
["bitfinex-derivatives","SOLF0:USTF0",1673017746797,0.06529609,13.105,13.1,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673017747324,30.6,13.111,13.1,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673017747325,287.16381176,13.15,13.104,508.24]
["bitfinex-derivatives","SOLF0:USTF0",1673017747531,44.0477,13.17,13.133,30.61]
["bitfinex-derivatives","SOLF0:USTF0",1673017747950,50.0,13.16,13.135,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673017748157,164.73200167,13.169,13.135,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673017748374,97.78200167,13.169,13.147,0.06907645]
["bitfinex-derivatives","SOLF0:USTF0",1673017748583,30.6,13.165,13.153,0.06284729]
["bitfinex-derivatives","SOLF0:USTF0",1673017748789,30.6,13.165,13.134,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1673017748790,50.0,13.16,13.133,30.31]
["bitfinex-derivatives","SOLF0:USTF0",1673017749004,10.0,13.159,13.133,30.31]
["bitfinex-derivatives","SOLF0:USTF0",1673017749417,13.96551397,13.158,13.144,122.4]
["bitfinex-derivatives","SOLF0:USTF0",1673017749631,13.96551397,13.158,13.152,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1673017749842,10.0,13.157,13.15,30.65817358]
["bitfinex-derivatives","SOLF0:USTF0",1673017750051,10.0,13.157,13.149,30.66974091]
["bitfinex-derivatives","SOLF0:USTF0",1673017750258,30.6,13.154,13.148,0.06148623]
["bitfinex-derivatives","SOLF0:USTF0",1673017750469,30.6,13.154,13.146,0.06740495]
["bitfinex-derivatives","SOLF0:USTF0",1673017750790,30.6,13.152,13.146,0.06740495]
["bitfinex-derivatives","SOLF0:USTF0",1673017750999,80.6,13.15,13.146,0.06740495]
["bitfinex-derivatives","SOLF0:USTF0",1673017751211,10.0,13.149,13.146,0.00740495]
["bitfinex-derivatives","SOLF0:USTF0",1673017751416,10.0,13.149,13.14,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673017751740,10.0,13.148,13.142,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1673017752045,10.0,13.153,13.145,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673017752259,10.0,13.153,13.146,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1673017752470,0.0614731,13.154,13.147,40.55]
["bitfinex-derivatives","SOLF0:USTF0",1673017752681,0.0614731,13.154,13.15,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673017752890,10.0,13.159,13.151,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1673017753941,10.0,13.159,13.153,30.59]
["bitfinex-derivatives","SOLF0:USTF0",1673017754147,10.0,13.159,13.151,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1673017754358,10.0,13.159,13.151,30.51]
["bitfinex-derivatives","SOLF0:USTF0",1673017755407,30.45,13.158,13.15,0.06736643]
["bitfinex-derivatives","SOLF0:USTF0",1673017755622,30.6,13.156,13.15,0.06736643]
["bitfinex-derivatives","SOLF0:USTF0",1673017755834,30.6,13.152,13.15,0.00736643]
["bitfinex-derivatives","SOLF0:USTF0",1673017756041,40.6,13.151,13.14,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1673017756357,10.0,13.15,13.141,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673017756775,10.06102841,13.15,13.141,0.06989112]
["bitfinex-derivatives","SOLF0:USTF0",1673017756984,0.06102841,13.15,13.142,30.59]
["bitfinex-derivatives","SOLF0:USTF0",1673017757195,0.06102841,13.15,13.145,30.51]
["bitfinex-derivatives","SOLF0:USTF0",1673017758242,0.06102841,13.15,13.121,122.8]
["bitfinex-derivatives","SOLF0:USTF0",1673017758564,10.0,13.146,13.138,30.55]
["bitfinex-derivatives","SOLF0:USTF0",1673017758774,10.0,13.146,13.14,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1673017758987,10.0,13.15,13.141,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673017759402,10.06582982,13.15,13.141,0.06993006]
["bitfinex-derivatives","SOLF0:USTF0",1673017759611,10.0,13.148,13.141,0.06993006]
["bitfinex-derivatives","SOLF0:USTF0",1673017759818,40.6,13.148,13.141,0.06993006]
["bitfinex-derivatives","SOLF0:USTF0",1673017760141,10.06582982,13.15,13.142,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1673017760763,10.06582982,13.15,13.141,0.06993006]
["bitfinex-derivatives","SOLF0:USTF0",1673017760764,0.06582982,13.15,13.144,30.55]
["bitfinex-derivatives","SOLF0:USTF0",1673017760976,0.06582982,13.15,13.148,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1673017761186,0.07006911,13.154,13.148,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1673017761403,77.12,13.197,13.146,30.57995118]
["bitfinex-derivatives","SOLF0:USTF0",1673017761404,0.0681909,13.156,13.146,30.57995118]
["bitfinex-derivatives","SOLF0:USTF0",1673017761611,10.06671116,13.156,13.146,30.5797522]
["bitfinex-derivatives","SOLF0:USTF0",1673017762028,30.6,13.151,13.146,0.0697522]
["bitfinex-derivatives","SOLF0:USTF0",1673017762444,30.6,13.151,13.136,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673017762445,30.6,13.148,13.121,122.44]
["bitfinex-derivatives","SOLF0:USTF0",1673017762658,30.45,13.141,13.131,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1673017762866,40.6,13.147,13.136,30.55]
["bitfinex-derivatives","SOLF0:USTF0",1673017763083,30.6,13.145,13.137,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673017763292,10.0,13.151,13.137,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673017763504,0.06869527,13.149,13.139,0.06461551]
["bitfinex-derivatives","SOLF0:USTF0",1673017763709,0.06869527,13.149,13.145,30.59]
["bitfinex-derivatives","SOLF0:USTF0",1673017764441,0.06869527,13.149,13.142,0.00413152]
["bitfinex-derivatives","SOLF0:USTF0",1673017764656,30.6,13.143,13.142,0.00413152]
["bitfinex-derivatives","SOLF0:USTF0",1673017764871,10.0,13.164,13.127,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673017765071,56.98,13.163,13.132,75.72]
["bitfinex-derivatives","SOLF0:USTF0",1673017765280,56.98,13.163,13.127,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673017765281,10.0,13.149,13.135,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1673017765707,10.0,13.149,13.136,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673017765921,10.0,13.149,13.148,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1673017766231,0.07079246,13.153,13.148,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1673017766441,0.068438,13.155,13.148,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1673017766651,0.068438,13.155,13.149,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673017767704,0.068438,13.155,13.146,0.06874661]
["bitfinex-derivatives","SOLF0:USTF0",1673017768330,10.068438,13.155,13.146,0.06874661]
["bitfinex-derivatives","SOLF0:USTF0",1673017768963,0.068438,13.155,13.146,0.06874661]
["bitfinex-derivatives","SOLF0:USTF0",1673017770640,0.068438,13.155,13.146,0.00874661]
["bitfinex-derivatives","SOLF0:USTF0",1673017771173,75.76,13.153,13.146,0.00874661]
["bitfinex-derivatives","SOLF0:USTF0",1673017771379,10.0,13.152,13.146,0.00874661]
["bitfinex-derivatives","SOLF0:USTF0",1673017771694,0.17130883,13.146,13.129,75.98]
["bitfinex-derivatives","SOLF0:USTF0",1673017771903,0.17130883,13.146,13.13,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673017772746,0.06941986,13.143,13.133,0.06105059]
["bitfinex-derivatives","SOLF0:USTF0",1673017775796,10.06941986,13.143,13.133,0.06105059]
["bitfinex-derivatives","SOLF0:USTF0",1673017776424,10.06941986,13.143,13.138,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1673017778218,0.06941986,13.143,13.138,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1673017778429,0.06941986,13.143,13.139,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673017778737,0.06941986,13.143,13.138,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1673017778953,0.06941986,13.143,13.136,0.06259413]
["bitfinex-derivatives","SOLF0:USTF0",1673017779162,0.06941986,13.143,13.138,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1673017779373,0.06941986,13.143,13.139,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673017779790,0.00941986,13.143,13.139,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673017780839,55.8823,13.152,13.14,75.98]
["bitfinex-derivatives","SOLF0:USTF0",1673017780840,45.8823,13.152,13.14,75.98]
["bitfinex-derivatives","SOLF0:USTF0",1673017781050,10.0,13.156,13.14,75.98]
["bitfinex-derivatives","SOLF0:USTF0",1673017781257,10.0,13.156,13.141,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673017781468,10.0,13.156,13.148,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1673017782308,10.0,13.156,13.147,0.0611317]
["bitfinex-derivatives","SOLF0:USTF0",1673017782523,76.06,13.154,13.138,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1673017782734,10.0,13.153,13.138,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1673017783370,10.0,13.153,13.139,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673017783576,0.06935339,13.151,13.141,0.07069594]
["bitfinex-derivatives","SOLF0:USTF0",1673017783787,75.81,13.15,13.129,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1673017783997,75.86,13.147,13.13,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673017784418,10.0,13.146,13.13,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673017784841,0.06896101,13.143,13.133,0.06287012]
["bitfinex-derivatives","SOLF0:USTF0",1673017789779,0.06896101,13.143,13.139,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1673017789996,0.06896101,13.143,13.136,0.06568757]
["bitfinex-derivatives","SOLF0:USTF0",1673017790307,0.06802121,13.144,13.139,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1673017790519,10.07083771,13.146,13.139,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1673017791356,0.00083771,13.146,13.14,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673017791884,0.00083771,13.146,13.145,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1673017792094,10.0,13.158,13.145,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1673017792306,0.06695763,13.156,13.147,0.06546154]
["bitfinex-derivatives","SOLF0:USTF0",1673017792624,0.06695763,13.156,13.149,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1673017793670,75.81695763,13.156,13.149,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1673017793874,50.0,13.154,13.136,75.82]
["bitfinex-derivatives","SOLF0:USTF0",1673017794085,75.96,13.152,13.133,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673017794301,75.84,13.149,13.133,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673017794513,10.0,13.148,13.133,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673017794719,10.0,13.148,13.13,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673017795036,0.06476687,13.144,13.134,0.06581312]
["bitfinex-derivatives","SOLF0:USTF0",1673017796716,75.96,13.143,13.134,0.06581312]
["bitfinex-derivatives","SOLF0:USTF0",1673017797136,10.0,13.142,13.134,0.06581312]
["bitfinex-derivatives","SOLF0:USTF0",1673017798504,10.0,13.142,13.134,0.00581312]
["bitfinex-derivatives","SOLF0:USTF0",1673017799866,76.06,13.139,13.118,75.78]
["bitfinex-derivatives","SOLF0:USTF0",1673017800079,76.33,13.133,13.115,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1673017800289,10.0,13.132,13.112,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673017801028,0.06701617,13.127,13.117,0.06677681]
["bitfinex-derivatives","SOLF0:USTF0",1673017801236,0.06701617,13.127,13.117,0.06422352]
["bitfinex-derivatives","SOLF0:USTF0",1673017804391,0.00701617,13.127,13.125,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1673017804601,76.33,13.146,13.125,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1673017804916,10.0,13.145,13.127,76.33]
["bitfinex-derivatives","SOLF0:USTF0",1673017805121,52.1581,13.145,13.128,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673017805332,0.07007827,13.141,13.132,0.06900165]
["bitfinex-derivatives","SOLF0:USTF0",1673017813947,7.827e-05,13.141,13.135,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1673017814158,7.827e-05,13.141,13.136,75.62]
["bitfinex-derivatives","SOLF0:USTF0",1673017814371,7.827e-05,13.141,13.137,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673017815111,7.827e-05,13.141,13.139,75.78]
["bitfinex-derivatives","SOLF0:USTF0",1673017815320,10.0,13.159,13.14,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673017816058,10.0,13.162,13.143,75.98]
["bitfinex-derivatives","SOLF0:USTF0",1673017816261,0.06837397,13.157,13.148,0.06480238]
["bitfinex-derivatives","SOLF0:USTF0",1673017817943,0.06837397,13.157,13.151,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673017818578,0.00837397,13.157,13.153,75.98]
["bitfinex-derivatives","SOLF0:USTF0",1673017818889,0.00837397,13.157,13.154,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673017819101,10.0,13.169,13.156,75.62]
["bitfinex-derivatives","SOLF0:USTF0",1673017819308,10.1,13.171,13.157,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673017819938,10.1,13.171,13.153,75.76]
["bitfinex-derivatives","SOLF0:USTF0",1673017820157,0.06786119,13.167,13.157,0.06547928]
["bitfinex-derivatives","SOLF0:USTF0",1673017820356,0.06403322,13.167,13.157,0.06547928]
["bitfinex-derivatives","SOLF0:USTF0",1673017821725,10.0,13.164,13.157,0.00547928]
["bitfinex-derivatives","SOLF0:USTF0",1673017822147,60.0,13.164,13.157,0.00547928]
["bitfinex-derivatives","SOLF0:USTF0",1673017822354,10.0,13.161,13.157,0.00547928]
["bitfinex-derivatives","SOLF0:USTF0",1673017822560,10.0,13.161,13.143,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673017822561,45.0008,13.16,13.143,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673017822772,86.13,13.159,13.14,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673017822987,10.0,13.158,13.14,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673017823509,0.07074187,13.154,13.144,0.06725146]
["bitfinex-derivatives","SOLF0:USTF0",1673017826242,0.00074187,13.154,13.147,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673017827506,0.00074187,13.154,13.144,0.06725146]
["bitfinex-derivatives","SOLF0:USTF0",1673017830134,0.00074187,13.154,13.147,75.78]
["bitfinex-derivatives","SOLF0:USTF0",1673017830345,0.00074187,13.154,13.15,75.98]
["bitfinex-derivatives","SOLF0:USTF0",1673017830553,0.00074187,13.154,13.151,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673017830765,0.06451705,13.157,13.151,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673017830976,0.06208753,13.159,13.151,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673017831181,0.06505002,13.16,13.15,0.06224365]
["bitfinex-derivatives","SOLF0:USTF0",1673017831396,0.06057978,13.16,13.15,0.06224365]
["bitfinex-derivatives","SOLF0:USTF0",1673017832133,10.06057978,13.16,13.15,0.06224365]
["bitfinex-derivatives","SOLF0:USTF0",1673017832659,75.76,13.157,13.15,0.00224365]
["bitfinex-derivatives","SOLF0:USTF0",1673017832866,10.0,13.156,13.15,0.00224365]
["bitfinex-derivatives","SOLF0:USTF0",1673017833703,10.06057978,13.16,13.15,0.00224365]
["bitfinex-derivatives","SOLF0:USTF0",1673017833917,0.06057978,13.16,13.15,0.00224365]
["bitfinex-derivatives","SOLF0:USTF0",1673017835181,76.33,13.159,13.15,0.00224365]
["bitfinex-derivatives","SOLF0:USTF0",1673017835704,10.0,13.158,13.15,0.00224365]
["bitfinex-derivatives","SOLF0:USTF0",1673017836644,55.8451,13.158,13.15,0.00224365]
["bitfinex-derivatives","SOLF0:USTF0",1673017838335,10.0,13.158,13.15,0.00224365]
["bitfinex-derivatives","SOLF0:USTF0",1673017840224,85.81,13.158,13.15,0.00224365]
["bitfinex-derivatives","SOLF0:USTF0",1673017841583,85.81,13.158,13.137,85.76]
["bitfinex-derivatives","SOLF0:USTF0",1673017841584,10.0,13.157,13.137,85.76]
["bitfinex-derivatives","SOLF0:USTF0",1673017841798,76.06,13.155,13.135,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1673017842003,10.0,13.154,13.135,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1673017842211,75.86,13.151,13.13,75.72]
["bitfinex-derivatives","SOLF0:USTF0",1673017842427,10.0,13.15,13.131,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673017842641,0.06083383,13.145,13.136,0.06241941]
["bitfinex-derivatives","SOLF0:USTF0",1673017848833,0.06083383,13.145,13.136,0.00241941]
["bitfinex-derivatives","SOLF0:USTF0",1673017849154,75.81,13.144,13.136,0.00241941]
["bitfinex-derivatives","SOLF0:USTF0",1673017849362,75.75,13.14,13.126,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673017849578,10.0,13.139,13.126,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673017850516,0.07104014,13.137,13.128,0.06631207]
["bitfinex-derivatives","SOLF0:USTF0",1673017851362,10.0,13.129,13.085,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673017851572,10.0,13.129,13.105,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1673017851989,10.0,13.129,13.106,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673017852198,0.0665119,13.122,13.113,0.06278169]
["bitfinex-derivatives","SOLF0:USTF0",1673017852408,0.06217136,13.122,13.113,0.06074167]
["bitfinex-derivatives","SOLF0:USTF0",1673017855985,0.06217136,13.122,13.115,125.62]
["bitfinex-derivatives","SOLF0:USTF0",1673017856195,0.06217136,13.122,13.116,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673017857143,0.00217136,13.122,13.116,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673017858931,0.00217136,13.122,13.115,125.62]
["bitfinex-derivatives","SOLF0:USTF0",1673017859137,0.00217136,13.122,13.113,0.06074167]
["bitfinex-derivatives","SOLF0:USTF0",1673017860504,0.00217136,13.122,13.115,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1673017861028,0.00217136,13.122,13.116,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673017863442,10.0,13.132,13.12,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673017863661,10.0,13.133,13.12,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673017863866,10.0,13.139,13.12,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673017864496,0.06884856,13.134,13.125,0.06628542]
["bitfinex-derivatives","SOLF0:USTF0",1673017869962,75.76,13.131,13.125,0.00628542]
["bitfinex-derivatives","SOLF0:USTF0",1673017870283,10.0,13.129,13.125,0.00628542]
["bitfinex-derivatives","SOLF0:USTF0",1673017870704,75.98884856,13.134,13.125,0.00628542]
["bitfinex-derivatives","SOLF0:USTF0",1673017870915,10.0,13.133,13.125,0.00628542]
["bitfinex-derivatives","SOLF0:USTF0",1673017880796,75.98884856,13.134,13.125,0.00628542]
["bitfinex-derivatives","SOLF0:USTF0",1673017881209,10.0,13.133,13.125,0.00628542]
["bitfinex-derivatives","SOLF0:USTF0",1673017883734,0.06884856,13.134,13.125,0.00628542]
["bitfinex-derivatives","SOLF0:USTF0",1673017883947,10.06884856,13.134,13.125,0.00628542]
["bitfinex-derivatives","SOLF0:USTF0",1673017884153,0.06884856,13.134,13.125,0.00628542]
["bitfinex-derivatives","SOLF0:USTF0",1673017884572,44.7401,13.135,13.134,0.11192865]
["bitfinex-derivatives","SOLF0:USTF0",1673017885198,75.75,13.141,13.134,0.11192865]
["bitfinex-derivatives","SOLF0:USTF0",1673017885410,76.33,13.144,13.134,0.11192865]
["bitfinex-derivatives","SOLF0:USTF0",1673017885622,76.40142793,13.144,13.134,0.18003195]
["bitfinex-derivatives","SOLF0:USTF0",1673017885833,10.0,13.143,13.134,0.18003195]
["bitfinex-derivatives","SOLF0:USTF0",1673017886256,10.0,13.141,13.134,0.18003195]
["bitfinex-derivatives","SOLF0:USTF0",1673017886467,10.0,13.139,13.121,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673017886678,75.92,13.136,13.121,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673017886991,10.0,13.135,13.121,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673017887406,0.06531734,13.133,13.123,0.06202833]
["bitfinex-derivatives","SOLF0:USTF0",1673017889938,10.0,13.132,13.121,28.60202833]
["bitfinex-derivatives","SOLF0:USTF0",1673017890148,10.0,13.132,13.121,53.54]
["bitfinex-derivatives","SOLF0:USTF0",1673017890460,10.0,13.132,13.122,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673017890884,10.0,13.132,13.119,53.1]
["bitfinex-derivatives","SOLF0:USTF0",1673017891094,0.06898885,13.13,13.121,0.06389744]
["bitfinex-derivatives","SOLF0:USTF0",1673017891829,0.06898885,13.13,13.121,53.61389744]
["bitfinex-derivatives","SOLF0:USTF0",1673017892035,0.06898885,13.13,13.122,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673017892669,0.06898885,13.13,13.121,0.06389744]
["bitfinex-derivatives","SOLF0:USTF0",1673017895192,55.62318885,13.13,13.121,0.06389744]
["bitfinex-derivatives","SOLF0:USTF0",1673017895509,10.0,13.129,13.121,0.06389744]
["bitfinex-derivatives","SOLF0:USTF0",1673017896660,10.0,13.129,13.121,0.00389744]
["bitfinex-derivatives","SOLF0:USTF0",1673017896869,53.55,13.128,13.121,0.00389744]
["bitfinex-derivatives","SOLF0:USTF0",1673017897091,10.0,13.127,13.121,0.00389744]
["bitfinex-derivatives","SOLF0:USTF0",1673017898231,45.55,13.126,13.121,0.00389744]
["bitfinex-derivatives","SOLF0:USTF0",1673017898551,10.0,13.125,13.121,0.00389744]
["bitfinex-derivatives","SOLF0:USTF0",1673017900862,45.32,13.124,13.121,0.00389744]
["bitfinex-derivatives","SOLF0:USTF0",1673017901177,10.0,13.123,13.112,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1673017901383,10.0,13.123,13.113,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673017901600,10.0,13.123,13.112,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1673017902233,0.06326571,13.122,13.113,0.07040314]
["bitfinex-derivatives","SOLF0:USTF0",1673017902435,0.06326571,13.122,13.113,0.00040314]
["bitfinex-derivatives","SOLF0:USTF0",1673017902648,0.06326571,13.122,13.111,45.55]
["bitfinex-derivatives","SOLF0:USTF0",1673017902649,45.29,13.114,13.095,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1673017902853,45.49,13.112,13.099,45.55]
["bitfinex-derivatives","SOLF0:USTF0",1673017903066,10.0,13.111,13.1,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673017903280,10.0,13.121,13.1,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673017903494,0.06768011,13.115,13.108,45.55]
["bitfinex-derivatives","SOLF0:USTF0",1673017903694,10.0,13.121,13.112,45.55]
["bitfinex-derivatives","SOLF0:USTF0",1673017903909,0.07106203,13.121,13.113,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1673017904120,10.07106203,13.121,13.114,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673017904331,0.07106203,13.121,13.114,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673017904642,10.07106203,13.121,13.114,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673017905172,10.07106203,13.121,13.113,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1673017905382,10.07106203,13.121,13.112,0.06247839]
["bitfinex-derivatives","SOLF0:USTF0",1673017905594,45.55,13.12,13.112,0.06247839]
["bitfinex-derivatives","SOLF0:USTF0",1673017905795,10.0,13.119,13.112,0.06247839]
["bitfinex-derivatives","SOLF0:USTF0",1673017909166,10.07106203,13.121,13.112,0.06247839]
["bitfinex-derivatives","SOLF0:USTF0",1673017909478,0.07106203,13.121,13.112,10.06247839]
["bitfinex-derivatives","SOLF0:USTF0",1673017909688,10.07106203,13.121,13.112,10.06247839]
["bitfinex-derivatives","SOLF0:USTF0",1673017909893,0.07106203,13.121,13.112,10.06247839]
["bitfinex-derivatives","SOLF0:USTF0",1673017910106,0.07106203,13.121,13.114,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673017911899,10.07106203,13.121,13.113,45.55]
["bitfinex-derivatives","SOLF0:USTF0",1673017912110,10.07106203,13.121,13.112,0.06247839]
["bitfinex-derivatives","SOLF0:USTF0",1673017912422,45.47,13.118,13.112,0.06247839]
["bitfinex-derivatives","SOLF0:USTF0",1673017912633,10.0,13.117,13.112,0.06247839]
["bitfinex-derivatives","SOLF0:USTF0",1673017914207,10.0,13.117,13.112,0.00247839]
["bitfinex-derivatives","SOLF0:USTF0",1673017916939,45.55,13.114,13.102,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1673017917147,10.0,13.113,13.102,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1673017917358,10.0,13.113,13.103,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673017917780,10.0,13.113,13.101,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673017917991,0.07100283,13.112,13.102,0.06884292]
["bitfinex-derivatives","SOLF0:USTF0",1673017918310,0.07100283,13.112,13.102,53.29884292]
["bitfinex-derivatives","SOLF0:USTF0",1673017918621,0.07100283,13.112,13.103,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673017922723,0.07100283,13.112,13.102,53.29884292]
["bitfinex-derivatives","SOLF0:USTF0",1673017923042,0.07100283,13.112,13.103,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673017925352,0.07100283,13.112,13.102,53.29884292]
["bitfinex-derivatives","SOLF0:USTF0",1673017926087,0.07100283,13.112,13.103,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673017927034,0.07100283,13.112,13.102,53.29884292]
["bitfinex-derivatives","SOLF0:USTF0",1673017927347,0.07100283,13.112,13.103,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673017927979,0.07100283,13.112,13.102,0.06884292]
["bitfinex-derivatives","SOLF0:USTF0",1673017929559,0.07100283,13.112,13.102,53.29884292]
["bitfinex-derivatives","SOLF0:USTF0",1673017929768,0.07100283,13.112,13.103,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673017930293,10.0,13.115,13.112,0.13607594]
["bitfinex-derivatives","SOLF0:USTF0",1673017930714,10.0,13.115,13.103,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673017930926,10.0,13.115,13.102,53.23]
["bitfinex-derivatives","SOLF0:USTF0",1673017931130,10.0,13.115,13.101,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673017931337,0.06717318,13.113,13.103,0.06294046]
["bitfinex-derivatives","SOLF0:USTF0",1673017931875,52.8,13.109,13.103,0.00294046]
["bitfinex-derivatives","SOLF0:USTF0",1673017932191,10.0,13.108,13.103,0.00294046]
["bitfinex-derivatives","SOLF0:USTF0",1673017932611,54.7141,13.108,13.103,0.00294046]
["bitfinex-derivatives","SOLF0:USTF0",1673017935864,44.7141,13.108,13.103,0.00294046]
["bitfinex-derivatives","SOLF0:USTF0",1673017936071,52.8,13.109,13.103,0.00294046]
["bitfinex-derivatives","SOLF0:USTF0",1673017936278,0.06373732,13.11,13.103,0.00294046]
["bitfinex-derivatives","SOLF0:USTF0",1673017936914,53.23,13.109,13.103,0.00294046]
["bitfinex-derivatives","SOLF0:USTF0",1673017937127,52.79,13.104,13.103,0.00294046]
["bitfinex-derivatives","SOLF0:USTF0",1673017937333,52.79,13.104,13.099,0.07102343]
["bitfinex-derivatives","SOLF0:USTF0",1673017937650,10.0,13.103,13.097,0.06123903]
["bitfinex-derivatives","SOLF0:USTF0",1673017937861,52.79,13.1,13.095,0.0683421]
["bitfinex-derivatives","SOLF0:USTF0",1673017938072,10.0,13.099,13.093,0.06533008]
["bitfinex-derivatives","SOLF0:USTF0",1673017938703,62.79,13.099,13.093,0.06533008]
["bitfinex-derivatives","SOLF0:USTF0",1673017939436,53.03,13.096,13.093,0.00533008]
["bitfinex-derivatives","SOLF0:USTF0",1673017939645,10.0,13.095,13.082,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673017940066,53.03,13.096,13.082,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673017940489,0.07039231,13.094,13.086,52.7]
["bitfinex-derivatives","SOLF0:USTF0",1673017940805,0.07118452,13.095,13.086,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1673017941017,0.07118452,13.095,13.087,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673017942806,0.07118452,13.095,13.086,10.06248847]
["bitfinex-derivatives","SOLF0:USTF0",1673017943011,0.07118452,13.095,13.086,0.06248847]
["bitfinex-derivatives","SOLF0:USTF0",1673017943856,53.23,13.093,13.086,0.06248847]
["bitfinex-derivatives","SOLF0:USTF0",1673017944593,52.8,13.09,13.086,0.06248847]
["bitfinex-derivatives","SOLF0:USTF0",1673017945010,10.0,13.089,13.086,0.06248847]
["bitfinex-derivatives","SOLF0:USTF0",1673017945220,10.0,13.089,13.083,0.06575417]
["bitfinex-derivatives","SOLF0:USTF0",1673017945539,10.0,13.089,13.081,0.0615852]
["bitfinex-derivatives","SOLF0:USTF0",1673017946797,52.86603618,13.09,13.081,0.0615852]
["bitfinex-derivatives","SOLF0:USTF0",1673017947009,10.0,13.089,13.081,0.0615852]
["bitfinex-derivatives","SOLF0:USTF0",1673017947324,52.86603618,13.09,13.081,0.0615852]
["bitfinex-derivatives","SOLF0:USTF0",1673017947536,0.06603618,13.09,13.081,0.0615852]
["bitfinex-derivatives","SOLF0:USTF0",1673017951426,0.06603618,13.09,13.081,10.0615852]
["bitfinex-derivatives","SOLF0:USTF0",1673017954045,10.0,13.101,13.087,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673017954890,10.0,13.099,13.087,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673017955101,0.06284893,13.098,13.088,0.06401047]
["bitfinex-derivatives","SOLF0:USTF0",1673017956366,0.03663602,13.088,13.087,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673017957093,42.444,13.106,13.087,112.73]
["bitfinex-derivatives","SOLF0:USTF0",1673017957301,42.444,13.106,13.097,52.92]
["bitfinex-derivatives","SOLF0:USTF0",1673017957520,42.50503592,13.106,13.097,52.98956239]
["bitfinex-derivatives","SOLF0:USTF0",1673017957941,10.0,13.105,13.097,0.06956239]
["bitfinex-derivatives","SOLF0:USTF0",1673017958572,42.50503592,13.106,13.097,0.06956239]
["bitfinex-derivatives","SOLF0:USTF0",1673017958782,0.06103592,13.106,13.097,0.06956239]
["bitfinex-derivatives","SOLF0:USTF0",1673017959098,0.06103592,13.106,13.098,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673017961722,0.06103592,13.106,13.101,53.23]
["bitfinex-derivatives","SOLF0:USTF0",1673017961928,0.06103592,13.106,13.102,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673017962560,0.00103592,13.106,13.103,52.85]
["bitfinex-derivatives","SOLF0:USTF0",1673017962770,53.03,13.122,13.105,52.7]
["bitfinex-derivatives","SOLF0:USTF0",1673017963087,10.0,13.118,13.105,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1673017963298,10.0,13.118,13.106,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673017963509,0.06365662,13.117,13.107,0.06787654]
["bitfinex-derivatives","SOLF0:USTF0",1673017975909,10.06365662,13.117,13.107,0.06787654]
["bitfinex-derivatives","SOLF0:USTF0",1673017976751,0.06365662,13.117,13.107,0.06787654]
["bitfinex-derivatives","SOLF0:USTF0",1673017977482,44.681,13.118,13.117,0.11582359]
["bitfinex-derivatives","SOLF0:USTF0",1673017979696,62.85910019,13.122,13.117,0.11582359]
["bitfinex-derivatives","SOLF0:USTF0",1673017979902,45.7754,13.121,13.117,0.11582359]
["bitfinex-derivatives","SOLF0:USTF0",1673017980217,0.06910019,13.122,13.117,0.11582359]
["bitfinex-derivatives","SOLF0:USTF0",1673017991460,53.23,13.127,13.122,0.11765421]
["bitfinex-derivatives","SOLF0:USTF0",1673017993354,53.03,13.125,13.12,0.06850438]
["bitfinex-derivatives","SOLF0:USTF0",1673017993564,10.0,13.124,13.12,0.06850438]
["bitfinex-derivatives","SOLF0:USTF0",1673017995131,53.03,13.125,13.12,0.06850438]
["bitfinex-derivatives","SOLF0:USTF0",1673017995341,52.86,13.127,13.12,0.06850438]
["bitfinex-derivatives","SOLF0:USTF0",1673017995657,10.0,13.126,13.12,0.06850438]
["bitfinex-derivatives","SOLF0:USTF0",1673017996508,52.86,13.127,13.12,0.06850438]
["bitfinex-derivatives","SOLF0:USTF0",1673017997029,10.0,13.126,13.12,0.06850438]
["bitfinex-derivatives","SOLF0:USTF0",1673017998710,52.86,13.127,13.12,0.06850438]
["bitfinex-derivatives","SOLF0:USTF0",1673017999230,45.83893101,13.129,13.12,0.06850438]
["bitfinex-derivatives","SOLF0:USTF0",1673018003858,10.0,13.128,13.12,0.06850438]
["bitfinex-derivatives","SOLF0:USTF0",1673018005012,63.03,13.128,13.12,0.06850438]
["bitfinex-derivatives","SOLF0:USTF0",1673018006382,62.85130701,13.128,13.12,0.06850438]
["bitfinex-derivatives","SOLF0:USTF0",1673018007321,53.23,13.124,13.117,0.11582359]
["bitfinex-derivatives","SOLF0:USTF0",1673018007534,10.0,13.123,13.117,0.11582359]
["bitfinex-derivatives","SOLF0:USTF0",1673018011104,0.06210121,13.125,13.117,0.11582359]
["bitfinex-derivatives","SOLF0:USTF0",1673018014054,0.06210121,13.125,13.118,52.7]
["bitfinex-derivatives","SOLF0:USTF0",1673018014265,0.06210121,13.125,13.119,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673018019622,10.0,13.132,13.125,0.08884682]
["bitfinex-derivatives","SOLF0:USTF0",1673018023191,100.53102324,13.133,13.125,0.08884682]
["bitfinex-derivatives","SOLF0:USTF0",1673018023511,44.79102324,13.133,13.125,0.08884682]
["bitfinex-derivatives","SOLF0:USTF0",1673018025398,10.0,13.132,13.125,0.08884682]
["bitfinex-derivatives","SOLF0:USTF0",1673018026243,45.74,13.131,13.119,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1673018026448,10.0,13.128,13.117,46.00582359]
["bitfinex-derivatives","SOLF0:USTF0",1673018027398,0.06682013,13.127,13.118,0.06951462]
["bitfinex-derivatives","SOLF0:USTF0",1673018027611,0.06682013,13.127,13.118,10.06951462]
["bitfinex-derivatives","SOLF0:USTF0",1673018029610,0.06682013,13.127,13.119,45.87]
["bitfinex-derivatives","SOLF0:USTF0",1673018029818,0.06682013,13.127,13.12,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673018030234,0.06682013,13.127,13.119,45.87]
["bitfinex-derivatives","SOLF0:USTF0",1673018030445,0.06682013,13.127,13.12,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673018030868,45.89,13.124,13.118,0.06951462]
["bitfinex-derivatives","SOLF0:USTF0",1673018031182,10.0,13.123,13.118,0.06951462]
["bitfinex-derivatives","SOLF0:USTF0",1673018032442,42.6405,13.126,13.118,0.06951462]
["bitfinex-derivatives","SOLF0:USTF0",1673018032756,42.6405,13.126,13.118,10.06951462]
["bitfinex-derivatives","SOLF0:USTF0",1673018032966,10.0,13.125,13.118,0.06951462]
["bitfinex-derivatives","SOLF0:USTF0",1673018033493,52.6405,13.126,13.118,10.06951462]
["bitfinex-derivatives","SOLF0:USTF0",1673018033703,42.6405,13.126,13.118,10.06951462]
["bitfinex-derivatives","SOLF0:USTF0",1673018034650,42.6405,13.126,13.118,0.06951462]
["bitfinex-derivatives","SOLF0:USTF0",1673018034959,10.0,13.125,13.085,57.32]
["bitfinex-derivatives","SOLF0:USTF0",1673018035278,45.74,13.111,13.098,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1673018035487,10.0,13.11,13.099,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673018036011,0.06575598,13.109,13.1,0.06082038]
["bitfinex-derivatives","SOLF0:USTF0",1673018036434,0.06575598,13.109,13.1,45.84082038]
["bitfinex-derivatives","SOLF0:USTF0",1673018036643,0.06575598,13.109,13.101,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673018038010,0.06575598,13.109,13.1,45.84082038]
["bitfinex-derivatives","SOLF0:USTF0",1673018038431,0.06575598,13.109,13.101,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673018042007,45.95575598,13.109,13.101,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673018042630,45.95575598,13.109,13.1,0.06082038]
["bitfinex-derivatives","SOLF0:USTF0",1673018042845,0.06575598,13.109,13.1,0.06082038]
["bitfinex-derivatives","SOLF0:USTF0",1673018045681,45.95575598,13.109,13.1,0.06082038]
["bitfinex-derivatives","SOLF0:USTF0",1673018046101,45.48,13.107,13.1,0.06082038]
["bitfinex-derivatives","SOLF0:USTF0",1673018046310,45.89,13.106,13.1,0.06082038]
["bitfinex-derivatives","SOLF0:USTF0",1673018046523,10.0,13.105,13.1,0.06082038]
["bitfinex-derivatives","SOLF0:USTF0",1673018047262,45.89,13.106,13.1,0.06082038]
["bitfinex-derivatives","SOLF0:USTF0",1673018047473,10.0,13.104,13.1,0.06082038]
["bitfinex-derivatives","SOLF0:USTF0",1673018049361,45.89,13.106,13.1,0.06082038]
["bitfinex-derivatives","SOLF0:USTF0",1673018049572,10.0,13.108,13.1,0.06082038]
["bitfinex-derivatives","SOLF0:USTF0",1673018049573,55.65,13.108,13.106,0.16049459]
["bitfinex-derivatives","SOLF0:USTF0",1673018050203,10.0,13.107,13.106,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1673018050940,10.06575598,13.109,13.106,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1673018051145,10.0,13.109,13.106,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1673018051572,10.0697454,13.112,13.106,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1673018052514,43.405,13.11,13.106,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1673018054616,10.0,13.109,13.106,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1673018055463,10.0,13.109,13.103,0.00187225]
["bitfinex-derivatives","SOLF0:USTF0",1673018055771,10.0,13.103,13.088,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673018055984,45.65,13.099,13.088,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673018056292,10.0,13.098,13.088,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673018056612,45.9811,13.102,13.088,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673018056613,55.89,13.101,13.088,55.95047423]
["bitfinex-derivatives","SOLF0:USTF0",1673018056822,0.06993032,13.098,13.088,55.95047423]
["bitfinex-derivatives","SOLF0:USTF0",1673018057766,0.06993032,13.098,13.088,10.06047423]
["bitfinex-derivatives","SOLF0:USTF0",1673018057973,0.06993032,13.098,13.088,0.06047423]
["bitfinex-derivatives","SOLF0:USTF0",1673018058395,45.89,13.097,13.088,0.06047423]
["bitfinex-derivatives","SOLF0:USTF0",1673018059025,10.0,13.096,13.088,0.06047423]
["bitfinex-derivatives","SOLF0:USTF0",1673018059233,45.48,13.095,13.088,0.06047423]
["bitfinex-derivatives","SOLF0:USTF0",1673018059446,45.89,13.093,13.088,0.06047423]
["bitfinex-derivatives","SOLF0:USTF0",1673018059973,10.0,13.092,13.088,0.06047423]
["bitfinex-derivatives","SOLF0:USTF0",1673018060600,10.0,13.094,13.088,0.06047423]
["bitfinex-derivatives","SOLF0:USTF0",1673018061129,45.81109775,13.095,13.088,0.06047423]
["bitfinex-derivatives","SOLF0:USTF0",1673018061339,10.0,13.094,13.088,0.06047423]
["bitfinex-derivatives","SOLF0:USTF0",1673018061654,45.81109775,13.095,13.088,0.06047423]
["bitfinex-derivatives","SOLF0:USTF0",1673018062285,10.0,13.094,13.088,0.06047423]
["bitfinex-derivatives","SOLF0:USTF0",1673018062704,0.06049775,13.095,13.088,45.53047423]
["bitfinex-derivatives","SOLF0:USTF0",1673018063970,45.89,13.089,13.062,57.42]
["bitfinex-derivatives","SOLF0:USTF0",1673018064179,45.74,13.083,13.07,45.87]
["bitfinex-derivatives","SOLF0:USTF0",1673018064380,45.65,13.088,13.076,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1673018064596,10.0,13.096,13.081,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1673018064597,45.89,13.093,13.081,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1673018064803,10.0,13.092,13.081,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1673018065116,10.0,13.092,13.082,10.06074785]
["bitfinex-derivatives","SOLF0:USTF0",1673018065117,0.06206857,13.091,13.082,10.06074785]
["bitfinex-derivatives","SOLF0:USTF0",1673018066170,0.06206857,13.091,13.084,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1673018066381,0.06206857,13.091,13.087,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1673018066803,0.06206857,13.091,13.088,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673018067011,0.06113267,13.094,13.088,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673018067223,0.06728858,13.096,13.088,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673018068484,0.06728858,13.096,13.087,45.53544102]
["bitfinex-derivatives","SOLF0:USTF0",1673018068694,0.06728858,13.096,13.088,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673018069215,10.06728858,13.096,13.087,0.06544102]
["bitfinex-derivatives","SOLF0:USTF0",1673018070272,0.06728858,13.096,13.087,45.53544102]
["bitfinex-derivatives","SOLF0:USTF0",1673018070587,0.06728858,13.096,13.088,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1673018070798,0.06728858,13.096,13.089,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673018071736,0.06728858,13.096,13.088,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673018073218,0.06728858,13.096,13.088,55.84]
["bitfinex-derivatives","SOLF0:USTF0",1673018075310,0.06728858,13.096,13.088,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1673018075525,0.06728858,13.096,13.087,0.06544102]
["bitfinex-derivatives","SOLF0:USTF0",1673018075526,10.06728858,13.096,13.087,0.06544102]
["bitfinex-derivatives","SOLF0:USTF0",1673018076159,0.06728858,13.096,13.087,0.06544102]
["bitfinex-derivatives","SOLF0:USTF0",1673018076794,0.06728858,13.096,13.089,45.89]
["bitfinex-derivatives","SOLF0:USTF0",1673018077203,0.06728858,13.096,13.09,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673018077414,0.06728858,13.096,13.087,0.06544102]
["bitfinex-derivatives","SOLF0:USTF0",1673018077627,45.95728858,13.096,13.087,0.06544102]
["bitfinex-derivatives","SOLF0:USTF0",1673018077838,45.74348655,13.096,13.087,0.06544102]
["bitfinex-derivatives","SOLF0:USTF0",1673018078049,10.0,13.095,13.087,0.06544102]
["bitfinex-derivatives","SOLF0:USTF0",1673018079732,55.65,13.095,13.087,0.06544102]
["bitfinex-derivatives","SOLF0:USTF0",1673018082039,45.89,13.091,13.087,0.06544102]
["bitfinex-derivatives","SOLF0:USTF0",1673018082355,10.0,13.09,13.087,0.06544102]
["bitfinex-derivatives","SOLF0:USTF0",1673018082563,10.0,13.09,13.084,0.06381478]
["bitfinex-derivatives","SOLF0:USTF0",1673018082774,10.0,13.09,13.082,10.06563201]
["bitfinex-derivatives","SOLF0:USTF0",1673018082984,10.06387468,13.092,13.082,55.95563201]
["bitfinex-derivatives","SOLF0:USTF0",1673018083189,10.06387468,13.092,13.084,45.89]
["bitfinex-derivatives","SOLF0:USTF0",1673018083190,0.06387468,13.092,13.084,45.89]
["bitfinex-derivatives","SOLF0:USTF0",1673018083407,0.06387468,13.092,13.087,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673018084773,0.06387468,13.092,13.086,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1673018084983,0.06387468,13.092,13.087,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673018085501,0.06387468,13.092,13.085,0.07108129]
["bitfinex-derivatives","SOLF0:USTF0",1673018085928,45.74,13.091,13.085,0.07108129]
["bitfinex-derivatives","SOLF0:USTF0",1673018086348,10.0,13.09,13.085,0.07108129]
["bitfinex-derivatives","SOLF0:USTF0",1673018087928,45.89,13.089,13.085,0.07108129]
["bitfinex-derivatives","SOLF0:USTF0",1673018088131,10.0,13.088,13.085,0.07108129]
["bitfinex-derivatives","SOLF0:USTF0",1673018088341,10.0,13.088,13.082,0.0659348]
["bitfinex-derivatives","SOLF0:USTF0",1673018088555,10.0,13.088,13.08,10.06001558]
["bitfinex-derivatives","SOLF0:USTF0",1673018088975,10.0,13.088,13.08,0.06001558]
["bitfinex-derivatives","SOLF0:USTF0",1673018089396,45.95048848,13.089,13.08,0.06001558]
["bitfinex-derivatives","SOLF0:USTF0",1673018089607,0.06048848,13.089,13.08,0.06001558]
["bitfinex-derivatives","SOLF0:USTF0",1673018089815,0.06048848,13.089,13.08,10.06001558]
["bitfinex-derivatives","SOLF0:USTF0",1673018090341,0.06048848,13.089,13.08,0.06001558]
["bitfinex-derivatives","SOLF0:USTF0",1673018091073,45.80048848,13.089,13.08,0.06001558]
["bitfinex-derivatives","SOLF0:USTF0",1673018091493,10.0,13.088,13.08,0.06001558]
["bitfinex-derivatives","SOLF0:USTF0",1673018092232,45.89,13.087,13.08,0.06001558]
["bitfinex-derivatives","SOLF0:USTF0",1673018092438,10.0,13.086,13.08,0.06001558]
["bitfinex-derivatives","SOLF0:USTF0",1673018098540,0.06048848,13.089,13.086,0.12195217]
["bitfinex-derivatives","SOLF0:USTF0",1673018098750,10.0,13.09,13.086,0.12195217]
["bitfinex-derivatives","SOLF0:USTF0",1673018099167,42.0206,13.091,13.086,0.12195217]
["bitfinex-derivatives","SOLF0:USTF0",1673018100212,0.06580975,13.092,13.086,0.12195217]
["bitfinex-derivatives","SOLF0:USTF0",1673018100427,0.06580975,13.092,13.087,45.89]
["bitfinex-derivatives","SOLF0:USTF0",1673018100850,0.00580975,13.092,13.088,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673018103060,0.00580975,13.092,13.088,55.84]
["bitfinex-derivatives","SOLF0:USTF0",1673018105992,45.89,13.108,13.091,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1673018106202,45.89,13.108,13.095,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1673018106523,42.9098,13.109,13.097,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1673018106840,42.9098,13.109,13.099,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1673018107051,42.97484894,13.109,13.102,45.89]
["bitfinex-derivatives","SOLF0:USTF0",1673018107260,0.06504894,13.109,13.103,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673018107575,0.06504894,13.109,13.104,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1673018107890,0.06504894,13.109,13.105,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673018108095,0.06504894,13.109,13.102,0.0708299]
["bitfinex-derivatives","SOLF0:USTF0",1673018108935,0.06504894,13.109,13.102,10.0708299]
["bitfinex-derivatives","SOLF0:USTF0",1673018109572,0.06504894,13.109,13.102,0.0708299]
["bitfinex-derivatives","SOLF0:USTF0",1673018110414,0.06504894,13.109,13.102,10.0708299]
["bitfinex-derivatives","SOLF0:USTF0",1673018110833,0.06504894,13.109,13.102,55.9608299]
["bitfinex-derivatives","SOLF0:USTF0",1673018111044,0.06504894,13.109,13.105,45.89]
["bitfinex-derivatives","SOLF0:USTF0",1673018111255,0.00504894,13.109,13.108,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1673018111465,10.0,13.117,13.108,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1673018111666,10.0,13.119,13.11,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1673018112095,10.0,13.119,13.108,45.89]
["bitfinex-derivatives","SOLF0:USTF0",1673018112413,10.06933955,13.119,13.11,0.06549885]
["bitfinex-derivatives","SOLF0:USTF0",1673018113145,0.06933955,13.119,13.11,0.06549885]
["bitfinex-derivatives","SOLF0:USTF0",1673018113356,0.06933955,13.119,13.11,45.95549885]
["bitfinex-derivatives","SOLF0:USTF0",1673018113675,0.06933955,13.119,13.111,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673018114412,0.06933955,13.119,13.112,45.87]
["bitfinex-derivatives","SOLF0:USTF0",1673018114617,0.06933955,13.119,13.113,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673018114929,0.06933955,13.119,13.115,45.87]
["bitfinex-derivatives","SOLF0:USTF0",1673018115137,10.0,13.13,13.113,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673018115138,89.7197,13.129,13.117,45.89]
["bitfinex-derivatives","SOLF0:USTF0",1673018115346,10.0,13.128,13.117,45.89]
["bitfinex-derivatives","SOLF0:USTF0",1673018115565,10.0,13.128,13.118,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673018115873,43.8297,13.129,13.121,45.87]
["bitfinex-derivatives","SOLF0:USTF0",1673018116088,10.06089855,13.13,13.121,45.87]
["bitfinex-derivatives","SOLF0:USTF0",1673018116717,10.06089855,13.13,13.122,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673018117244,10.06089855,13.13,13.12,0.06037661]
["bitfinex-derivatives","SOLF0:USTF0",1673018117666,10.06089855,13.13,13.12,10.06037661]
["bitfinex-derivatives","SOLF0:USTF0",1673018118408,0.06089855,13.13,13.12,10.06037661]
["bitfinex-derivatives","SOLF0:USTF0",1673018119556,0.06089855,13.13,13.12,0.06037661]
["bitfinex-derivatives","SOLF0:USTF0",1673018119761,0.06089855,13.13,13.12,10.06037661]
["bitfinex-derivatives","SOLF0:USTF0",1673018120398,45.71089855,13.13,13.12,0.06037661]
["bitfinex-derivatives","SOLF0:USTF0",1673018120603,45.89,13.127,13.12,0.06037661]
["bitfinex-derivatives","SOLF0:USTF0",1673018120811,10.0,13.126,13.12,0.06037661]
["bitfinex-derivatives","SOLF0:USTF0",1673018123237,45.89,13.127,13.12,0.06037661]
["bitfinex-derivatives","SOLF0:USTF0",1673018123552,10.0,13.126,13.12,0.06037661]
["bitfinex-derivatives","SOLF0:USTF0",1673018125550,55.65,13.126,13.12,0.06037661]
["bitfinex-derivatives","SOLF0:USTF0",1673018126705,55.65,13.126,13.114,45.89]
["bitfinex-derivatives","SOLF0:USTF0",1673018126917,45.89,13.12,13.108,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1673018127129,10.0,13.119,13.109,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673018127442,10.0,13.119,13.108,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1673018127647,10.0,13.119,13.109,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673018127863,0.06698083,13.119,13.11,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1673018128285,0.06698083,13.119,13.111,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673018129432,0.06698083,13.119,13.11,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1673018129752,0.06698083,13.119,13.111,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673018129958,10.06698083,13.119,13.109,10.06859332]
["bitfinex-derivatives","SOLF0:USTF0",1673018131435,45.89,13.116,13.109,0.06859332]
["bitfinex-derivatives","SOLF0:USTF0",1673018131642,10.0,13.115,13.109,0.06859332]
["bitfinex-derivatives","SOLF0:USTF0",1673018131848,45.48,13.114,13.109,0.06859332]
["bitfinex-derivatives","SOLF0:USTF0",1673018132057,10.0,13.111,13.109,0.06859332]
["bitfinex-derivatives","SOLF0:USTF0",1673018132273,10.0,13.115,13.105,0.06323558]
["bitfinex-derivatives","SOLF0:USTF0",1673018132476,10.0657057,13.115,13.107,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673018132897,0.0657057,13.115,13.107,55.87]
["bitfinex-derivatives","SOLF0:USTF0",1673018135529,0.0657057,13.115,13.11,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673018137527,0.0657057,13.115,13.109,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1673018137737,0.0657057,13.115,13.11,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673018138579,0.0657057,13.115,13.109,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1673018138789,0.0657057,13.115,13.108,0.06059793]
["bitfinex-derivatives","SOLF0:USTF0",1673018138999,45.8057057,13.115,13.108,0.06059793]
["bitfinex-derivatives","SOLF0:USTF0",1673018139521,10.0,13.114,13.108,0.06059793]
["bitfinex-derivatives","SOLF0:USTF0",1673018141206,0.0657057,13.115,13.114,0.09497966]
["bitfinex-derivatives","SOLF0:USTF0",1673018141415,10.0,13.116,13.114,0.09497966]
["bitfinex-derivatives","SOLF0:USTF0",1673018141835,10.0,13.115,13.114,0.09497966]
["bitfinex-derivatives","SOLF0:USTF0",1673018142045,10.0,13.115,13.11,0.06510419]
["bitfinex-derivatives","SOLF0:USTF0",1673018144463,55.65,13.115,13.11,0.06510419]
["bitfinex-derivatives","SOLF0:USTF0",1673018144776,10.0,13.111,13.1,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1673018145191,10.0,13.111,13.101,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673018145723,10.06645057,13.111,13.101,10.07017964]
["bitfinex-derivatives","SOLF0:USTF0",1673018146668,0.06645057,13.111,13.101,10.07017964]
["bitfinex-derivatives","SOLF0:USTF0",1673018146881,10.06645057,13.111,13.102,45.89]
["bitfinex-derivatives","SOLF0:USTF0",1673018147091,0.06645057,13.111,13.103,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673018147513,0.06645057,13.111,13.103,9.87328561]
["bitfinex-derivatives","SOLF0:USTF0",1673018147826,0.06645057,13.111,13.102,45.89]
["bitfinex-derivatives","SOLF0:USTF0",1673018148038,0.06645057,13.111,13.103,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673018148457,0.06645057,13.111,13.106,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1673018148661,0.06645057,13.111,13.107,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673018149300,0.06645057,13.111,13.106,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1673018149510,0.06645057,13.111,13.107,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673018150035,0.06645057,13.111,13.106,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1673018150351,0.06645057,13.111,13.105,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673018151290,0.06645057,13.111,13.104,0.06859635]
["bitfinex-derivatives","SOLF0:USTF0",1673018151606,10.06645057,13.111,13.104,0.06859635]
["bitfinex-derivatives","SOLF0:USTF0",1673018151817,55.95645057,13.111,13.104,0.06859635]
["bitfinex-derivatives","SOLF0:USTF0",1673018152032,45.48,13.109,13.104,0.06859635]
["bitfinex-derivatives","SOLF0:USTF0",1673018152240,10.0,13.108,13.104,0.06859635]
["bitfinex-derivatives","SOLF0:USTF0",1673018155711,55.48,13.109,13.104,0.06859635]
["bitfinex-derivatives","SOLF0:USTF0",1673018156127,10.0,13.108,13.104,0.06859635]
["bitfinex-derivatives","SOLF0:USTF0",1673018156444,45.48,13.109,13.104,0.06859635]
["bitfinex-derivatives","SOLF0:USTF0",1673018156656,41.8136,13.11,13.104,0.06859635]
["bitfinex-derivatives","SOLF0:USTF0",1673018156863,0.06645057,13.111,13.104,0.06859635]
["bitfinex-derivatives","SOLF0:USTF0",1673018159601,45.89,13.11,13.104,0.06859635]
["bitfinex-derivatives","SOLF0:USTF0",1673018159919,9.7619523,13.109,13.104,0.06859635]
["bitfinex-derivatives","SOLF0:USTF0",1673018161284,45.89,13.11,13.104,0.06859635]
["bitfinex-derivatives","SOLF0:USTF0",1673018161493,10.0,13.109,13.104,0.06859635]
["bitfinex-derivatives","SOLF0:USTF0",1673018162854,0.06645057,13.111,13.104,0.06859635]
["bitfinex-derivatives","SOLF0:USTF0",1673018163065,0.06645057,13.111,13.107,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1673018163280,0.06645057,13.111,13.108,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673018163485,0.06851897,13.114,13.108,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673018163701,0.06409075,13.116,13.107,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1673018163914,0.06409075,13.116,13.108,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673018164122,0.06409075,13.116,13.106,0.06976417]
["bitfinex-derivatives","SOLF0:USTF0",1673018164337,10.06409075,13.116,13.106,0.06976417]
["bitfinex-derivatives","SOLF0:USTF0",1673018165698,10.06409075,13.116,13.106,10.06976417]
["bitfinex-derivatives","SOLF0:USTF0",1673018166221,10.06409075,13.116,13.106,0.06976417]
["bitfinex-derivatives","SOLF0:USTF0",1673018166853,45.74,13.113,13.106,0.06976417]
["bitfinex-derivatives","SOLF0:USTF0",1673018167057,45.65,13.111,13.106,0.06976417]
["bitfinex-derivatives","SOLF0:USTF0",1673018167272,10.0,13.11,13.106,0.06976417]
["bitfinex-derivatives","SOLF0:USTF0",1673018167797,45.48,13.109,13.106,0.06976417]
["bitfinex-derivatives","SOLF0:USTF0",1673018168008,55.89,13.108,13.097,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673018168218,10.0,13.107,13.095,55.47]
["bitfinex-derivatives","SOLF0:USTF0",1673018168953,0.068912,13.106,13.096,0.06474159]
["bitfinex-derivatives","SOLF0:USTF0",1673018171887,0.068912,13.106,13.097,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1673018172103,0.068912,13.106,13.098,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673018172945,0.068912,13.106,13.096,0.06474159]
["bitfinex-derivatives","SOLF0:USTF0",1673018174730,45.48,13.103,13.096,0.06474159]
["bitfinex-derivatives","SOLF0:USTF0",1673018175045,45.89,13.098,13.096,0.00474159]
["bitfinex-derivatives","SOLF0:USTF0",1673018175359,10.0,13.097,13.086,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673018175888,0.06578436,13.096,13.087,0.06259402]
["bitfinex-derivatives","SOLF0:USTF0",1673018176099,0.06578436,13.096,13.088,45.89]
["bitfinex-derivatives","SOLF0:USTF0",1673018176309,0.06578436,13.096,13.089,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673018179041,0.06578436,13.096,13.088,45.89]
["bitfinex-derivatives","SOLF0:USTF0",1673018179356,0.06578436,13.096,13.089,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673018179558,10.06578436,13.096,13.088,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673018179982,10.06578436,13.096,13.087,0.06259402]
["bitfinex-derivatives","SOLF0:USTF0",1673018180194,10.0,13.094,13.087,0.06259402]
["bitfinex-derivatives","SOLF0:USTF0",1673018180610,10.06578436,13.096,13.087,0.06259402]
["bitfinex-derivatives","SOLF0:USTF0",1673018180611,0.06578436,13.096,13.087,0.06259402]
["bitfinex-derivatives","SOLF0:USTF0",1673018180829,0.06578436,13.096,13.088,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1673018181033,0.06578436,13.096,13.089,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673018182821,0.06578436,13.096,13.09,45.87]
["bitfinex-derivatives","SOLF0:USTF0",1673018183035,55.48,13.104,13.092,95.89]
["bitfinex-derivatives","SOLF0:USTF0",1673018183245,45.48,13.106,13.093,55.47]
["bitfinex-derivatives","SOLF0:USTF0",1673018183459,10.0,13.105,13.096,45.89]
["bitfinex-derivatives","SOLF0:USTF0",1673018183666,10.0,13.105,13.097,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673018184298,10.0,13.105,13.096,45.95419825]
["bitfinex-derivatives","SOLF0:USTF0",1673018185456,10.0,13.105,13.096,0.06419825]
["bitfinex-derivatives","SOLF0:USTF0",1673018189972,55.65,13.105,13.096,0.06419825]
["bitfinex-derivatives","SOLF0:USTF0",1673018193750,45.89,13.103,13.096,0.06419825]
["bitfinex-derivatives","SOLF0:USTF0",1673018193965,45.65,13.1,13.096,0.06419825]
["bitfinex-derivatives","SOLF0:USTF0",1673018194285,45.74,13.098,13.089,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673018194494,10.0,13.097,13.086,55.84]
["bitfinex-derivatives","SOLF0:USTF0",1673018195010,10.0,13.097,13.086,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1673018195226,0.06321706,13.096,13.087,0.07105283]
["bitfinex-derivatives","SOLF0:USTF0",1673018195753,0.06321706,13.096,13.087,10.07105283]
["bitfinex-derivatives","SOLF0:USTF0",1673018196698,0.06321706,13.096,13.087,0.07105283]
["bitfinex-derivatives","SOLF0:USTF0",1673018196909,10.0,13.094,13.087,0.07105283]
["bitfinex-derivatives","SOLF0:USTF0",1673018197120,55.89,13.094,13.087,0.07105283]
["bitfinex-derivatives","SOLF0:USTF0",1673018197327,10.0,13.093,13.087,0.07105283]
["bitfinex-derivatives","SOLF0:USTF0",1673018198590,45.65,13.092,13.087,0.07105283]
["bitfinex-derivatives","SOLF0:USTF0",1673018199006,10.0,13.091,13.087,0.07105283]
["bitfinex-derivatives","SOLF0:USTF0",1673018199745,45.89,13.09,13.087,0.07105283]
["bitfinex-derivatives","SOLF0:USTF0",1673018200057,10.0,13.089,13.084,0.06770437]
["bitfinex-derivatives","SOLF0:USTF0",1673018200370,10.0,13.089,13.082,0.06598142]
["bitfinex-derivatives","SOLF0:USTF0",1673018200586,10.0,13.089,13.081,0.06340629]
["bitfinex-derivatives","SOLF0:USTF0",1673018203745,55.89,13.089,13.081,0.06340629]
["bitfinex-derivatives","SOLF0:USTF0",1673018203946,45.89,13.087,13.081,0.06340629]
["bitfinex-derivatives","SOLF0:USTF0",1673018204472,10.0,13.089,13.081,0.06340629]
["bitfinex-derivatives","SOLF0:USTF0",1673018204789,10.0,13.086,13.081,0.06340629]
["bitfinex-derivatives","SOLF0:USTF0",1673018206778,45.74,13.084,13.081,0.06340629]
["bitfinex-derivatives","SOLF0:USTF0",1673018206992,10.0,13.083,13.078,0.06518061]
["bitfinex-derivatives","SOLF0:USTF0",1673018207204,10.0,13.083,13.076,0.06001567]
["bitfinex-derivatives","SOLF0:USTF0",1673018209830,0.16295558,13.076,13.073,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673018210039,0.16295558,13.076,13.072,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1673018210566,0.16295558,13.076,13.072,95.78]
["bitfinex-derivatives","SOLF0:USTF0",1673018211303,0.16295558,13.076,13.072,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1673018212036,0.16295558,13.076,13.072,95.78]
["bitfinex-derivatives","SOLF0:USTF0",1673018212770,0.16295558,13.076,13.072,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1673018213928,0.16295558,13.076,13.072,95.78]
["bitfinex-derivatives","SOLF0:USTF0",1673018215185,0.16295558,13.076,13.073,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673018215709,0.00295558,13.076,13.073,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673018215923,0.06489465,13.079,13.075,45.89]
["bitfinex-derivatives","SOLF0:USTF0",1673018216135,0.06489465,13.079,13.076,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673018216340,0.06665889,13.082,13.076,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673018216551,581.0,13.086,13.075,45.89]
["bitfinex-derivatives","SOLF0:USTF0",1673018216972,0.06931326,13.085,13.075,45.89]
["bitfinex-derivatives","SOLF0:USTF0",1673018219494,0.06931326,13.085,13.076,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673018219918,0.06931326,13.085,13.076,55.89]
["bitfinex-derivatives","SOLF0:USTF0",1673018220649,0.06931326,13.085,13.082,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1673018220866,0.06568582,13.088,13.083,45.89]
["bitfinex-derivatives","SOLF0:USTF0",1673018221070,0.07034815,13.09,13.084,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673018221286,0.06616204,13.092,13.084,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673018222650,0.06616204,13.092,13.082,55.91028626]
["bitfinex-derivatives","SOLF0:USTF0",1673018222855,0.06616204,13.092,13.082,10.07028626]
["bitfinex-derivatives","SOLF0:USTF0",1673018223070,0.06616204,13.092,13.086,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673018223503,0.06616204,13.092,13.087,45.87]
["bitfinex-derivatives","SOLF0:USTF0",1673018223704,0.06616204,13.092,13.088,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673018224331,0.00616204,13.092,13.091,45.89]
["bitfinex-derivatives","SOLF0:USTF0",1673018224541,10.0,13.099,13.092,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673018224749,10.0,13.102,13.092,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673018224956,45.48,13.103,13.092,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673018225171,0.06039679,13.102,13.096,45.87]
["bitfinex-derivatives","SOLF0:USTF0",1673018225381,0.06333582,13.104,13.096,45.87]
["bitfinex-derivatives","SOLF0:USTF0",1673018225593,0.06333582,13.104,13.097,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673018225904,0.06333582,13.104,13.096,45.87]
["bitfinex-derivatives","SOLF0:USTF0",1673018226115,0.06333582,13.104,13.097,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673018227376,0.06333582,13.104,13.096,45.87]
["bitfinex-derivatives","SOLF0:USTF0",1673018227589,0.06333582,13.104,13.097,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673018228739,0.06333582,13.104,13.096,45.87]
["bitfinex-derivatives","SOLF0:USTF0",1673018228950,0.06333582,13.104,13.097,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673018230005,0.06333582,13.104,13.096,45.87]
["bitfinex-derivatives","SOLF0:USTF0",1673018230216,0.06333582,13.104,13.097,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673018232307,0.06333582,13.104,13.098,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1673018232518,0.06333582,13.104,13.099,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673018235254,0.06333582,13.104,13.1,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1673018235465,0.06333582,13.104,13.101,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673018235778,0.06877938,13.107,13.101,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673018235989,0.06227356,13.109,13.101,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673018237568,0.06227356,13.109,13.1,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1673018237881,0.06227356,13.109,13.101,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673018238826,10.0,13.111,13.109,0.03123551]
["bitfinex-derivatives","SOLF0:USTF0",1673018239032,87.6848,13.112,13.109,0.03123551]
["bitfinex-derivatives","SOLF0:USTF0",1673018240720,0.07045701,13.115,13.109,0.03123551]
["bitfinex-derivatives","SOLF0:USTF0",1673018242922,45.48,13.111,13.106,0.06788999]
["bitfinex-derivatives","SOLF0:USTF0",1673018243239,10.0,13.11,13.106,0.06788999]
["bitfinex-derivatives","SOLF0:USTF0",1673018243868,45.48,13.111,13.106,0.06788999]
["bitfinex-derivatives","SOLF0:USTF0",1673018245235,45.89,13.113,13.106,0.06788999]
["bitfinex-derivatives","SOLF0:USTF0",1673018245447,10.0,13.112,13.106,0.06788999]
["bitfinex-derivatives","SOLF0:USTF0",1673018250491,55.89,13.113,13.106,0.06788999]
["bitfinex-derivatives","SOLF0:USTF0",1673018250906,45.65,13.114,13.106,0.06788999]
["bitfinex-derivatives","SOLF0:USTF0",1673018251122,0.07045701,13.115,13.107,55.84]
["bitfinex-derivatives","SOLF0:USTF0",1673018251540,0.07045701,13.115,13.108,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673018251748,0.07045701,13.115,13.109,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1673018252173,0.07045701,13.115,13.11,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673018252381,0.07045701,13.115,13.111,45.87]
["bitfinex-derivatives","SOLF0:USTF0",1673018252596,0.07045701,13.115,13.112,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673018252804,0.06558384,13.118,13.112,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673018253015,10.06558384,13.118,13.112,55.78]
["bitfinex-derivatives","SOLF0:USTF0",1673018253225,0.06558384,13.118,13.112,55.78]
["bitfinex-derivatives","SOLF0:USTF0",1673018253956,44.0427,13.124,13.116,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1673018254173,10.0,13.127,13.117,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673018254587,45.65,13.126,13.114,45.89]
["bitfinex-derivatives","SOLF0:USTF0",1673018254797,45.65,13.126,13.115,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673018255013,10.0664685,13.125,13.116,0.06874832]
["bitfinex-derivatives","SOLF0:USTF0",1673018256799,0.0664685,13.125,13.116,0.06874832]
["bitfinex-derivatives","SOLF0:USTF0",1673018257010,10.0664685,13.125,13.116,0.06874832]
["bitfinex-derivatives","SOLF0:USTF0",1673018257325,55.9564685,13.125,13.116,0.06874832]
["bitfinex-derivatives","SOLF0:USTF0",1673018257647,45.9564685,13.125,13.116,0.06874832]
["bitfinex-derivatives","SOLF0:USTF0",1673018258269,0.0664685,13.125,13.116,0.06874832]
["bitfinex-derivatives","SOLF0:USTF0",1673018258801,0.0664685,13.125,13.117,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673018260058,0.0664685,13.125,13.116,45.93874832]
["bitfinex-derivatives","SOLF0:USTF0",1673018260479,0.0664685,13.125,13.117,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673018264475,0.0664685,13.125,13.118,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673018268369,45.89,13.128,13.125,0.0422844]
["bitfinex-derivatives","SOLF0:USTF0",1673018277296,45.89,13.128,13.122,0.06200637]
["bitfinex-derivatives","SOLF0:USTF0",1673018277821,10.0,13.127,13.122,0.06200637]
["bitfinex-derivatives","SOLF0:USTF0",1673018278445,10.0,13.127,13.116,45.87]
["bitfinex-derivatives","SOLF0:USTF0",1673018278663,10.0,13.123,13.113,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673018279077,40.37,13.123,13.113,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673018279494,30.17,13.118,13.109,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673018279704,30.17,13.118,13.109,10.06663416]
["bitfinex-derivatives","SOLF0:USTF0",1673018280026,10.0,13.117,13.109,10.06663416]
["bitfinex-derivatives","SOLF0:USTF0",1673018280236,10.0,13.117,13.109,0.06663416]
["bitfinex-derivatives","SOLF0:USTF0",1673018282235,30.17,13.118,13.109,0.06663416]
["bitfinex-derivatives","SOLF0:USTF0",1673018282762,0.06101706,13.119,13.109,30.43663416]
["bitfinex-derivatives","SOLF0:USTF0",1673018282972,0.06101706,13.119,13.11,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673018283388,0.06101706,13.119,13.11,40.32]
["bitfinex-derivatives","SOLF0:USTF0",1673018284016,0.06101706,13.119,13.112,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1673018284225,0.06101706,13.119,13.113,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673018289271,0.06101706,13.119,13.112,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1673018289487,0.06101706,13.119,13.113,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673018289798,0.06101706,13.119,13.11,40.32]
["bitfinex-derivatives","SOLF0:USTF0",1673018290640,30.31,13.121,13.119,0.0192156]
["bitfinex-derivatives","SOLF0:USTF0",1673018292003,10.0,13.12,13.115,0.06415118]
["bitfinex-derivatives","SOLF0:USTF0",1673018292628,30.31,13.121,13.115,0.06415118]
["bitfinex-derivatives","SOLF0:USTF0",1673018293580,0.06910529,13.122,13.115,0.06415118]
["bitfinex-derivatives","SOLF0:USTF0",1673018294107,10.06910529,13.122,13.115,0.06415118]
["bitfinex-derivatives","SOLF0:USTF0",1673018295361,30.17,13.121,13.115,0.06415118]
["bitfinex-derivatives","SOLF0:USTF0",1673018295575,10.0,13.12,13.115,0.06415118]
["bitfinex-derivatives","SOLF0:USTF0",1673018298100,30.37,13.119,13.115,0.06415118]
["bitfinex-derivatives","SOLF0:USTF0",1673018298310,10.0,13.118,13.115,0.06415118]
["bitfinex-derivatives","SOLF0:USTF0",1673018298625,10.0,13.118,13.112,0.06979999]
["bitfinex-derivatives","SOLF0:USTF0",1673018298939,30.17,13.117,13.11,0.0682493]
["bitfinex-derivatives","SOLF0:USTF0",1673018299151,10.0,13.116,13.109,0.06778692]
["bitfinex-derivatives","SOLF0:USTF0",1673018299565,40.31,13.116,13.109,0.06778692]
["bitfinex-derivatives","SOLF0:USTF0",1673018299989,10.0645469,13.118,13.109,0.06778692]
["bitfinex-derivatives","SOLF0:USTF0",1673018299990,40.1445469,13.118,13.109,0.06778692]
["bitfinex-derivatives","SOLF0:USTF0",1673018300613,10.0645469,13.118,13.109,30.24778692]
["bitfinex-derivatives","SOLF0:USTF0",1673018300829,10.0645469,13.118,13.11,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673018301561,10.0645469,13.118,13.109,30.24778692]
["bitfinex-derivatives","SOLF0:USTF0",1673018302089,40.2345469,13.118,13.109,0.06778692]
["bitfinex-derivatives","SOLF0:USTF0",1673018302927,30.2345469,13.118,13.109,0.06778692]
["bitfinex-derivatives","SOLF0:USTF0",1673018303145,0.0645469,13.118,13.109,0.06778692]
["bitfinex-derivatives","SOLF0:USTF0",1673018303877,10.0645469,13.118,13.109,0.06778692]
["bitfinex-derivatives","SOLF0:USTF0",1673018304293,0.0645469,13.118,13.109,0.06778692]
["bitfinex-derivatives","SOLF0:USTF0",1673018304503,0.0645469,13.118,13.11,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1673018304714,0.0645469,13.118,13.111,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673018305768,40.08,13.121,13.118,0.15655959]
["bitfinex-derivatives","SOLF0:USTF0",1673018306078,30.13,13.119,13.118,0.15655959]
["bitfinex-derivatives","SOLF0:USTF0",1673018306294,10.0,13.118,13.111,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673018307128,10.0,13.118,13.11,0.0631661]
["bitfinex-derivatives","SOLF0:USTF0",1673018308078,30.08,13.117,13.11,0.0631661]
["bitfinex-derivatives","SOLF0:USTF0",1673018308287,30.13,13.115,13.11,0.0631661]
["bitfinex-derivatives","SOLF0:USTF0",1673018308708,10.0,13.114,13.11,0.0631661]
["bitfinex-derivatives","SOLF0:USTF0",1673018310181,30.37,13.112,13.101,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1673018310389,40.13,13.111,13.099,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1673018310598,40.13,13.111,13.1,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673018311020,0.06003857,13.11,13.101,0.06402829]
["bitfinex-derivatives","SOLF0:USTF0",1673018311966,0.06003857,13.11,13.101,30.43402829]
["bitfinex-derivatives","SOLF0:USTF0",1673018312915,0.06003857,13.11,13.102,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673018313756,0.06003857,13.11,13.101,30.43402829]
["bitfinex-derivatives","SOLF0:USTF0",1673018314283,0.06003857,13.11,13.102,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673018315754,0.06003857,13.11,13.101,30.43402829]
["bitfinex-derivatives","SOLF0:USTF0",1673018316801,0.06003857,13.11,13.101,0.06402829]
["bitfinex-derivatives","SOLF0:USTF0",1673018322580,30.08,13.107,13.101,0.06402829]
["bitfinex-derivatives","SOLF0:USTF0",1673018322791,10.0,13.106,13.101,0.06402829]
["bitfinex-derivatives","SOLF0:USTF0",1673018324470,29.86427634,13.107,13.101,0.06402829]
["bitfinex-derivatives","SOLF0:USTF0",1673018324995,10.0,13.108,13.101,0.06402829]
["bitfinex-derivatives","SOLF0:USTF0",1673018329305,30.17,13.107,13.101,0.06402829]
["bitfinex-derivatives","SOLF0:USTF0",1673018329516,10.0,13.106,13.101,0.06402829]
["bitfinex-derivatives","SOLF0:USTF0",1673018333716,30.37,13.105,13.101,0.06402829]
["bitfinex-derivatives","SOLF0:USTF0",1673018334031,10.0,13.104,13.101,0.06402829]
["bitfinex-derivatives","SOLF0:USTF0",1673018334243,10.0,13.104,13.098,0.06979841]
["bitfinex-derivatives","SOLF0:USTF0",1673018334559,10.0,13.104,13.096,0.06962277]
["bitfinex-derivatives","SOLF0:USTF0",1673018335824,30.37,13.105,13.096,0.06962277]
["bitfinex-derivatives","SOLF0:USTF0",1673018336347,0.07107457,13.106,13.105,0.22338849]
["bitfinex-derivatives","SOLF0:USTF0",1673018336555,10.0,13.108,13.105,0.22338849]
["bitfinex-derivatives","SOLF0:USTF0",1673018338341,40.13,13.109,13.105,0.22338849]
["bitfinex-derivatives","SOLF0:USTF0",1673018338546,30.15102682,13.11,13.105,0.22338849]
["bitfinex-derivatives","SOLF0:USTF0",1673018338762,0.07102682,13.11,13.105,0.22338849]
["bitfinex-derivatives","SOLF0:USTF0",1673018339075,0.07102682,13.11,13.105,30.48338849]
["bitfinex-derivatives","SOLF0:USTF0",1673018339815,0.07102682,13.11,13.106,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673018340335,0.07102682,13.11,13.105,30.48338849]
["bitfinex-derivatives","SOLF0:USTF0",1673018340550,0.07102682,13.11,13.106,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673018341186,0.07102682,13.11,13.105,30.48338849]
["bitfinex-derivatives","SOLF0:USTF0",1673018341399,10.0,13.115,13.11,0.05280629]
["bitfinex-derivatives","SOLF0:USTF0",1673018342024,75.8031,13.116,13.11,0.05280629]
["bitfinex-derivatives","SOLF0:USTF0",1673018342341,10.0,13.115,13.11,0.05280629]
["bitfinex-derivatives","SOLF0:USTF0",1673018344762,75.8031,13.116,13.11,0.05280629]
["bitfinex-derivatives","SOLF0:USTF0",1673018348545,30.08,13.116,13.11,0.05280629]
["bitfinex-derivatives","SOLF0:USTF0",1673018348754,0.06411011,13.118,13.11,0.05280629]
["bitfinex-derivatives","SOLF0:USTF0",1673018348967,0.06411011,13.118,13.11,10.05280629]
["bitfinex-derivatives","SOLF0:USTF0",1673018355692,0.06411011,13.118,13.11,0.05280629]
["bitfinex-derivatives","SOLF0:USTF0",1673018356008,10.0,13.119,13.118,0.09011202]
["bitfinex-derivatives","SOLF0:USTF0",1673018356214,30.08,13.12,13.118,0.09011202]
["bitfinex-derivatives","SOLF0:USTF0",1673018356430,10.0,13.118,13.11,10.05280629]
["bitfinex-derivatives","SOLF0:USTF0",1673018356637,30.08,13.12,13.11,10.05280629]
["bitfinex-derivatives","SOLF0:USTF0",1673018356853,10.0,13.122,13.112,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1673018357055,10.06893294,13.122,13.113,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673018359264,10.06893294,13.122,13.112,30.26137232]
["bitfinex-derivatives","SOLF0:USTF0",1673018359478,0.06893294,13.122,13.113,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673018359690,10.06893294,13.122,13.113,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673018360631,10.06893294,13.122,13.112,30.26137232]
["bitfinex-derivatives","SOLF0:USTF0",1673018362735,0.06893294,13.122,13.113,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673018362946,10.06893294,13.122,13.113,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673018363676,10.06893294,13.122,13.115,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673018364097,10.06893294,13.122,13.114,30.37]
["bitfinex-derivatives","SOLF0:USTF0",1673018365465,0.06893294,13.122,13.115,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673018365671,0.00893294,13.122,13.116,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1673018365886,0.00893294,13.122,13.117,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673018366515,0.00893294,13.122,13.117,9.79932316]
["bitfinex-derivatives","SOLF0:USTF0",1673018368095,0.00893294,13.122,13.116,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1673018368928,0.00893294,13.122,13.117,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673018372295,0.00893294,13.122,13.118,30.37]
["bitfinex-derivatives","SOLF0:USTF0",1673018372506,0.00893294,13.122,13.119,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673018372715,0.06370146,13.125,13.119,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673018372925,0.06370146,13.125,13.118,30.37]
["bitfinex-derivatives","SOLF0:USTF0",1673018373350,0.06370146,13.125,13.119,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673018374508,0.06370146,13.125,13.118,30.37]
["bitfinex-derivatives","SOLF0:USTF0",1673018374722,0.06370146,13.125,13.117,10.06537547]
["bitfinex-derivatives","SOLF0:USTF0",1673018375033,0.06370146,13.125,13.117,0.06537547]
["bitfinex-derivatives","SOLF0:USTF0",1673018378499,30.37,13.124,13.117,0.06537547]
["bitfinex-derivatives","SOLF0:USTF0",1673018378711,10.0,13.123,13.117,0.06537547]
["bitfinex-derivatives","SOLF0:USTF0",1673018378918,9.78102349,13.123,13.117,0.06537547]
["bitfinex-derivatives","SOLF0:USTF0",1673018382388,30.13,13.12,13.11,30.23280629]
["bitfinex-derivatives","SOLF0:USTF0",1673018382711,10.0,13.119,13.11,30.23280629]
["bitfinex-derivatives","SOLF0:USTF0",1673018383023,30.31,13.118,13.11,0.05280629]
["bitfinex-derivatives","SOLF0:USTF0",1673018383232,10.0,13.117,13.11,0.05280629]
["bitfinex-derivatives","SOLF0:USTF0",1673018390697,30.37182685,13.118,13.11,0.05280629]
["bitfinex-derivatives","SOLF0:USTF0",1673018391326,0.06182685,13.118,13.11,0.05280629]
["bitfinex-derivatives","SOLF0:USTF0",1673018391850,0.06182685,13.118,13.11,10.05280629]
["bitfinex-derivatives","SOLF0:USTF0",1673018392269,0.06182685,13.118,13.11,40.42280629]
["bitfinex-derivatives","SOLF0:USTF0",1673018396469,30.31,13.121,13.118,0.03431813]
["bitfinex-derivatives","SOLF0:USTF0",1673018396789,10.0,13.12,13.118,0.03431813]
["bitfinex-derivatives","SOLF0:USTF0",1673018397628,30.31,13.121,13.118,0.03431813]
["bitfinex-derivatives","SOLF0:USTF0",1673018398892,0.07014376,13.124,13.118,0.03431813]
["bitfinex-derivatives","SOLF0:USTF0",1673018399205,0.07014376,13.124,13.118,30.23431813]
["bitfinex-derivatives","SOLF0:USTF0",1673018399415,0.07014376,13.124,13.119,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673018399836,0.07014376,13.124,13.118,30.23431813]
["bitfinex-derivatives","SOLF0:USTF0",1673018400041,0.07014376,13.124,13.119,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673018400988,0.07014376,13.124,13.12,30.37]
["bitfinex-derivatives","SOLF0:USTF0",1673018401199,10.0,13.128,13.121,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673018401832,40.37,13.131,13.121,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673018402046,40.37,13.131,13.121,10.06746114]
["bitfinex-derivatives","SOLF0:USTF0",1673018402254,40.43433732,13.131,13.121,0.06746114]
["bitfinex-derivatives","SOLF0:USTF0",1673018402464,30.37,13.127,13.121,0.06746114]
["bitfinex-derivatives","SOLF0:USTF0",1673018402675,10.0,13.126,13.121,0.06746114]
["bitfinex-derivatives","SOLF0:USTF0",1673018403299,30.37,13.124,13.118,0.03431813]
["bitfinex-derivatives","SOLF0:USTF0",1673018403623,30.37,13.12,13.118,0.03431813]
["bitfinex-derivatives","SOLF0:USTF0",1673018403829,10.0,13.119,13.118,0.03431813]
["bitfinex-derivatives","SOLF0:USTF0",1673018405302,30.37,13.12,13.118,0.03431813]
["bitfinex-derivatives","SOLF0:USTF0",1673018407397,10.0,13.121,13.118,0.03431813]
["bitfinex-derivatives","SOLF0:USTF0",1673018407823,32.58,13.121,13.118,0.03431813]
["bitfinex-derivatives","SOLF0:USTF0",1673018408137,22.58,13.121,13.118,0.03431813]
["bitfinex-derivatives","SOLF0:USTF0",1673018411081,10.0,13.12,13.118,0.03431813]
["bitfinex-derivatives","SOLF0:USTF0",1673018411917,22.58,13.121,13.118,0.03431813]
["bitfinex-derivatives","SOLF0:USTF0",1673018414864,32.56,13.12,13.118,0.03431813]
["bitfinex-derivatives","SOLF0:USTF0",1673018415284,10.0,13.119,13.118,0.03431813]
["bitfinex-derivatives","SOLF0:USTF0",1673018416017,32.56,13.12,13.118,0.03431813]
["bitfinex-derivatives","SOLF0:USTF0",1673018416755,32.48223101,13.12,13.118,0.03431813]
["bitfinex-derivatives","SOLF0:USTF0",1673018417069,32.58,13.119,13.114,0.06517381]
["bitfinex-derivatives","SOLF0:USTF0",1673018417279,22.58,13.117,13.114,0.06517381]
["bitfinex-derivatives","SOLF0:USTF0",1673018417486,22.58,13.117,13.111,0.06245216]
["bitfinex-derivatives","SOLF0:USTF0",1673018417696,10.0,13.116,13.111,0.06245216]
["bitfinex-derivatives","SOLF0:USTF0",1673018418858,22.73,13.112,13.111,0.00245216]
["bitfinex-derivatives","SOLF0:USTF0",1673018419176,22.58,13.115,13.11,0.05280629]
["bitfinex-derivatives","SOLF0:USTF0",1673018419377,10.0,13.114,13.11,0.05280629]
["bitfinex-derivatives","SOLF0:USTF0",1673018420119,22.58,13.115,13.11,0.05280629]
["bitfinex-derivatives","SOLF0:USTF0",1673018420328,10.0,13.116,13.11,0.05280629]
["bitfinex-derivatives","SOLF0:USTF0",1673018420853,22.79956397,13.117,13.11,0.05280629]
["bitfinex-derivatives","SOLF0:USTF0",1673018421059,0.06956397,13.117,13.111,22.78]
["bitfinex-derivatives","SOLF0:USTF0",1673018421379,0.06956397,13.117,13.112,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673018421583,0.06956397,13.117,13.111,22.78]
["bitfinex-derivatives","SOLF0:USTF0",1673018424846,0.06956397,13.117,13.11,0.11284406]
["bitfinex-derivatives","SOLF0:USTF0",1673018425160,0.06956397,13.117,13.11,10.11284406]
["bitfinex-derivatives","SOLF0:USTF0",1673018425678,0.06956397,13.117,13.11,0.11284406]
["bitfinex-derivatives","SOLF0:USTF0",1673018426625,10.06956397,13.117,13.11,0.11284406]
["bitfinex-derivatives","SOLF0:USTF0",1673018427575,0.06956397,13.117,13.11,0.11284406]
["bitfinex-derivatives","SOLF0:USTF0",1673018431463,30.45956397,13.117,13.11,0.11284406]
["bitfinex-derivatives","SOLF0:USTF0",1673018431675,10.0,13.116,13.11,0.11284406]
["bitfinex-derivatives","SOLF0:USTF0",1673018431877,30.39,13.115,13.11,0.11284406]
["bitfinex-derivatives","SOLF0:USTF0",1673018432093,10.0,13.114,13.11,0.11284406]
["bitfinex-derivatives","SOLF0:USTF0",1673018433567,9.88002554,13.114,13.11,0.11284406]
["bitfinex-derivatives","SOLF0:USTF0",1673018437036,30.41,13.111,13.11,0.11284406]
["bitfinex-derivatives","SOLF0:USTF0",1673018437251,30.41,13.111,13.106,0.07006701]
["bitfinex-derivatives","SOLF0:USTF0",1673018437454,10.0,13.11,13.104,0.06941355]
["bitfinex-derivatives","SOLF0:USTF0",1673018442071,30.41,13.111,13.104,0.06941355]
["bitfinex-derivatives","SOLF0:USTF0",1673018443126,10.0,13.11,13.104,0.06941355]
["bitfinex-derivatives","SOLF0:USTF0",1673018446066,10.0,13.11,13.1,30.33]
["bitfinex-derivatives","SOLF0:USTF0",1673018446276,30.41,13.105,13.093,40.35]
["bitfinex-derivatives","SOLF0:USTF0",1673018446485,10.0,13.104,13.093,40.35]
["bitfinex-derivatives","SOLF0:USTF0",1673018447227,0.06144876,13.103,13.094,0.06832352]
["bitfinex-derivatives","SOLF0:USTF0",1673018450168,10.0,13.1,13.094,0.06832352]
["bitfinex-derivatives","SOLF0:USTF0",1673018451743,30.28,13.101,13.094,0.06832352]
["bitfinex-derivatives","SOLF0:USTF0",1673018452160,0.06144876,13.103,13.094,0.06832352]
["bitfinex-derivatives","SOLF0:USTF0",1673018452581,0.06144876,13.103,13.094,10.06832352]
["bitfinex-derivatives","SOLF0:USTF0",1673018453425,0.06144876,13.103,13.097,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1673018453635,0.06144876,13.103,13.098,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673018459939,0.06144876,13.103,13.097,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1673018460148,0.06144876,13.103,13.094,30.54832352]
["bitfinex-derivatives","SOLF0:USTF0",1673018460360,30.48,13.105,13.103,0.12091825]
["bitfinex-derivatives","SOLF0:USTF0",1673018460573,40.48,13.104,13.103,0.00091825]
["bitfinex-derivatives","SOLF0:USTF0",1673018460985,10.0,13.103,13.091,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1673018461200,30.28,13.102,13.091,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1673018461413,10.06114395,13.101,13.092,50.06010539]
["bitfinex-derivatives","SOLF0:USTF0",1673018461626,10.06114395,13.101,13.093,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673018462139,0.06114395,13.101,13.093,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673018465093,0.06114395,13.101,13.092,40.54010539]
["bitfinex-derivatives","SOLF0:USTF0",1673018465301,0.06114395,13.101,13.092,0.06010539]
["bitfinex-derivatives","SOLF0:USTF0",1673018465511,30.48,13.097,13.092,0.06010539]
["bitfinex-derivatives","SOLF0:USTF0",1673018466036,10.0,13.096,13.092,0.06010539]
["bitfinex-derivatives","SOLF0:USTF0",1673018466250,10.0,13.094,13.092,0.06010539]
["bitfinex-derivatives","SOLF0:USTF0",1673018466458,10.0,13.094,13.088,0.06687482]
["bitfinex-derivatives","SOLF0:USTF0",1673018466669,10.0,13.094,13.086,10.06881064]
["bitfinex-derivatives","SOLF0:USTF0",1673018467193,10.0,13.094,13.086,0.06881064]
["bitfinex-derivatives","SOLF0:USTF0",1673018470136,40.26,13.094,13.086,0.06881064]
["bitfinex-derivatives","SOLF0:USTF0",1673018470348,30.48,13.09,13.086,0.06881064]
["bitfinex-derivatives","SOLF0:USTF0",1673018470556,10.0,13.089,13.086,0.06881064]
["bitfinex-derivatives","SOLF0:USTF0",1673018470767,10.0,13.089,13.083,0.06433398]
["bitfinex-derivatives","SOLF0:USTF0",1673018470978,10.0,13.089,13.081,10.06068638]
["bitfinex-derivatives","SOLF0:USTF0",1673018471398,10.0,13.089,13.081,0.06068638]
["bitfinex-derivatives","SOLF0:USTF0",1673018475386,0.06702592,13.091,13.081,30.54068638]
["bitfinex-derivatives","SOLF0:USTF0",1673018479383,0.06702592,13.091,13.082,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673018480961,0.06702592,13.091,13.083,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1673018481169,0.06702592,13.091,13.084,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673018482324,0.06702592,13.091,13.086,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673018482746,0.06702592,13.091,13.085,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1673018482956,0.06702592,13.091,13.086,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673018483376,0.06702592,13.091,13.085,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1673018483586,0.06702592,13.091,13.086,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673018484008,0.06702592,13.091,13.085,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1673018484216,0.06702592,13.091,13.086,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673018484849,0.06702592,13.091,13.085,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1673018485060,0.06702592,13.091,13.086,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673018485687,0.06702592,13.091,13.085,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1673018485998,0.06702592,13.091,13.086,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673018486630,0.06702592,13.091,13.089,40.35]
["bitfinex-derivatives","SOLF0:USTF0",1673018486839,0.06318585,13.095,13.091,0.06022632]
["bitfinex-derivatives","SOLF0:USTF0",1673018487058,10.06725259,13.098,13.091,0.06022632]
["bitfinex-derivatives","SOLF0:USTF0",1673018489256,0.06725259,13.098,13.091,0.06022632]
["bitfinex-derivatives","SOLF0:USTF0",1673018491048,0.06725259,13.098,13.091,30.54022632]
["bitfinex-derivatives","SOLF0:USTF0",1673018491778,10.0,13.101,13.098,0.01634116]
["bitfinex-derivatives","SOLF0:USTF0",1673018492098,30.48,13.102,13.098,0.01634116]
["bitfinex-derivatives","SOLF0:USTF0",1673018493148,10.0,13.101,13.098,0.01634116]
["bitfinex-derivatives","SOLF0:USTF0",1673018493883,30.34,13.1,13.095,0.06584033]
["bitfinex-derivatives","SOLF0:USTF0",1673018494199,10.0,13.099,13.095,0.06584033]
["bitfinex-derivatives","SOLF0:USTF0",1673018494407,30.34,13.1,13.095,0.06584033]
["bitfinex-derivatives","SOLF0:USTF0",1673018494822,0.06010902,13.102,13.095,30.54584033]
["bitfinex-derivatives","SOLF0:USTF0",1673018495664,0.06010902,13.102,13.096,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673018496829,0.06010902,13.102,13.095,30.54584033]
["bitfinex-derivatives","SOLF0:USTF0",1673018499554,0.06010902,13.102,13.096,40.35]
["bitfinex-derivatives","SOLF0:USTF0",1673018500401,0.06010902,13.102,13.096,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1673018500611,0.06010902,13.102,13.095,0.06584033]
["bitfinex-derivatives","SOLF0:USTF0",1673018501769,10.0,13.099,13.095,0.06584033]
["bitfinex-derivatives","SOLF0:USTF0",1673018503975,30.48,13.1,13.095,0.06584033]
["bitfinex-derivatives","SOLF0:USTF0",1673018504186,10.0,13.101,13.095,0.06584033]
["bitfinex-derivatives","SOLF0:USTF0",1673018504817,30.48,13.1,13.095,0.06584033]
["bitfinex-derivatives","SOLF0:USTF0",1673018505029,10.0,13.099,13.095,0.06584033]
["bitfinex-derivatives","SOLF0:USTF0",1673018506181,30.48,13.1,13.095,0.06584033]
["bitfinex-derivatives","SOLF0:USTF0",1673018507549,30.36991828,13.1,13.095,0.06584033]
["bitfinex-derivatives","SOLF0:USTF0",1673018508074,10.0,13.099,13.095,0.06584033]
["bitfinex-derivatives","SOLF0:USTF0",1673018509332,30.48,13.098,13.095,0.06584033]
["bitfinex-derivatives","SOLF0:USTF0",1673018509545,10.0,13.097,13.092,0.07091245]
["bitfinex-derivatives","SOLF0:USTF0",1673018510491,30.28,13.096,13.092,0.07091245]
["bitfinex-derivatives","SOLF0:USTF0",1673018510702,10.0,13.095,13.092,0.07091245]
["bitfinex-derivatives","SOLF0:USTF0",1673018511011,10.0,13.095,13.091,0.06022632]
["bitfinex-derivatives","SOLF0:USTF0",1673018511431,30.34,13.093,13.077,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1673018511636,30.48,13.088,13.078,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673018511854,10.0,13.087,13.078,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673018512482,10.06405109,13.087,13.078,40.54056361]
["bitfinex-derivatives","SOLF0:USTF0",1673018512697,0.06405109,13.087,13.078,40.54056361]
["bitfinex-derivatives","SOLF0:USTF0",1673018514696,0.06405109,13.087,13.078,30.54056361]
["bitfinex-derivatives","SOLF0:USTF0",1673018515750,0.06405109,13.087,13.079,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673018517114,0.06405109,13.087,13.078,30.54056361]
["bitfinex-derivatives","SOLF0:USTF0",1673018518900,0.06405109,13.087,13.079,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673018519640,0.06405109,13.087,13.078,30.54056361]
["bitfinex-derivatives","SOLF0:USTF0",1673018519947,0.06405109,13.087,13.079,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673018520269,0.06405109,13.087,13.078,30.54056361]
["bitfinex-derivatives","SOLF0:USTF0",1673018520480,0.06405109,13.087,13.079,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673018521315,0.06405109,13.087,13.078,30.54056361]
["bitfinex-derivatives","SOLF0:USTF0",1673018521529,0.06405109,13.087,13.079,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673018522262,0.06405109,13.087,13.078,30.54056361]
["bitfinex-derivatives","SOLF0:USTF0",1673018523421,0.06405109,13.087,13.079,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673018525207,0.06405109,13.087,13.078,30.54056361]
["bitfinex-derivatives","SOLF0:USTF0",1673018525418,0.06405109,13.087,13.079,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673018525732,40.26,13.088,13.078,0.06056361]
["bitfinex-derivatives","SOLF0:USTF0",1673018526045,10.0,13.087,13.078,0.06056361]
["bitfinex-derivatives","SOLF0:USTF0",1673018526676,10.06931282,13.087,13.078,0.06056361]
["bitfinex-derivatives","SOLF0:USTF0",1673018528561,0.06931282,13.087,13.078,10.06056361]
["bitfinex-derivatives","SOLF0:USTF0",1673018529402,0.06931282,13.087,13.079,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1673018529616,0.06931282,13.087,13.08,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673018530356,0.06931282,13.087,13.079,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1673018530561,0.06931282,13.087,13.08,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673018530882,0.06931282,13.087,13.079,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1673018531195,0.06931282,13.087,13.08,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673018531926,0.06931282,13.087,13.08,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1673018534766,0.00931282,13.087,13.082,80.48]
["bitfinex-derivatives","SOLF0:USTF0",1673018535081,0.00931282,13.087,13.086,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1673018535285,30.48,13.098,13.087,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673018535922,0.06005051,13.095,13.087,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673018536131,0.06005051,13.095,13.086,30.54631111]
["bitfinex-derivatives","SOLF0:USTF0",1673018537078,10.0,13.093,13.086,30.54631111]
["bitfinex-derivatives","SOLF0:USTF0",1673018537811,10.0,13.093,13.088,22.85]
["bitfinex-derivatives","SOLF0:USTF0",1673018540021,0.06005051,13.095,13.088,22.85]
["bitfinex-derivatives","SOLF0:USTF0",1673018541281,0.06005051,13.095,13.089,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673018541706,0.06005051,13.095,13.092,22.87]
["bitfinex-derivatives","SOLF0:USTF0",1673018541912,0.07052293,13.098,13.093,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673018542117,10.06876369,13.1,13.093,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673018542328,0.06876369,13.1,13.093,32.85]
["bitfinex-derivatives","SOLF0:USTF0",1673018542545,0.06876369,13.1,13.098,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673018542752,10.0,13.103,13.097,22.87]
["bitfinex-derivatives","SOLF0:USTF0",1673018544226,22.86,13.099,13.094,0.06051873]
["bitfinex-derivatives","SOLF0:USTF0",1673018544436,10.0,13.098,13.094,0.06051873]
["bitfinex-derivatives","SOLF0:USTF0",1673018545802,10.0,13.095,13.087,22.87]
["bitfinex-derivatives","SOLF0:USTF0",1673018548014,32.87,13.095,13.086,22.93675058]
["bitfinex-derivatives","SOLF0:USTF0",1673018550643,22.87,13.095,13.086,22.93675058]
["bitfinex-derivatives","SOLF0:USTF0",1673018551377,10.0,13.094,13.086,22.93675058]
["bitfinex-derivatives","SOLF0:USTF0",1673018552212,10.0,13.094,13.086,0.06675058]
["bitfinex-derivatives","SOLF0:USTF0",1673018554005,30.22,13.093,13.086,0.06675058]
["bitfinex-derivatives","SOLF0:USTF0",1673018554214,10.0,13.092,13.086,0.06675058]
["bitfinex-derivatives","SOLF0:USTF0",1673018554428,0.14087215,13.086,13.083,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673018554636,0.14087215,13.086,13.082,80.22]
["bitfinex-derivatives","SOLF0:USTF0",1673018561776,0.14087215,13.086,13.082,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1673018562305,0.14087215,13.086,13.082,80.22]
["bitfinex-derivatives","SOLF0:USTF0",1673018564407,0.14087215,13.086,13.082,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1673018564618,0.14087215,13.086,13.079,30.57088855]
["bitfinex-derivatives","SOLF0:USTF0",1673018567350,0.14087215,13.086,13.079,0.06088855]
["bitfinex-derivatives","SOLF0:USTF0",1673018567663,10.14087215,13.086,13.079,0.06088855]
["bitfinex-derivatives","SOLF0:USTF0",1673018568819,9.91681959,13.086,13.079,0.06088855]
["bitfinex-derivatives","SOLF0:USTF0",1673018572818,30.35,13.085,13.079,0.06088855]
["bitfinex-derivatives","SOLF0:USTF0",1673018573022,10.0,13.084,13.079,0.06088855]
["bitfinex-derivatives","SOLF0:USTF0",1673018578062,30.35,13.085,13.079,0.06088855]
["bitfinex-derivatives","SOLF0:USTF0",1673018578909,0.03387625,13.079,13.074,40.29]
["bitfinex-derivatives","SOLF0:USTF0",1673018579754,9.91681959,13.086,13.077,30.51]
["bitfinex-derivatives","SOLF0:USTF0",1673018580065,0.06913474,13.084,13.078,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673018580278,0.06707628,13.086,13.078,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673018581119,0.06707628,13.086,13.08,30.51]
["bitfinex-derivatives","SOLF0:USTF0",1673018581538,0.06707628,13.086,13.081,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673018583959,0.06707628,13.086,13.08,30.51]
["bitfinex-derivatives","SOLF0:USTF0",1673018584695,0.06707628,13.086,13.077,30.57202595]
["bitfinex-derivatives","SOLF0:USTF0",1673018585746,0.06707628,13.086,13.078,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673018586904,0.00707628,13.086,13.083,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673018587218,10.0,13.091,13.083,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673018587532,10.0,13.091,13.081,30.51]
["bitfinex-derivatives","SOLF0:USTF0",1673018587743,40.35,13.091,13.08,30.51]
["bitfinex-derivatives","SOLF0:USTF0",1673018588057,30.22,13.089,13.081,0.06637028]
["bitfinex-derivatives","SOLF0:USTF0",1673018588267,10.0,13.088,13.081,0.06637028]
["bitfinex-derivatives","SOLF0:USTF0",1673018588690,30.35,13.087,13.081,0.06637028]
["bitfinex-derivatives","SOLF0:USTF0",1673018588899,10.0,13.086,13.081,0.06637028]
["bitfinex-derivatives","SOLF0:USTF0",1673018590889,10.0,13.084,13.081,0.06637028]
["bitfinex-derivatives","SOLF0:USTF0",1673018591099,10.0,13.084,13.078,0.06857964]
["bitfinex-derivatives","SOLF0:USTF0",1673018591315,10.0,13.084,13.076,10.06333538]
["bitfinex-derivatives","SOLF0:USTF0",1673018592049,10.0,13.084,13.076,0.06333538]
["bitfinex-derivatives","SOLF0:USTF0",1673018595100,30.4,13.083,13.076,0.06333538]
["bitfinex-derivatives","SOLF0:USTF0",1673018595310,10.0,13.082,13.076,0.06333538]
["bitfinex-derivatives","SOLF0:USTF0",1673018597088,30.4,13.083,13.076,0.06333538]
["bitfinex-derivatives","SOLF0:USTF0",1673018597515,10.0,13.082,13.076,0.06333538]
["bitfinex-derivatives","SOLF0:USTF0",1673018599618,30.4,13.083,13.076,0.06333538]
["bitfinex-derivatives","SOLF0:USTF0",1673018601294,30.51,13.081,13.076,0.06333538]
["bitfinex-derivatives","SOLF0:USTF0",1673018601510,30.22,13.077,13.076,0.00333538]
["bitfinex-derivatives","SOLF0:USTF0",1673018601824,30.22,13.077,13.065,30.51]
["bitfinex-derivatives","SOLF0:USTF0",1673018602133,10.0,13.076,13.065,30.51]
["bitfinex-derivatives","SOLF0:USTF0",1673018602348,10.06293361,13.076,13.066,10.06300819]
["bitfinex-derivatives","SOLF0:USTF0",1673018602763,0.06293361,13.076,13.066,10.06300819]
["bitfinex-derivatives","SOLF0:USTF0",1673018602977,0.06293361,13.076,13.069,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1673018603187,0.06293361,13.076,13.07,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673018604765,0.06293361,13.076,13.069,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1673018604974,0.06293361,13.076,13.07,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673018606448,0.00293361,13.076,13.075,30.51]
["bitfinex-derivatives","SOLF0:USTF0",1673018606657,10.0,13.086,13.075,30.51]
["bitfinex-derivatives","SOLF0:USTF0",1673018606970,10.0,13.086,13.076,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673018607393,10.06876699,13.086,13.076,10.06271208]
["bitfinex-derivatives","SOLF0:USTF0",1673018607603,30.35,13.085,13.076,10.06271208]
["bitfinex-derivatives","SOLF0:USTF0",1673018607812,10.0,13.084,13.076,10.06271208]
["bitfinex-derivatives","SOLF0:USTF0",1673018608027,40.22,13.084,13.076,0.06271208]
["bitfinex-derivatives","SOLF0:USTF0",1673018608550,10.0,13.081,13.076,0.06271208]
["bitfinex-derivatives","SOLF0:USTF0",1673018608756,30.51,13.08,13.076,0.06271208]
["bitfinex-derivatives","SOLF0:USTF0",1673018608971,30.35,13.079,13.069,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673018609183,30.22,13.077,13.069,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673018609495,10.0,13.076,13.066,40.29]
["bitfinex-derivatives","SOLF0:USTF0",1673018609919,10.06984838,13.076,13.067,10.06243285]
["bitfinex-derivatives","SOLF0:USTF0",1673018610119,10.06984838,13.076,13.067,0.06243285]
["bitfinex-derivatives","SOLF0:USTF0",1673018611701,30.51,13.073,13.067,0.06243285]
["bitfinex-derivatives","SOLF0:USTF0",1673018612121,10.0,13.072,13.067,0.06243285]
["bitfinex-derivatives","SOLF0:USTF0",1673018612543,10.0,13.074,13.067,0.06243285]
["bitfinex-derivatives","SOLF0:USTF0",1673018615807,10.0,13.069,13.06,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673018616648,10.0,13.069,13.062,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1673018616958,10.0,13.069,13.062,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673018617172,10.0,13.069,13.061,0.06051156]
["bitfinex-derivatives","SOLF0:USTF0",1673018618644,30.4,13.068,13.061,0.06051156]
["bitfinex-derivatives","SOLF0:USTF0",1673018618962,10.0,13.067,13.061,0.06051156]
["bitfinex-derivatives","SOLF0:USTF0",1673018619483,30.4,13.068,13.061,0.06051156]
["bitfinex-derivatives","SOLF0:USTF0",1673018619904,10.0,13.069,13.061,0.06051156]
["bitfinex-derivatives","SOLF0:USTF0",1673018620429,30.29036639,13.07,13.061,0.06051156]
["bitfinex-derivatives","SOLF0:USTF0",1673018620639,0.07036639,13.07,13.061,30.35051156]
["bitfinex-derivatives","SOLF0:USTF0",1673018621584,0.07036639,13.07,13.062,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673018622529,0.07036639,13.07,13.061,30.35051156]
["bitfinex-derivatives","SOLF0:USTF0",1673018628091,40.4,13.072,13.07,0.00590345]
["bitfinex-derivatives","SOLF0:USTF0",1673018628304,40.4,13.071,13.057,30.29]
["bitfinex-derivatives","SOLF0:USTF0",1673018628515,10.0,13.067,13.057,30.29]
["bitfinex-derivatives","SOLF0:USTF0",1673018629150,10.06029215,13.067,13.057,30.35078409]
["bitfinex-derivatives","SOLF0:USTF0",1673018630831,30.22,13.066,13.057,0.06078409]
["bitfinex-derivatives","SOLF0:USTF0",1673018631038,10.0,13.065,13.057,0.06078409]
["bitfinex-derivatives","SOLF0:USTF0",1673018632300,10.06029215,13.067,13.058,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673018633140,0.06029215,13.067,13.058,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673018633353,10.06029215,13.067,13.057,30.57078409]
["bitfinex-derivatives","SOLF0:USTF0",1673018633769,0.06029215,13.067,13.058,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673018634082,0.06029215,13.067,13.064,30.51]
["bitfinex-derivatives","SOLF0:USTF0",1673018634297,0.06132822,13.07,13.064,30.51]
["bitfinex-derivatives","SOLF0:USTF0",1673018634507,10.0,13.076,13.065,40.29]
["bitfinex-derivatives","SOLF0:USTF0",1673018634508,0.06836091,13.072,13.065,40.29]
["bitfinex-derivatives","SOLF0:USTF0",1673018634818,10.06088602,13.073,13.065,40.29]
["bitfinex-derivatives","SOLF0:USTF0",1673018635133,40.28088602,13.073,13.064,0.07112694]
["bitfinex-derivatives","SOLF0:USTF0",1673018635339,40.28088602,13.073,13.042,57.51]
["bitfinex-derivatives","SOLF0:USTF0",1673018635340,30.35,13.069,13.059,30.51]
["bitfinex-derivatives","SOLF0:USTF0",1673018635555,10.0,13.065,13.056,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673018635980,30.51,13.066,13.056,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673018636391,0.06207659,13.066,13.059,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1673018636602,0.06207659,13.066,13.061,30.51]
["bitfinex-derivatives","SOLF0:USTF0",1673018637021,0.06207659,13.066,13.062,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673018637759,0.06207659,13.066,13.061,30.51]
["bitfinex-derivatives","SOLF0:USTF0",1673018640076,0.06207659,13.066,13.062,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673018640287,0.06207659,13.066,13.061,30.51]
["bitfinex-derivatives","SOLF0:USTF0",1673018640492,0.06207659,13.066,13.062,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673018641335,0.00207659,13.066,13.065,30.51]
["bitfinex-derivatives","SOLF0:USTF0",1673018641657,10.0,13.075,13.065,30.51]
["bitfinex-derivatives","SOLF0:USTF0",1673018641967,10.0,13.075,13.066,40.51]
["bitfinex-derivatives","SOLF0:USTF0",1673018642283,10.0,13.076,13.067,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673018642599,0.06696712,13.076,13.067,10.06240975]
["bitfinex-derivatives","SOLF0:USTF0",1673018642805,10.06696712,13.076,13.067,10.06240975]
["bitfinex-derivatives","SOLF0:USTF0",1673018644491,10.06696712,13.076,13.067,0.06240975]
["bitfinex-derivatives","SOLF0:USTF0",1673018645543,30.51,13.074,13.067,0.06240975]
["bitfinex-derivatives","SOLF0:USTF0",1673018645753,10.0,13.073,13.067,0.06240975]
["bitfinex-derivatives","SOLF0:USTF0",1673018647953,30.22,13.071,13.061,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1673018648169,10.0,13.07,13.061,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1673018648379,40.4,13.07,13.059,30.51]
["bitfinex-derivatives","SOLF0:USTF0",1673018649003,0.06081252,13.069,13.059,30.51]
["bitfinex-derivatives","SOLF0:USTF0",1673018649218,0.06081252,13.069,13.06,10.06510191]
["bitfinex-derivatives","SOLF0:USTF0",1673018649423,0.06081252,13.069,13.06,0.06510191]
["bitfinex-derivatives","SOLF0:USTF0",1673018650691,30.4,13.068,13.06,0.06510191]
["bitfinex-derivatives","SOLF0:USTF0",1673018650900,30.22,13.066,13.06,0.06510191]
["bitfinex-derivatives","SOLF0:USTF0",1673018651216,10.0,13.065,13.06,0.06510191]
["bitfinex-derivatives","SOLF0:USTF0",1673018651741,10.0,13.067,13.06,0.06510191]
["bitfinex-derivatives","SOLF0:USTF0",1673018654056,0.06081252,13.069,13.06,10.06510191]
["bitfinex-derivatives","SOLF0:USTF0",1673018655526,0.06081252,13.069,13.062,30.29]
["bitfinex-derivatives","SOLF0:USTF0",1673018655738,0.06081252,13.069,13.064,30.51]
["bitfinex-derivatives","SOLF0:USTF0",1673018655949,0.06081252,13.069,13.065,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673018656471,0.06081252,13.069,13.064,30.51]
["bitfinex-derivatives","SOLF0:USTF0",1673018657103,0.06081252,13.069,13.065,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673018658466,0.06081252,13.069,13.062,80.51]
["bitfinex-derivatives","SOLF0:USTF0",1673018658676,0.06081252,13.069,13.063,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673018659308,0.06081252,13.069,13.062,80.51]
["bitfinex-derivatives","SOLF0:USTF0",1673018659514,0.06081252,13.069,13.063,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673018660045,0.06081252,13.069,13.06,40.35510191]
["bitfinex-derivatives","SOLF0:USTF0",1673018660675,0.06081252,13.069,13.062,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1673018660887,0.06081252,13.069,13.063,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673018661518,30.28081252,13.069,13.06,0.06510191]
["bitfinex-derivatives","SOLF0:USTF0",1673018662145,0.06081252,13.069,13.06,30.57510191]
["bitfinex-derivatives","SOLF0:USTF0",1673018662461,0.06081252,13.069,13.061,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673018662986,10.0,13.07,13.069,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1673018663406,40.22,13.073,13.069,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1673018663617,10.0,13.073,13.069,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1673018663825,30.51,13.076,13.069,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1673018664036,10.0,13.075,13.069,30.51000001]
["bitfinex-derivatives","SOLF0:USTF0",1673018665929,0.06296691,13.077,13.069,30.51000001]
["bitfinex-derivatives","SOLF0:USTF0",1673018666876,0.06296691,13.077,13.07,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673018667398,0.06296691,13.077,13.069,30.51000001]
["bitfinex-derivatives","SOLF0:USTF0",1673018667608,0.06296691,13.077,13.07,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673018667812,0.06296691,13.077,13.069,30.51000001]
["bitfinex-derivatives","SOLF0:USTF0",1673018668029,30.28296691,13.077,13.069,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1673018668234,10.0,13.076,13.069,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1673018671809,40.28296691,13.077,13.069,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1673018672338,10.0,13.076,13.069,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1673018674860,30.51,13.075,13.069,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1673018675074,10.0,13.074,13.069,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1673018675595,9.77746033,13.074,13.069,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1673018676860,0.11022877,13.069,13.067,0.06524297]
["bitfinex-derivatives","SOLF0:USTF0",1673018677061,0.11022877,13.069,13.065,30.51]
["bitfinex-derivatives","SOLF0:USTF0",1673018678117,0.06402831,13.073,13.066,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673018678536,0.06402831,13.073,13.065,30.51]
["bitfinex-derivatives","SOLF0:USTF0",1673018678747,0.06402831,13.073,13.066,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673018680848,0.06402831,13.073,13.065,30.51]
["bitfinex-derivatives","SOLF0:USTF0",1673018683055,0.06402831,13.073,13.066,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673018687047,0.06402831,13.073,13.069,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673018688834,0.06402831,13.073,13.068,30.51]
["bitfinex-derivatives","SOLF0:USTF0",1673018689360,0.06402831,13.073,13.066,40.57743398]
["bitfinex-derivatives","SOLF0:USTF0",1673018690413,0.06402831,13.073,13.066,30.57743398]
["bitfinex-derivatives","SOLF0:USTF0",1673018691362,0.06402831,13.073,13.067,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673018691774,30.35,13.076,13.073,0.14844935]
["bitfinex-derivatives","SOLF0:USTF0",1673018692197,30.51,13.078,13.073,0.14844935]
["bitfinex-derivatives","SOLF0:USTF0",1673018692512,10.0,13.077,13.073,0.14844935]
["bitfinex-derivatives","SOLF0:USTF0",1673018702295,30.51,13.078,13.073,0.14844935]
["bitfinex-derivatives","SOLF0:USTF0",1673018704712,30.31203564,13.078,13.073,0.14844935]
["bitfinex-derivatives","SOLF0:USTF0",1673018709758,10.0,13.077,13.073,0.14844935]
["bitfinex-derivatives","SOLF0:USTF0",1673018711013,10.0,13.077,13.07,0.06739941]
["bitfinex-derivatives","SOLF0:USTF0",1673018712175,30.22,13.076,13.07,0.06739941]
["bitfinex-derivatives","SOLF0:USTF0",1673018712385,10.0,13.075,13.07,0.06739941]
["bitfinex-derivatives","SOLF0:USTF0",1673018714278,30.4,13.074,13.07,0.06739941]
["bitfinex-derivatives","SOLF0:USTF0",1673018714694,10.0,13.073,13.064,30.29]
["bitfinex-derivatives","SOLF0:USTF0",1673018715851,10.0612426,13.073,13.064,30.35894076]
["bitfinex-derivatives","SOLF0:USTF0",1673018719955,0.0612426,13.073,13.065,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673018720477,0.0612426,13.073,13.066,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1673018720681,0.0612426,13.073,13.067,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673018723312,0.0612426,13.073,13.066,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1673018729301,10.0,13.075,13.073,0.06786259]
["bitfinex-derivatives","SOLF0:USTF0",1673018729511,30.22,13.076,13.073,0.06786259]
["bitfinex-derivatives","SOLF0:USTF0",1673018732663,0.08110808,13.073,13.07,0.06678144]
["bitfinex-derivatives","SOLF0:USTF0",1673018732979,0.08110808,13.073,13.067,0.06272828]
["bitfinex-derivatives","SOLF0:USTF0",1673018733608,0.08110808,13.073,13.067,10.06272828]
["bitfinex-derivatives","SOLF0:USTF0",1673018734453,0.08110808,13.073,13.067,0.06272828]
["bitfinex-derivatives","SOLF0:USTF0",1673018742543,30.43110808,13.073,13.067,0.06272828]
["bitfinex-derivatives","SOLF0:USTF0",1673018742753,10.0,13.072,13.067,0.06272828]
["bitfinex-derivatives","SOLF0:USTF0",1673018745275,9.798632,13.072,13.067,0.06272828]
["bitfinex-derivatives","SOLF0:USTF0",1673018745488,30.22,13.071,13.067,0.06272828]
["bitfinex-derivatives","SOLF0:USTF0",1673018745908,10.0,13.07,13.067,0.06272828]
["bitfinex-derivatives","SOLF0:USTF0",1673018746218,10.0,13.07,13.064,0.06827005]
["bitfinex-derivatives","SOLF0:USTF0",1673018747590,32.96,13.07,13.064,0.06827005]
["bitfinex-derivatives","SOLF0:USTF0",1673018748221,22.96,13.067,13.064,0.06827005]
["bitfinex-derivatives","SOLF0:USTF0",1673018748428,10.0,13.066,13.061,0.07089128]
["bitfinex-derivatives","SOLF0:USTF0",1673018748958,32.96,13.066,13.061,0.07089128]
["bitfinex-derivatives","SOLF0:USTF0",1673018752421,22.96,13.066,13.061,0.07089128]
["bitfinex-derivatives","SOLF0:USTF0",1673018753050,10.0,13.065,13.061,0.07089128]
["bitfinex-derivatives","SOLF0:USTF0",1673018754626,22.96,13.066,13.061,0.07089128]
["bitfinex-derivatives","SOLF0:USTF0",1673018759566,10.0,13.065,13.061,0.07089128]
["bitfinex-derivatives","SOLF0:USTF0",1673018759781,22.91,13.064,13.061,0.07089128]
["bitfinex-derivatives","SOLF0:USTF0",1673018760095,9.87664111,13.063,13.058,0.06047117]
["bitfinex-derivatives","SOLF0:USTF0",1673018760306,9.87664111,13.063,13.056,0.06655427]
["bitfinex-derivatives","SOLF0:USTF0",1673018762298,22.91,13.064,13.056,10.06655427]
["bitfinex-derivatives","SOLF0:USTF0",1673018764825,22.91,13.064,13.056,0.06655427]
["bitfinex-derivatives","SOLF0:USTF0",1673018765349,10.0,13.063,13.056,0.06655427]
["bitfinex-derivatives","SOLF0:USTF0",1673018767659,22.96,13.06,13.056,0.06655427]
["bitfinex-derivatives","SOLF0:USTF0",1673018767870,22.96,13.058,13.056,0.06655427]
["bitfinex-derivatives","SOLF0:USTF0",1673018768080,22.96,13.058,13.052,0.06708256]
["bitfinex-derivatives","SOLF0:USTF0",1673018768292,22.96,13.058,13.05,0.07094417]
["bitfinex-derivatives","SOLF0:USTF0",1673018768502,10.0,13.057,13.05,0.07094417]
["bitfinex-derivatives","SOLF0:USTF0",1673018768818,22.96,13.056,13.05,0.07094417]
["bitfinex-derivatives","SOLF0:USTF0",1673018769030,22.96,13.055,13.05,0.07094417]
["bitfinex-derivatives","SOLF0:USTF0",1673018769343,32.96,13.055,13.05,0.07094417]
["bitfinex-derivatives","SOLF0:USTF0",1673018769551,10.0,13.054,13.05,0.07094417]
["bitfinex-derivatives","SOLF0:USTF0",1673018769764,22.91,13.056,13.05,0.07094417]
["bitfinex-derivatives","SOLF0:USTF0",1673018769976,10.0,13.055,13.05,0.07094417]
["bitfinex-derivatives","SOLF0:USTF0",1673018770916,22.91,13.056,13.05,0.07094417]
["bitfinex-derivatives","SOLF0:USTF0",1673018771337,0.06138049,13.057,13.052,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1673018771759,0.06138049,13.057,13.05,22.86094417]
["bitfinex-derivatives","SOLF0:USTF0",1673018772393,23.02138049,13.057,13.05,0.07094417]
["bitfinex-derivatives","SOLF0:USTF0",1673018772708,10.0,13.056,13.05,0.07094417]
["bitfinex-derivatives","SOLF0:USTF0",1673018773127,22.91,13.055,13.05,0.07094417]
["bitfinex-derivatives","SOLF0:USTF0",1673018773338,10.0,13.054,13.05,0.07094417]
["bitfinex-derivatives","SOLF0:USTF0",1673018773754,22.91,13.055,13.05,0.07094417]
["bitfinex-derivatives","SOLF0:USTF0",1673018773969,0.06138049,13.057,13.05,22.92094417]
["bitfinex-derivatives","SOLF0:USTF0",1673018774179,10.0,13.058,13.057,0.08216356]
["bitfinex-derivatives","SOLF0:USTF0",1673018774390,32.96,13.058,13.057,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1673018780801,22.96,13.058,13.057,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1673018781956,10.0,13.057,13.053,0.00551018]
["bitfinex-derivatives","SOLF0:USTF0",1673018782162,10.0,13.053,13.041,22.85]
["bitfinex-derivatives","SOLF0:USTF0",1673018782372,22.96,13.05,13.041,22.85]
["bitfinex-derivatives","SOLF0:USTF0",1673018782583,10.0,13.049,13.042,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673018783005,10.0,13.049,13.041,22.85]
["bitfinex-derivatives","SOLF0:USTF0",1673018784275,22.96,13.048,13.04,0.07055201]
["bitfinex-derivatives","SOLF0:USTF0",1673018784485,10.0,13.047,13.04,0.07055201]
["bitfinex-derivatives","SOLF0:USTF0",1673018786163,22.96,13.048,13.04,10.07055201]
["bitfinex-derivatives","SOLF0:USTF0",1673018786375,10.0,13.047,13.04,0.07055201]
["bitfinex-derivatives","SOLF0:USTF0",1673018787741,22.96,13.046,13.04,0.07055201]
["bitfinex-derivatives","SOLF0:USTF0",1673018788267,10.0,13.045,13.04,0.07055201]
["bitfinex-derivatives","SOLF0:USTF0",1673018790260,33.02409873,13.047,13.04,0.07055201]
["bitfinex-derivatives","SOLF0:USTF0",1673018790781,0.06409873,13.047,13.041,22.85]
["bitfinex-derivatives","SOLF0:USTF0",1673018790993,0.06409873,13.047,13.043,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1673018791207,0.06409873,13.047,13.044,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673018791411,0.06054264,13.05,13.044,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673018792258,0.06054264,13.05,13.044,32.77]
["bitfinex-derivatives","SOLF0:USTF0",1673018794571,0.06054264,13.05,13.044,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1673018794992,10.0,13.052,13.05,0.1105955]
["bitfinex-derivatives","SOLF0:USTF0",1673018796151,10.0,13.052,13.046,0.06445457]
["bitfinex-derivatives","SOLF0:USTF0",1673018797193,22.96,13.05,13.046,0.06445457]
["bitfinex-derivatives","SOLF0:USTF0",1673018797408,10.0,13.049,13.046,0.06445457]
["bitfinex-derivatives","SOLF0:USTF0",1673018797621,22.96,13.048,13.043,0.06470375]
["bitfinex-derivatives","SOLF0:USTF0",1673018797828,22.96,13.048,13.041,0.0697727]
["bitfinex-derivatives","SOLF0:USTF0",1673018798147,10.0,13.047,13.041,0.0697727]
["bitfinex-derivatives","SOLF0:USTF0",1673018799513,22.96,13.048,13.041,10.0697727]
["bitfinex-derivatives","SOLF0:USTF0",1673018800249,22.96,13.048,13.041,0.0697727]
["bitfinex-derivatives","SOLF0:USTF0",1673018800776,22.96,13.048,13.041,10.0697727]
["bitfinex-derivatives","SOLF0:USTF0",1673018801301,22.96,13.048,13.041,0.0697727]
["bitfinex-derivatives","SOLF0:USTF0",1673018803182,22.96,13.048,13.041,10.0697727]
["bitfinex-derivatives","SOLF0:USTF0",1673018803399,23.02975697,13.05,13.041,32.8397727]
["bitfinex-derivatives","SOLF0:USTF0",1673018803924,10.0,13.049,13.041,22.8397727]
["bitfinex-derivatives","SOLF0:USTF0",1673018807283,33.02975697,13.05,13.041,22.8397727]
["bitfinex-derivatives","SOLF0:USTF0",1673018807704,10.0,13.049,13.041,22.8397727]
["bitfinex-derivatives","SOLF0:USTF0",1673018808434,33.02975697,13.05,13.041,22.8397727]
["bitfinex-derivatives","SOLF0:USTF0",1673018808855,10.0,13.049,13.041,22.8397727]
["bitfinex-derivatives","SOLF0:USTF0",1673018809483,9.93555935,13.049,13.041,22.8397727]
["bitfinex-derivatives","SOLF0:USTF0",1673018810438,33.02975697,13.05,13.042,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673018811165,10.0,13.049,13.041,22.8397727]
["bitfinex-derivatives","SOLF0:USTF0",1673018811379,33.02975697,13.05,13.042,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673018813063,23.02975697,13.05,13.042,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673018814639,22.96,13.05,13.042,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673018814847,10.0,13.062,13.047,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1673018815062,22.96,13.057,13.048,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673018815372,10.0,13.056,13.048,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673018816214,23.03137322,13.057,13.048,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673018816742,10.0,13.056,13.047,22.84143621]
["bitfinex-derivatives","SOLF0:USTF0",1673018820633,22.96,13.054,13.047,0.07143621]
["bitfinex-derivatives","SOLF0:USTF0",1673018820836,10.0,13.053,13.047,0.07143621]
["bitfinex-derivatives","SOLF0:USTF0",1673018827989,9.89175592,13.053,13.047,0.07143621]
["bitfinex-derivatives","SOLF0:USTF0",1673018828617,22.96,13.05,13.041,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1673018828827,10.0,13.049,13.041,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1673018829664,22.96,13.048,13.04,22.83357847]
["bitfinex-derivatives","SOLF0:USTF0",1673018829880,22.96,13.048,13.033,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673018829881,32.96,13.047,13.039,0.06341439]
["bitfinex-derivatives","SOLF0:USTF0",1673018830194,10.0,13.046,13.038,22.84126225]
["bitfinex-derivatives","SOLF0:USTF0",1673018832195,22.96,13.042,13.033,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1673018832717,10.0,13.041,13.033,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1673018834919,22.96,13.038,13.032,0.06698416]
["bitfinex-derivatives","SOLF0:USTF0",1673018835133,22.96,13.037,13.032,0.06698416]
["bitfinex-derivatives","SOLF0:USTF0",1673018835552,10.0,13.036,13.032,0.06698416]
["bitfinex-derivatives","SOLF0:USTF0",1673018836821,22.96,13.037,13.032,0.06698416]
["bitfinex-derivatives","SOLF0:USTF0",1673018838174,10.0,13.036,13.032,0.06698416]
["bitfinex-derivatives","SOLF0:USTF0",1673018839128,22.96,13.033,13.032,0.00698416]
["bitfinex-derivatives","SOLF0:USTF0",1673018839444,22.96,13.033,13.024,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1673018839652,10.0,13.032,13.024,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1673018840066,10.0,13.032,13.026,22.85]
["bitfinex-derivatives","SOLF0:USTF0",1673018840597,0.06675377,13.033,13.026,22.85]
["bitfinex-derivatives","SOLF0:USTF0",1673018840806,0.06675377,13.033,13.03,22.96]
["bitfinex-derivatives","SOLF0:USTF0",1673018841013,10.0608078,13.036,13.03,22.96]
["bitfinex-derivatives","SOLF0:USTF0",1673018841644,0.0608078,13.036,13.032,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673018841853,0.0608078,13.036,13.031,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1673018843222,0.0608078,13.036,13.033,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1673018843438,571.0,13.038,13.033,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1673018843752,10.0,13.037,13.033,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1673018844699,571.0,13.038,13.033,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1673018844909,10.0,13.037,13.033,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1673018846059,0.06602557,13.039,13.032,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1673018846269,0.06602557,13.039,13.033,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673018846903,0.06602557,13.039,13.032,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1673018849003,0.06602557,13.039,13.036,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1673018849319,0.0690355,13.042,13.037,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673018849532,0.06728328,13.044,13.036,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1673018851633,10.0,13.045,13.044,0.17044515]
["bitfinex-derivatives","SOLF0:USTF0",1673018852159,10.0,13.045,13.036,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1673018852789,10.06910856,13.045,13.036,30.66494906]
["bitfinex-derivatives","SOLF0:USTF0",1673018853417,10.06910856,13.045,13.037,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673018853739,0.06910856,13.045,13.037,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673018855100,0.06910856,13.045,13.039,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673018855523,0.06910856,13.045,13.038,30.75]
["bitfinex-derivatives","SOLF0:USTF0",1673018855940,0.06910856,13.045,13.039,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673018856891,0.06910856,13.045,13.04,30.75]
["bitfinex-derivatives","SOLF0:USTF0",1673018857102,0.06910856,13.045,13.039,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673018857103,0.06910856,13.045,13.041,30.75]
["bitfinex-derivatives","SOLF0:USTF0",1673018857308,0.06910856,13.045,13.042,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673018857519,0.07027732,13.048,13.042,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673018857731,0.07148131,13.05,13.042,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673018859095,0.07148131,13.05,13.043,30.75]
["bitfinex-derivatives","SOLF0:USTF0",1673018859301,0.07148131,13.05,13.045,30.75]
["bitfinex-derivatives","SOLF0:USTF0",1673018859510,0.07148131,13.05,13.046,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673018859718,57.41,13.065,13.046,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673018859719,30.53,13.06,13.049,30.75]
["bitfinex-derivatives","SOLF0:USTF0",1673018859936,10.0,13.057,13.049,30.75]
["bitfinex-derivatives","SOLF0:USTF0",1673018860888,10.0,13.057,13.048,0.06344679]
["bitfinex-derivatives","SOLF0:USTF0",1673018861827,30.72,13.056,13.048,0.06344679]
["bitfinex-derivatives","SOLF0:USTF0",1673018862038,10.0,13.055,13.048,0.06344679]
["bitfinex-derivatives","SOLF0:USTF0",1673018867703,40.72,13.056,13.048,0.06344679]
["bitfinex-derivatives","SOLF0:USTF0",1673018868239,10.0,13.055,13.048,0.06344679]
["bitfinex-derivatives","SOLF0:USTF0",1673018873071,9.91284574,13.055,13.048,0.06344679]
["bitfinex-derivatives","SOLF0:USTF0",1673018873807,40.72,13.056,13.048,0.06344679]
["bitfinex-derivatives","SOLF0:USTF0",1673018874011,10.0,13.055,13.048,0.06344679]
["bitfinex-derivatives","SOLF0:USTF0",1673018875908,40.72,13.056,13.048,0.06344679]
["bitfinex-derivatives","SOLF0:USTF0",1673018876117,30.72,13.056,13.048,0.06344679]
["bitfinex-derivatives","SOLF0:USTF0",1673018878115,10.0,13.055,13.048,0.06344679]
["bitfinex-derivatives","SOLF0:USTF0",1673018884209,40.72,13.056,13.048,0.06344679]
["bitfinex-derivatives","SOLF0:USTF0",1673018884628,10.0,13.055,13.048,0.06344679]
["bitfinex-derivatives","SOLF0:USTF0",1673018885680,9.8184441,13.055,13.048,0.06344679]
["bitfinex-derivatives","SOLF0:USTF0",1673018891038,40.72,13.056,13.048,0.06344679]
["bitfinex-derivatives","SOLF0:USTF0",1673018891250,30.72,13.056,13.048,30.81344679]
["bitfinex-derivatives","SOLF0:USTF0",1673018891465,0.06120593,13.058,13.048,30.81344679]
["bitfinex-derivatives","SOLF0:USTF0",1673018891887,0.06120593,13.058,13.049,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673018893455,0.06120593,13.058,13.048,30.81344679]
["bitfinex-derivatives","SOLF0:USTF0",1673018894503,0.06120593,13.058,13.049,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673018895562,0.06120593,13.058,13.048,30.81344679]
["bitfinex-derivatives","SOLF0:USTF0",1673018895872,50.0,13.056,13.048,0.06344679]
["bitfinex-derivatives","SOLF0:USTF0",1673018896087,30.72,13.052,13.048,0.06344679]
["bitfinex-derivatives","SOLF0:USTF0",1673018896717,10.0,13.051,13.041,30.75]
["bitfinex-derivatives","SOLF0:USTF0",1673018897454,30.72,13.05,13.04,30.75]
["bitfinex-derivatives","SOLF0:USTF0",1673018897664,30.75,13.048,13.041,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673018897871,10.0,13.047,13.041,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673018898189,10.0,13.047,13.04,0.07101858]
["bitfinex-derivatives","SOLF0:USTF0",1673018900285,40.75,13.047,13.04,0.07101858]
["bitfinex-derivatives","SOLF0:USTF0",1673018900606,30.53,13.042,13.04,0.00101858]
["bitfinex-derivatives","SOLF0:USTF0",1673018900816,10.0,13.041,13.031,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1673018901450,10.06646238,13.041,13.031,30.66529591]
["bitfinex-derivatives","SOLF0:USTF0",1673018901967,10.06646238,13.041,13.032,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673018902176,0.06646238,13.041,13.036,30.75]
["bitfinex-derivatives","SOLF0:USTF0",1673018902599,0.06646238,13.041,13.037,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673018903650,0.06646238,13.041,13.036,30.75]
["bitfinex-derivatives","SOLF0:USTF0",1673018904175,0.06646238,13.041,13.037,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673018905232,0.06646238,13.041,13.038,30.75]
["bitfinex-derivatives","SOLF0:USTF0",1673018905443,10.0,13.047,13.039,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673018905963,0.06518725,13.048,13.039,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673018907434,0.06518725,13.048,13.038,30.8121605]
["bitfinex-derivatives","SOLF0:USTF0",1673018911428,0.06518725,13.048,13.039,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673018913319,40.75,13.049,13.048,0.01160749]
["bitfinex-derivatives","SOLF0:USTF0",1673018913529,50.0,13.056,13.048,0.01160749]
["bitfinex-derivatives","SOLF0:USTF0",1673018913530,30.75,13.056,13.048,0.01160749]
["bitfinex-derivatives","SOLF0:USTF0",1673018913743,10.0,13.055,13.048,0.01160749]
["bitfinex-derivatives","SOLF0:USTF0",1673018914573,0.06819579,13.056,13.048,10.01160749]
["bitfinex-derivatives","SOLF0:USTF0",1673018915418,0.06819579,13.056,13.048,0.01160749]
["bitfinex-derivatives","SOLF0:USTF0",1673018917627,0.06819579,13.056,13.048,10.01160749]
["bitfinex-derivatives","SOLF0:USTF0",1673018923197,0.06819579,13.056,13.048,0.01160749]
["bitfinex-derivatives","SOLF0:USTF0",1673018924140,0.06819579,13.056,13.048,10.01160749]
["bitfinex-derivatives","SOLF0:USTF0",1673018925513,0.06819579,13.056,13.048,40.76160749]
["bitfinex-derivatives","SOLF0:USTF0",1673018925827,40.72,13.059,13.056,0.02539199]
["bitfinex-derivatives","SOLF0:USTF0",1673018927296,10.0,13.058,13.053,0.0708912]
["bitfinex-derivatives","SOLF0:USTF0",1673018928980,40.72,13.059,13.053,0.0708912]
["bitfinex-derivatives","SOLF0:USTF0",1673018929401,30.72,13.059,13.053,0.0708912]
["bitfinex-derivatives","SOLF0:USTF0",1673018930347,43.7982,13.06,13.053,0.0708912]
["bitfinex-derivatives","SOLF0:USTF0",1673018930556,10.0,13.059,13.053,0.0708912]
["bitfinex-derivatives","SOLF0:USTF0",1673018931926,30.68,13.058,13.053,0.0708912]
["bitfinex-derivatives","SOLF0:USTF0",1673018932131,10.0,13.057,13.053,0.0008912]
["bitfinex-derivatives","SOLF0:USTF0",1673018933819,30.53,13.056,13.053,0.0008912]
["bitfinex-derivatives","SOLF0:USTF0",1673018934132,10.0,13.055,13.05,0.07036828]
["bitfinex-derivatives","SOLF0:USTF0",1673018936339,30.75,13.054,13.05,0.07036828]
["bitfinex-derivatives","SOLF0:USTF0",1673018936549,10.0,13.053,13.05,0.07036828]
["bitfinex-derivatives","SOLF0:USTF0",1673018936863,10.0,13.053,13.048,0.01160749]
["bitfinex-derivatives","SOLF0:USTF0",1673018937388,40.53,13.053,13.048,0.01160749]
["bitfinex-derivatives","SOLF0:USTF0",1673018937600,30.72,13.051,13.048,0.01160749]
["bitfinex-derivatives","SOLF0:USTF0",1673018937811,30.68,13.049,13.039,30.75]
["bitfinex-derivatives","SOLF0:USTF0",1673018938226,40.75,13.048,13.037,30.75]
["bitfinex-derivatives","SOLF0:USTF0",1673018938441,10.0,13.047,13.038,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673018938861,10.06638001,13.047,13.038,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673018939074,10.06638001,13.047,13.038,10.07062325]
["bitfinex-derivatives","SOLF0:USTF0",1673018939911,0.06638001,13.047,13.038,10.07062325]
["bitfinex-derivatives","SOLF0:USTF0",1673018940123,0.06638001,13.047,13.038,40.82062325]
["bitfinex-derivatives","SOLF0:USTF0",1673018943170,0.06638001,13.047,13.041,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673018944336,0.06638001,13.047,13.042,30.75]
["bitfinex-derivatives","SOLF0:USTF0",1673018944539,0.06638001,13.047,13.043,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673018945063,0.06638001,13.047,13.042,30.75]
["bitfinex-derivatives","SOLF0:USTF0",1673018945903,0.06638001,13.047,13.039,30.75]
["bitfinex-derivatives","SOLF0:USTF0",1673018946113,0.06638001,13.047,13.038,0.07062325]
["bitfinex-derivatives","SOLF0:USTF0",1673018946325,10.06638001,13.047,13.038,0.07062325]
["bitfinex-derivatives","SOLF0:USTF0",1673018947061,10.06638001,13.047,13.038,10.07062325]
["bitfinex-derivatives","SOLF0:USTF0",1673018947378,10.06638001,13.047,13.039,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1673018947580,10.06638001,13.047,13.038,0.07062325]
["bitfinex-derivatives","SOLF0:USTF0",1673018947798,30.75,13.043,13.038,0.07062325]
["bitfinex-derivatives","SOLF0:USTF0",1673018948003,30.75,13.041,13.03,30.75]
["bitfinex-derivatives","SOLF0:USTF0",1673018948214,30.75,13.039,13.031,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673018948530,10.0,13.038,13.031,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673018948742,10.0,13.038,13.029,30.75]
["bitfinex-derivatives","SOLF0:USTF0",1673018949161,10.06351982,13.038,13.029,30.81512711]
["bitfinex-derivatives","SOLF0:USTF0",1673018949371,10.06351982,13.038,13.03,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673018950319,10.06351982,13.038,13.029,30.81512711]
["bitfinex-derivatives","SOLF0:USTF0",1673018950846,10.06351982,13.038,13.03,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673018951158,0.06351982,13.038,13.03,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673018951580,10.06351982,13.038,13.03,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673018951894,10.06351982,13.038,13.029,30.81512711]
["bitfinex-derivatives","SOLF0:USTF0",1673018955042,0.06351982,13.038,13.029,30.81512711]
["bitfinex-derivatives","SOLF0:USTF0",1673018955253,10.06351982,13.038,13.029,30.81512711]
["bitfinex-derivatives","SOLF0:USTF0",1673018961144,10.06351982,13.038,13.029,0.06512711]
["bitfinex-derivatives","SOLF0:USTF0",1673018962094,30.53,13.037,13.029,0.06512711]
["bitfinex-derivatives","SOLF0:USTF0",1673018962404,9.87923831,13.036,13.029,0.06512711]
["bitfinex-derivatives","SOLF0:USTF0",1673018962820,30.75,13.035,13.029,0.06512711]
["bitfinex-derivatives","SOLF0:USTF0",1673018963137,10.0,13.034,13.029,0.06512711]
["bitfinex-derivatives","SOLF0:USTF0",1673018965765,30.75,13.035,13.029,0.06512711]
["bitfinex-derivatives","SOLF0:USTF0",1673018966078,10.06351982,13.038,13.029,0.06512711]
["bitfinex-derivatives","SOLF0:USTF0",1673018967333,0.06351982,13.038,13.029,0.06512711]
["bitfinex-derivatives","SOLF0:USTF0",1673018967548,10.06351982,13.038,13.029,0.06512711]
["bitfinex-derivatives","SOLF0:USTF0",1673018970909,10.06351982,13.038,13.029,10.06512711]
["bitfinex-derivatives","SOLF0:USTF0",1673018971220,10.06351982,13.038,13.029,0.06512711]
["bitfinex-derivatives","SOLF0:USTF0",1673018971435,0.06351982,13.038,13.029,10.06512711]
["bitfinex-derivatives","SOLF0:USTF0",1673018971648,0.06351982,13.038,13.03,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1673018971853,0.06351982,13.038,13.033,30.75]
["bitfinex-derivatives","SOLF0:USTF0",1673018972169,0.06351982,13.038,13.034,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673018972381,0.06351982,13.038,13.035,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1673018972589,0.06383579,13.041,13.035,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1673018972799,0.06014875,13.043,13.036,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673018974378,0.06014875,13.043,13.037,30.75]
["bitfinex-derivatives","SOLF0:USTF0",1673018974591,0.06014875,13.043,13.038,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673018974803,0.06014875,13.043,13.036,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673018975117,0.06014875,13.043,13.035,30.81794678]
["bitfinex-derivatives","SOLF0:USTF0",1673018977637,10.0,13.045,13.043,0.03095314]
["bitfinex-derivatives","SOLF0:USTF0",1673018978797,30.68,13.046,13.043,0.03095314]
["bitfinex-derivatives","SOLF0:USTF0",1673018981418,10.0,13.045,13.035,30.75]
["bitfinex-derivatives","SOLF0:USTF0",1673018981633,30.75,13.038,13.03,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673018982366,30.75,13.04,13.03,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673018982578,30.81288602,13.04,13.03,10.06375572]
["bitfinex-derivatives","SOLF0:USTF0",1673018983210,10.0,13.039,13.03,10.06375572]
["bitfinex-derivatives","SOLF0:USTF0",1673018983734,10.0,13.039,13.03,0.06375572]
["bitfinex-derivatives","SOLF0:USTF0",1673018984258,10.0,13.037,13.03,0.06375572]
["bitfinex-derivatives","SOLF0:USTF0",1673018984469,30.72,13.036,13.03,0.06375572]
["bitfinex-derivatives","SOLF0:USTF0",1673018984674,10.0,13.035,13.03,0.06375572]
["bitfinex-derivatives","SOLF0:USTF0",1673018984882,30.72,13.036,13.03,0.06375572]
["bitfinex-derivatives","SOLF0:USTF0",1673018985091,10.06869525,13.037,13.03,0.06375572]
["bitfinex-derivatives","SOLF0:USTF0",1673018985305,10.06869525,13.037,13.03,10.06375572]
["bitfinex-derivatives","SOLF0:USTF0",1673018985517,0.06869525,13.037,13.03,10.06375572]
["bitfinex-derivatives","SOLF0:USTF0",1673018986147,0.06869525,13.037,13.03,0.06375572]
["bitfinex-derivatives","SOLF0:USTF0",1673018987200,0.06869525,13.037,13.03,10.06375572]
["bitfinex-derivatives","SOLF0:USTF0",1673018987514,0.06869525,13.037,13.03,0.06375572]
["bitfinex-derivatives","SOLF0:USTF0",1673018988350,30.81869525,13.037,13.03,0.06375572]
["bitfinex-derivatives","SOLF0:USTF0",1673018988566,10.0,13.036,13.03,0.06375572]
["bitfinex-derivatives","SOLF0:USTF0",1673018989509,30.81869525,13.037,13.03,0.06375572]
["bitfinex-derivatives","SOLF0:USTF0",1673018989720,0.06869525,13.037,13.03,0.06375572]
["bitfinex-derivatives","SOLF0:USTF0",1673018990142,0.06869525,13.037,13.03,30.50375572]
["bitfinex-derivatives","SOLF0:USTF0",1673018990353,0.06869525,13.037,13.031,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673018994559,10.0,13.04,13.037,0.07830366]
["bitfinex-derivatives","SOLF0:USTF0",1673018996442,40.75,13.041,13.037,0.07830366]
["bitfinex-derivatives","SOLF0:USTF0",1673018996651,30.75,13.041,13.037,0.07830366]
["bitfinex-derivatives","SOLF0:USTF0",1673018998027,52.6285,13.042,13.037,0.07830366]
["bitfinex-derivatives","SOLF0:USTF0",1673019000235,42.6285,13.042,13.037,0.07830366]
["bitfinex-derivatives","SOLF0:USTF0",1673019001493,30.81169436,13.043,13.037,0.07830366]
["bitfinex-derivatives","SOLF0:USTF0",1673019001705,0.06169436,13.043,13.037,0.07830366]
["bitfinex-derivatives","SOLF0:USTF0",1673019005798,30.53,13.042,13.037,0.07830366]
["bitfinex-derivatives","SOLF0:USTF0",1673019006008,40.75,13.041,13.037,0.07830366]
["bitfinex-derivatives","SOLF0:USTF0",1673019006327,10.0,13.04,13.034,0.06301392]
["bitfinex-derivatives","SOLF0:USTF0",1673019006741,30.53,13.039,13.034,0.06301392]
["bitfinex-derivatives","SOLF0:USTF0",1673019007167,10.0,13.038,13.034,0.06301392]
["bitfinex-derivatives","SOLF0:USTF0",1673019007694,30.75,13.037,13.034,0.06301392]
["bitfinex-derivatives","SOLF0:USTF0",1673019007905,30.75,13.037,13.027,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1673019007906,10.0,13.036,13.031,0.06379593]
["bitfinex-derivatives","SOLF0:USTF0",1673019008218,10.0,13.036,13.029,0.06228222]
["bitfinex-derivatives","SOLF0:USTF0",1673019012527,40.75,13.036,13.029,0.06228222]
["bitfinex-derivatives","SOLF0:USTF0",1673019013051,30.75,13.032,13.029,0.06228222]
["bitfinex-derivatives","SOLF0:USTF0",1673019013261,10.0,13.031,13.026,0.06734397]
["bitfinex-derivatives","SOLF0:USTF0",1673019013468,30.75,13.032,13.024,0.06792244]
["bitfinex-derivatives","SOLF0:USTF0",1673019013682,30.74653599,13.033,13.024,0.06792244]
["bitfinex-derivatives","SOLF0:USTF0",1673019013890,10.0,13.032,13.024,10.06792244]
["bitfinex-derivatives","SOLF0:USTF0",1673019014209,30.74653599,13.033,13.024,10.06792244]
["bitfinex-derivatives","SOLF0:USTF0",1673019014421,0.06653599,13.033,13.024,40.81792244]
["bitfinex-derivatives","SOLF0:USTF0",1673019015258,0.06653599,13.033,13.026,30.75]
["bitfinex-derivatives","SOLF0:USTF0",1673019015469,0.06653599,13.033,13.027,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673019018410,10.0,13.036,13.033,0.01390492]
["bitfinex-derivatives","SOLF0:USTF0",1673019020086,30.75,13.037,13.033,0.01390492]
["bitfinex-derivatives","SOLF0:USTF0",1673019020296,0.06038068,13.039,13.033,0.01390492]
["bitfinex-derivatives","SOLF0:USTF0",1673019020717,0.06038068,13.039,13.035,30.75]
["bitfinex-derivatives","SOLF0:USTF0",1673019021136,0.06038068,13.039,13.036,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673019021349,0.06326416,13.042,13.036,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673019021557,0.0701943,13.044,13.036,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673019022927,0.0701943,13.044,13.039,30.75]
["bitfinex-derivatives","SOLF0:USTF0",1673019023134,0.0701943,13.044,13.04,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673019024816,0.0701943,13.044,13.04,40.75]
["bitfinex-derivatives","SOLF0:USTF0",1673019025026,0.0001943,13.044,13.042,30.75]
["bitfinex-derivatives","SOLF0:USTF0",1673019025236,30.75,13.053,13.042,30.75]
["bitfinex-derivatives","SOLF0:USTF0",1673019025452,10.0,13.052,13.043,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673019025870,30.75,13.053,13.043,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673019026079,30.82091145,13.053,13.043,10.0702639]
["bitfinex-derivatives","SOLF0:USTF0",1673019026924,0.07091145,13.053,13.045,30.75]
["bitfinex-derivatives","SOLF0:USTF0",1673019027236,0.07091145,13.053,13.046,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673019028078,0.07091145,13.053,13.047,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1673019028289,0.07091145,13.053,13.048,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673019032177,0.07091145,13.053,13.049,30.75]
["bitfinex-derivatives","SOLF0:USTF0",1673019032388,0.07091145,13.053,13.05,40.6]
["bitfinex-derivatives","SOLF0:USTF0",1673019032599,0.06967838,13.056,13.05,40.6]
["bitfinex-derivatives","SOLF0:USTF0",1673019032915,0.06759693,13.058,13.051,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673019034279,0.06759693,13.058,13.05,40.66969636]
["bitfinex-derivatives","SOLF0:USTF0",1673019034496,30.75,13.056,13.051,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673019034804,10.0,13.055,13.05,0.06969636]
["bitfinex-derivatives","SOLF0:USTF0",1673019036170,30.75,13.056,13.05,0.06969636]
["bitfinex-derivatives","SOLF0:USTF0",1673019037324,30.78759693,13.058,13.05,0.06969636]
["bitfinex-derivatives","SOLF0:USTF0",1673019037531,0.06759693,13.058,13.05,0.06969636]
["bitfinex-derivatives","SOLF0:USTF0",1673019037744,0.06759693,13.058,13.05,10.06969636]
["bitfinex-derivatives","SOLF0:USTF0",1673019039322,30.75,13.06,13.058,0.15090631]
["bitfinex-derivatives","SOLF0:USTF0",1673019042682,645.1727,13.062,13.058,0.15090631]
["bitfinex-derivatives","SOLF0:USTF0",1673019042895,43.4927,13.062,13.058,0.15090631]
["bitfinex-derivatives","SOLF0:USTF0",1673019043210,0.06334344,13.064,13.058,0.15090631]
["bitfinex-derivatives","SOLF0:USTF0",1673019044470,0.06334344,13.064,13.058,30.59090631]
["bitfinex-derivatives","SOLF0:USTF0",1673019044679,0.06334344,13.064,13.059,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673019045418,0.06334344,13.064,13.058,30.59090631]
["bitfinex-derivatives","SOLF0:USTF0",1673019045735,0.06334344,13.064,13.059,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673019048255,0.06334344,13.064,13.058,30.59090631]
["bitfinex-derivatives","SOLF0:USTF0",1673019048469,0.06334344,13.064,13.059,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673019050253,0.06334344,13.064,13.058,30.59090631]
["bitfinex-derivatives","SOLF0:USTF0",1673019050463,0.06334344,13.064,13.059,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673019052349,0.06334344,13.064,13.061,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1673019052562,30.75,13.075,13.063,30.75]
["bitfinex-derivatives","SOLF0:USTF0",1673019052773,10.0,13.074,13.064,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673019053298,30.75,13.076,13.065,30.75]
["bitfinex-derivatives","SOLF0:USTF0",1673019053508,0.06538905,13.075,13.066,0.06823319]
["bitfinex-derivatives","SOLF0:USTF0",1673019053720,10.06538905,13.075,13.066,10.06823319]
["bitfinex-derivatives","SOLF0:USTF0",1673019054350,10.06538905,13.075,13.067,30.75]
["bitfinex-derivatives","SOLF0:USTF0",1673019054555,0.06538905,13.075,13.068,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673019055182,0.06538905,13.075,13.069,30.75]
["bitfinex-derivatives","SOLF0:USTF0",1673019055402,0.06538905,13.075,13.07,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673019056241,0.06538905,13.075,13.069,30.75]
["bitfinex-derivatives","SOLF0:USTF0",1673019056449,0.06538905,13.075,13.07,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673019056872,0.06538905,13.075,13.068,40.75]
["bitfinex-derivatives","SOLF0:USTF0",1673019057185,0.06538905,13.075,13.069,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673019057398,0.06538905,13.075,13.068,30.75]
["bitfinex-derivatives","SOLF0:USTF0",1673019057810,0.06538905,13.075,13.067,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673019058235,0.06538905,13.075,13.066,30.50823319]
["bitfinex-derivatives","SOLF0:USTF0",1673019058441,10.0,13.074,13.066,0.06823319]
["bitfinex-derivatives","SOLF0:USTF0",1673019058861,30.75,13.073,13.066,0.06823319]
["bitfinex-derivatives","SOLF0:USTF0",1673019059392,10.0,13.072,13.066,0.06823319]
["bitfinex-derivatives","SOLF0:USTF0",1673019061593,30.75,13.073,13.066,0.06823319]
["bitfinex-derivatives","SOLF0:USTF0",1673019061806,10.0,13.074,13.066,0.06823319]
["bitfinex-derivatives","SOLF0:USTF0",1673019068005,9.91460442,13.074,13.066,0.06823319]
["bitfinex-derivatives","SOLF0:USTF0",1673019068529,30.72,13.072,13.066,0.06823319]
["bitfinex-derivatives","SOLF0:USTF0",1673019068745,30.75,13.069,13.066,0.06823319]
["bitfinex-derivatives","SOLF0:USTF0",1673019068951,10.0,13.068,13.063,0.06502542]
["bitfinex-derivatives","SOLF0:USTF0",1673019069161,10.0,13.068,13.061,0.07070767]
["bitfinex-derivatives","SOLF0:USTF0",1673019070633,30.75,13.069,13.061,0.07070767]
["bitfinex-derivatives","SOLF0:USTF0",1673019071577,10.0,13.068,13.061,0.07070767]
["bitfinex-derivatives","SOLF0:USTF0",1673019072106,30.75,13.067,13.061,0.07070767]
["bitfinex-derivatives","SOLF0:USTF0",1673019072317,30.53,13.065,13.061,0.07070767]
["bitfinex-derivatives","SOLF0:USTF0",1673019072733,10.0,13.064,13.061,0.07070767]
["bitfinex-derivatives","SOLF0:USTF0",1673019073053,10.0,13.064,13.058,0.22170409]
["bitfinex-derivatives","SOLF0:USTF0",1673019075151,30.53,13.065,13.058,0.22170409]
["bitfinex-derivatives","SOLF0:USTF0",1673019076206,0.06216903,13.067,13.058,0.22170409]
["bitfinex-derivatives","SOLF0:USTF0",1673019076516,0.06216903,13.067,13.058,10.22170409]
["bitfinex-derivatives","SOLF0:USTF0",1673019076728,0.06216903,13.067,13.058,0.22170409]
["bitfinex-derivatives","SOLF0:USTF0",1673019077037,0.06216903,13.067,13.059,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1673019077247,0.06216903,13.067,13.061,30.75]
["bitfinex-derivatives","SOLF0:USTF0",1673019077466,0.06216903,13.067,13.062,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673019077982,0.06216903,13.067,13.062,40.75]
["bitfinex-derivatives","SOLF0:USTF0",1673019082715,30.75,13.073,13.067,0.06582626]
["bitfinex-derivatives","SOLF0:USTF0",1673019083249,10.0,13.074,13.067,0.06582626]
["bitfinex-derivatives","SOLF0:USTF0",1673019083449,10.0,13.074,13.067,10.06582626]
["bitfinex-derivatives","SOLF0:USTF0",1673019083979,0.06980137,13.075,13.067,10.06582626]
["bitfinex-derivatives","SOLF0:USTF0",1673019086190,0.06980137,13.075,13.067,0.06582626]
["bitfinex-derivatives","SOLF0:USTF0",1673019086607,0.06980137,13.075,13.067,10.06582626]
["bitfinex-derivatives","SOLF0:USTF0",1673019091335,0.06980137,13.075,13.069,30.75]
["bitfinex-derivatives","SOLF0:USTF0",1673019091546,0.06980137,13.075,13.07,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673019093126,0.06980137,13.075,13.069,30.75]
["bitfinex-derivatives","SOLF0:USTF0",1673019094175,0.06980137,13.075,13.067,40.81582626]
["bitfinex-derivatives","SOLF0:USTF0",1673019094386,30.78980137,13.075,13.067,0.06582626]
["bitfinex-derivatives","SOLF0:USTF0",1673019094596,10.0,13.074,13.067,0.06582626]
["bitfinex-derivatives","SOLF0:USTF0",1673019095331,9.8402801,13.074,13.067,0.06582626]
["bitfinex-derivatives","SOLF0:USTF0",1673019096380,40.78980137,13.075,13.067,0.06582626]
["bitfinex-derivatives","SOLF0:USTF0",1673019097854,10.0,13.074,13.067,0.06582626]
["bitfinex-derivatives","SOLF0:USTF0",1673019101531,40.78980137,13.075,13.067,0.06582626]
["bitfinex-derivatives","SOLF0:USTF0",1673019102266,10.0,13.074,13.067,0.06582626]
["bitfinex-derivatives","SOLF0:USTF0",1673019104888,30.75,13.071,13.067,0.06582626]
["bitfinex-derivatives","SOLF0:USTF0",1673019105103,30.53,13.068,13.059,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673019105315,10.0,13.067,13.059,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673019105517,10.0,13.067,13.058,0.15090631]
["bitfinex-derivatives","SOLF0:USTF0",1673019106257,10.07110051,13.067,13.058,0.22099478]
["bitfinex-derivatives","SOLF0:USTF0",1673019107307,0.07110051,13.067,13.058,0.22099478]
["bitfinex-derivatives","SOLF0:USTF0",1673019108678,10.07110051,13.067,13.058,0.22099478]
["bitfinex-derivatives","SOLF0:USTF0",1673019115616,30.72,13.066,13.058,0.22099478]
["bitfinex-derivatives","SOLF0:USTF0",1673019115822,10.0,13.065,13.058,0.22099478]
["bitfinex-derivatives","SOLF0:USTF0",1673019119187,30.72,13.066,13.058,0.22099478]
["bitfinex-derivatives","SOLF0:USTF0",1673019119398,30.72,13.066,13.058,0.07008847]
["bitfinex-derivatives","SOLF0:USTF0",1673019119607,30.59624628,13.066,13.058,0.07008847]
["bitfinex-derivatives","SOLF0:USTF0",1673019120759,10.0,13.065,13.058,0.07008847]
["bitfinex-derivatives","SOLF0:USTF0",1673019122025,30.59624628,13.066,13.058,0.07008847]
["bitfinex-derivatives","SOLF0:USTF0",1673019122340,0.07110051,13.067,13.058,30.82008847]
["bitfinex-derivatives","SOLF0:USTF0",1673019124446,30.82110051,13.067,13.058,0.07008847]
["bitfinex-derivatives","SOLF0:USTF0",1673019124656,30.53,13.065,13.058,0.07008847]
["bitfinex-derivatives","SOLF0:USTF0",1673019124866,10.0,13.064,13.058,0.07008847]
["bitfinex-derivatives","SOLF0:USTF0",1673019125285,0.04590661,13.058,13.054,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1673019128648,0.06022304,13.061,13.057,30.75]
["bitfinex-derivatives","SOLF0:USTF0",1673019128865,40.68,13.07,13.059,30.75]
["bitfinex-derivatives","SOLF0:USTF0",1673019129170,10.0,13.07,13.06,40.6]
["bitfinex-derivatives","SOLF0:USTF0",1673019129383,40.72,13.071,13.061,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1673019129699,40.72,13.071,13.062,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673019129910,40.7875872,13.071,13.062,10.06770347]
["bitfinex-derivatives","SOLF0:USTF0",1673019130119,30.75,13.07,13.062,0.06770347]
["bitfinex-derivatives","SOLF0:USTF0",1673019130328,10.0,13.069,13.062,0.06770347]
["bitfinex-derivatives","SOLF0:USTF0",1673019137580,10.0,13.066,13.062,0.06770347]
["bitfinex-derivatives","SOLF0:USTF0",1673019139580,40.75,13.067,13.062,0.06770347]
["bitfinex-derivatives","SOLF0:USTF0",1673019139791,41.8789,13.068,13.062,0.06770347]
["bitfinex-derivatives","SOLF0:USTF0",1673019140949,30.72,13.07,13.062,0.06770347]
["bitfinex-derivatives","SOLF0:USTF0",1673019141261,10.0,13.069,13.062,0.06770347]
["bitfinex-derivatives","SOLF0:USTF0",1673019142312,30.72,13.07,13.062,0.06770347]
["bitfinex-derivatives","SOLF0:USTF0",1673019142630,30.54085726,13.07,13.062,0.06770347]
["bitfinex-derivatives","SOLF0:USTF0",1673019143574,10.0,13.069,13.062,0.06770347]
["bitfinex-derivatives","SOLF0:USTF0",1673019144625,40.75,13.069,13.062,0.06770347]
["bitfinex-derivatives","SOLF0:USTF0",1673019145778,30.68,13.063,13.052,40.6]
["bitfinex-derivatives","SOLF0:USTF0",1673019146195,10.0,13.062,13.052,40.6]
["bitfinex-derivatives","SOLF0:USTF0",1673019146725,0.06402558,13.062,13.053,10.06703644]
["bitfinex-derivatives","SOLF0:USTF0",1673019146934,10.06402558,13.062,13.053,10.06703644]
["bitfinex-derivatives","SOLF0:USTF0",1673019147144,0.06402558,13.062,13.055,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1673019147354,0.06402558,13.062,13.056,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673019147879,0.06402558,13.062,13.055,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1673019148090,0.06402558,13.062,13.056,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673019149876,0.06402558,13.062,13.059,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1673019150088,0.0627259,13.065,13.06,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673019150402,10.0694231,13.067,13.06,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673019151242,10.0694231,13.067,13.059,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1673019153766,0.0694231,13.067,13.059,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1673019156713,0.0694231,13.067,13.06,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673019158604,10.0694231,13.067,13.059,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1673019159025,10.0694231,13.067,13.058,0.0619532]
["bitfinex-derivatives","SOLF0:USTF0",1673019159026,9.95778523,13.067,13.058,0.0619532]
["bitfinex-derivatives","SOLF0:USTF0",1673019159448,9.95778523,13.067,13.058,10.0619532]
["bitfinex-derivatives","SOLF0:USTF0",1673019160076,10.0253686,13.067,13.058,10.0619532]
["bitfinex-derivatives","SOLF0:USTF0",1673019160287,0.06758337,13.067,13.058,10.0619532]
["bitfinex-derivatives","SOLF0:USTF0",1673019160603,0.06758337,13.067,13.058,0.0619532]
["bitfinex-derivatives","SOLF0:USTF0",1673019160807,10.06758337,13.067,13.058,0.0619532]
["bitfinex-derivatives","SOLF0:USTF0",1673019161020,30.75,13.066,13.058,0.0619532]
["bitfinex-derivatives","SOLF0:USTF0",1673019161338,10.0,13.065,13.058,0.0619532]
["bitfinex-derivatives","SOLF0:USTF0",1673019163333,30.53,13.064,13.058,0.0619532]
["bitfinex-derivatives","SOLF0:USTF0",1673019163542,40.75,13.063,13.058,0.0619532]
["bitfinex-derivatives","SOLF0:USTF0",1673019163753,10.0,13.062,13.058,0.0619532]
["bitfinex-derivatives","SOLF0:USTF0",1673019165016,30.53,13.061,13.058,0.0619532]
["bitfinex-derivatives","SOLF0:USTF0",1673019165331,30.53,13.061,13.055,0.06428791]
["bitfinex-derivatives","SOLF0:USTF0",1673019167643,30.74812799,13.064,13.055,0.06428791]
["bitfinex-derivatives","SOLF0:USTF0",1673019167854,0.06812799,13.064,13.055,30.81428791]
["bitfinex-derivatives","SOLF0:USTF0",1673019168068,0.06812799,13.064,13.056,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673019168482,0.06812799,13.064,13.056,40.6]
["bitfinex-derivatives","SOLF0:USTF0",1673019171952,0.06812799,13.064,13.058,30.75]
["bitfinex-derivatives","SOLF0:USTF0",1673019172162,0.06812799,13.064,13.059,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673019173632,10.0,13.067,13.064,0.10814452]
["bitfinex-derivatives","SOLF0:USTF0",1673019173842,30.53,13.069,13.064,0.10814452]
["bitfinex-derivatives","SOLF0:USTF0",1673019179202,0.06602147,13.071,13.064,0.10814452]
["bitfinex-derivatives","SOLF0:USTF0",1673019179413,30.72,13.069,13.064,0.10814452]
["bitfinex-derivatives","SOLF0:USTF0",1673019179725,10.0,13.068,13.064,0.10814452]
["bitfinex-derivatives","SOLF0:USTF0",1673019180254,30.72,13.069,13.064,0.10814452]
["bitfinex-derivatives","SOLF0:USTF0",1673019180883,10.0,13.068,13.064,0.10814452]
["bitfinex-derivatives","SOLF0:USTF0",1673019181721,30.72,13.069,13.064,0.10814452]
["bitfinex-derivatives","SOLF0:USTF0",1673019182776,30.53,13.069,13.064,0.10814452]
["bitfinex-derivatives","SOLF0:USTF0",1673019183089,10.0,13.068,13.064,0.10814452]
["bitfinex-derivatives","SOLF0:USTF0",1673019186868,30.53,13.069,13.064,0.10814452]
["bitfinex-derivatives","SOLF0:USTF0",1673019187396,22.97,13.069,13.064,0.10814452]
["bitfinex-derivatives","SOLF0:USTF0",1673019187922,9.90989203,13.068,13.064,0.10814452]
["bitfinex-derivatives","SOLF0:USTF0",1673019190762,9.90989203,13.068,13.062,0.06876395]
["bitfinex-derivatives","SOLF0:USTF0",1673019192340,22.97,13.069,13.062,0.06876395]
["bitfinex-derivatives","SOLF0:USTF0",1673019192868,10.0,13.068,13.062,0.06876395]
["bitfinex-derivatives","SOLF0:USTF0",1673019193489,22.97,13.066,13.062,0.06876395]
["bitfinex-derivatives","SOLF0:USTF0",1673019193809,10.0,13.065,13.062,0.06876395]
["bitfinex-derivatives","SOLF0:USTF0",1673019194020,10.0,13.065,13.059,0.06749115]
["bitfinex-derivatives","SOLF0:USTF0",1673019195910,22.97,13.066,13.059,0.06749115]
["bitfinex-derivatives","SOLF0:USTF0",1673019198960,0.06212156,13.068,13.06,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1673019199589,0.06212156,13.068,13.061,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673019202845,0.06212156,13.068,13.06,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1673019203055,0.06212156,13.068,13.061,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673019203792,0.06212156,13.068,13.062,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1673019204112,43.8035,13.073,13.068,0.05636913]
["bitfinex-derivatives","SOLF0:USTF0",1673019204316,22.94,13.074,13.068,0.05636913]
["bitfinex-derivatives","SOLF0:USTF0",1673019205052,10.0,13.073,13.068,0.05636913]
["bitfinex-derivatives","SOLF0:USTF0",1673019206842,22.94,13.074,13.068,0.05636913]
["bitfinex-derivatives","SOLF0:USTF0",1673019213140,0.06396383,13.076,13.069,22.97]
["bitfinex-derivatives","SOLF0:USTF0",1673019213359,0.06396383,13.076,13.07,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1673019213564,0.06396383,13.076,13.07,32.79]
["bitfinex-derivatives","SOLF0:USTF0",1673019213777,0.06396383,13.076,13.071,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673019214620,0.06396383,13.076,13.072,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673019215044,0.06396383,13.076,13.071,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673019215986,0.06396383,13.076,13.071,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1673019216933,57.26,13.098,13.071,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1673019216934,10.0,13.082,13.075,22.97]
["bitfinex-derivatives","SOLF0:USTF0",1673019217246,22.94,13.084,13.076,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673019217457,10.0,13.081,13.075,22.97]
["bitfinex-derivatives","SOLF0:USTF0",1673019217878,10.06879834,13.083,13.075,22.97]
["bitfinex-derivatives","SOLF0:USTF0",1673019218086,0.06879834,13.083,13.075,22.97]
["bitfinex-derivatives","SOLF0:USTF0",1673019218609,0.06879834,13.083,13.076,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673019218822,10.06879834,13.083,13.076,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673019219349,10.06879834,13.083,13.075,22.97]
["bitfinex-derivatives","SOLF0:USTF0",1673019220188,0.06879834,13.083,13.077,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1673019220393,0.06879834,13.083,13.078,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673019221024,0.06879834,13.083,13.078,32.97]
["bitfinex-derivatives","SOLF0:USTF0",1673019227123,42.1382,13.097,13.082,22.97]
["bitfinex-derivatives","SOLF0:USTF0",1673019227333,22.97,13.101,13.088,22.97]
["bitfinex-derivatives","SOLF0:USTF0",1673019227540,10.0,13.1,13.092,22.97]
["bitfinex-derivatives","SOLF0:USTF0",1673019227967,32.94,13.1,13.09,22.97]
["bitfinex-derivatives","SOLF0:USTF0",1673019228175,22.94,13.094,13.09,0.06487472]
["bitfinex-derivatives","SOLF0:USTF0",1673019228490,22.97,13.092,13.09,0.06487472]
["bitfinex-derivatives","SOLF0:USTF0",1673019228699,10.0,13.091,13.086,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673019228911,10.0,13.091,13.086,0.06082023]
["bitfinex-derivatives","SOLF0:USTF0",1673019229224,22.97,13.092,13.086,0.06082023]
["bitfinex-derivatives","SOLF0:USTF0",1673019229435,0.07099092,13.093,13.086,10.06082023]
["bitfinex-derivatives","SOLF0:USTF0",1673019229648,0.07099092,13.093,13.087,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1673019229853,0.07099092,13.093,13.088,32.97]
["bitfinex-derivatives","SOLF0:USTF0",1673019230064,0.07099092,13.093,13.089,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673019232584,0.07099092,13.093,13.088,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673019233216,10.0,13.098,13.088,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673019233632,40.49,13.1,13.089,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1673019233840,40.49,13.1,13.09,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673019234261,40.55642057,13.1,13.09,10.06400044]
["bitfinex-derivatives","SOLF0:USTF0",1673019235529,40.55642057,13.1,13.09,0.06400044]
["bitfinex-derivatives","SOLF0:USTF0",1673019235947,10.06642057,13.1,13.09,0.06400044]
["bitfinex-derivatives","SOLF0:USTF0",1673019236163,40.37642057,13.1,13.09,0.06400044]
["bitfinex-derivatives","SOLF0:USTF0",1673019236373,40.37642057,13.1,13.09,10.06400044]
["bitfinex-derivatives","SOLF0:USTF0",1673019236999,30.37642057,13.1,13.09,10.06400044]
["bitfinex-derivatives","SOLF0:USTF0",1673019237422,0.06642057,13.1,13.091,30.49]
["bitfinex-derivatives","SOLF0:USTF0",1673019237632,0.06642057,13.1,13.092,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673019237838,0.06642057,13.1,13.09,10.06400044]
["bitfinex-derivatives","SOLF0:USTF0",1673019238054,30.45,13.115,13.098,30.21]
["bitfinex-derivatives","SOLF0:USTF0",1673019238258,10.0,13.114,13.104,30.33]
["bitfinex-derivatives","SOLF0:USTF0",1673019238474,53.9339,13.114,13.104,30.33]
["bitfinex-derivatives","SOLF0:USTF0",1673019238996,53.99791153,13.114,13.104,30.39791832]
["bitfinex-derivatives","SOLF0:USTF0",1673019241102,30.49,13.106,13.094,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1673019241310,10.0,13.105,13.095,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673019241838,40.49,13.103,13.091,41.73]
["bitfinex-derivatives","SOLF0:USTF0",1673019242152,10.06982831,13.102,13.092,0.06620112]
["bitfinex-derivatives","SOLF0:USTF0",1673019243416,30.49,13.101,13.092,0.06620112]
["bitfinex-derivatives","SOLF0:USTF0",1673019243623,10.0,13.1,13.092,0.06620112]
["bitfinex-derivatives","SOLF0:USTF0",1673019244038,10.06982831,13.102,13.092,0.06620112]
["bitfinex-derivatives","SOLF0:USTF0",1673019244670,0.06982831,13.102,13.092,0.06620112]
["bitfinex-derivatives","SOLF0:USTF0",1673019244885,0.06982831,13.102,13.097,30.21]
["bitfinex-derivatives","SOLF0:USTF0",1673019245096,0.06982831,13.102,13.098,40.32]
["bitfinex-derivatives","SOLF0:USTF0",1673019245415,0.06982831,13.102,13.099,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673019245627,0.06058334,13.105,13.099,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673019245826,0.07033736,13.107,13.099,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673019247096,0.07033736,13.107,13.098,40.32]
["bitfinex-derivatives","SOLF0:USTF0",1673019247410,0.07033736,13.107,13.099,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673019249402,0.07033736,13.107,13.1,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1673019249619,0.07033736,13.107,13.104,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673019249825,0.06591682,13.11,13.104,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673019250035,0.06591682,13.11,13.101,55.25165977]
["bitfinex-derivatives","SOLF0:USTF0",1673019250241,0.06591682,13.11,13.104,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673019250456,0.06591682,13.11,13.101,55.25165977]
["bitfinex-derivatives","SOLF0:USTF0",1673019252139,0.06591682,13.11,13.101,10.06165977]
["bitfinex-derivatives","SOLF0:USTF0",1673019252344,10.0,13.109,13.101,0.06165977]
["bitfinex-derivatives","SOLF0:USTF0",1673019252558,45.45,13.108,13.101,0.06165977]
["bitfinex-derivatives","SOLF0:USTF0",1673019252769,10.0,13.107,13.101,0.06165977]
["bitfinex-derivatives","SOLF0:USTF0",1673019253188,0.00021036,13.101,13.096,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1673019253399,0.00021036,13.101,13.097,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673019255399,0.00021036,13.101,13.096,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1673019256234,0.00021036,13.101,13.094,0.0702682]
["bitfinex-derivatives","SOLF0:USTF0",1673019262226,45.65,13.099,13.094,0.0702682]
["bitfinex-derivatives","SOLF0:USTF0",1673019262436,55.4,13.098,13.085,45.65]
["bitfinex-derivatives","SOLF0:USTF0",1673019262641,10.0,13.097,13.086,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673019262860,10.0,13.097,13.087,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1673019263383,10.06392209,13.097,13.087,45.40249092]
["bitfinex-derivatives","SOLF0:USTF0",1673019266114,0.06392209,13.097,13.088,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673019266429,0.06392209,13.097,13.089,45.65]
["bitfinex-derivatives","SOLF0:USTF0",1673019266640,0.06392209,13.097,13.09,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673019267054,0.06392209,13.097,13.089,45.65]
["bitfinex-derivatives","SOLF0:USTF0",1673019270312,0.06392209,13.097,13.087,45.60249092]
["bitfinex-derivatives","SOLF0:USTF0",1673019271793,0.06392209,13.097,13.087,0.06249092]
["bitfinex-derivatives","SOLF0:USTF0",1673019272107,10.06392209,13.097,13.087,0.06249092]
["bitfinex-derivatives","SOLF0:USTF0",1673019272839,0.06392209,13.097,13.087,0.06249092]
["bitfinex-derivatives","SOLF0:USTF0",1673019273261,0.06392209,13.097,13.09,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673019275581,0.06392209,13.097,13.089,45.65]
["bitfinex-derivatives","SOLF0:USTF0",1673019275890,10.0,13.099,13.097,0.16869177]
["bitfinex-derivatives","SOLF0:USTF0",1673019277990,10.0,13.099,13.093,0.07025491]
["bitfinex-derivatives","SOLF0:USTF0",1673019282194,0.00021036,13.101,13.093,0.07025491]
["bitfinex-derivatives","SOLF0:USTF0",1673019284927,0.00021036,13.101,13.095,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673019286089,0.00021036,13.101,13.098,45.65]
["bitfinex-derivatives","SOLF0:USTF0",1673019286299,0.00021036,13.101,13.099,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673019287028,0.00021036,13.101,13.1,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1673019287563,52.6547,13.112,13.101,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673019287772,42.6547,13.112,13.102,45.65]
["bitfinex-derivatives","SOLF0:USTF0",1673019288087,42.6547,13.112,13.105,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673019288291,45.53,13.116,13.105,55.63]
["bitfinex-derivatives","SOLF0:USTF0",1673019288507,0.07057219,13.115,13.106,0.06214221]
["bitfinex-derivatives","SOLF0:USTF0",1673019288823,0.07057219,13.115,13.108,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673019289558,0.07057219,13.115,13.107,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1673019289767,0.07057219,13.115,13.108,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673019290500,0.07057219,13.115,13.107,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1673019290819,0.07057219,13.115,13.108,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673019292188,0.07057219,13.115,13.108,55.28]
["bitfinex-derivatives","SOLF0:USTF0",1673019295443,0.07057219,13.115,13.108,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673019295655,0.07057219,13.115,13.107,45.65]
["bitfinex-derivatives","SOLF0:USTF0",1673019295860,0.07057219,13.115,13.108,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673019298281,0.07057219,13.115,13.107,45.65]
["bitfinex-derivatives","SOLF0:USTF0",1673019298491,0.07057219,13.115,13.108,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673019298916,0.07057219,13.115,13.107,45.65]
["bitfinex-derivatives","SOLF0:USTF0",1673019299126,0.07057219,13.115,13.108,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673019299431,0.07057219,13.115,13.107,45.65]
["bitfinex-derivatives","SOLF0:USTF0",1673019299650,0.07057219,13.115,13.108,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673019300700,10.0,13.118,13.115,0.02764784]
["bitfinex-derivatives","SOLF0:USTF0",1673019301329,10.0,13.12,13.115,0.02764784]
["bitfinex-derivatives","SOLF0:USTF0",1673019301851,88.1047,13.121,13.115,0.02764784]
["bitfinex-derivatives","SOLF0:USTF0",1673019302372,10.0,13.12,13.115,0.02764784]
["bitfinex-derivatives","SOLF0:USTF0",1673019304903,45.65,13.119,13.115,0.02764784]
["bitfinex-derivatives","SOLF0:USTF0",1673019305106,10.0,13.118,13.113,0.06891337]
["bitfinex-derivatives","SOLF0:USTF0",1673019307740,45.65,13.114,13.101,55.54]
["bitfinex-derivatives","SOLF0:USTF0",1673019307949,10.0,13.113,13.101,55.54]
["bitfinex-derivatives","SOLF0:USTF0",1673019308160,10.0,13.113,13.101,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1673019308473,10.0,13.113,13.102,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673019308678,0.06831118,13.112,13.103,0.07123512]
["bitfinex-derivatives","SOLF0:USTF0",1673019310577,0.06831118,13.112,13.103,45.72123512]
["bitfinex-derivatives","SOLF0:USTF0",1673019310786,10.06831118,13.112,13.103,45.72123512]
["bitfinex-derivatives","SOLF0:USTF0",1673019311521,10.06831118,13.112,13.103,0.07123512]
["bitfinex-derivatives","SOLF0:USTF0",1673019312255,30.42,13.111,13.103,0.07123512]
["bitfinex-derivatives","SOLF0:USTF0",1673019312467,10.0,13.11,13.103,0.07123512]
["bitfinex-derivatives","SOLF0:USTF0",1673019312994,40.17,13.11,13.103,0.07123512]
["bitfinex-derivatives","SOLF0:USTF0",1673019314667,10.0,13.11,13.103,0.07123512]
["bitfinex-derivatives","SOLF0:USTF0",1673019314876,40.27831118,13.112,13.103,0.07123512]
["bitfinex-derivatives","SOLF0:USTF0",1673019315090,10.06831118,13.112,13.103,10.07123512]
["bitfinex-derivatives","SOLF0:USTF0",1673019315720,0.06831118,13.112,13.103,10.07123512]
["bitfinex-derivatives","SOLF0:USTF0",1673019316563,0.06831118,13.112,13.104,30.31]
["bitfinex-derivatives","SOLF0:USTF0",1673019316768,0.06831118,13.112,13.105,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673019318876,0.06831118,13.112,13.104,30.31]
["bitfinex-derivatives","SOLF0:USTF0",1673019321503,0.06831118,13.112,13.103,0.07123512]
["bitfinex-derivatives","SOLF0:USTF0",1673019321709,10.06831118,13.112,13.103,0.07123512]
["bitfinex-derivatives","SOLF0:USTF0",1673019322029,9.94686868,13.112,13.103,10.07123512]
["bitfinex-derivatives","SOLF0:USTF0",1673019322973,10.00960956,13.112,13.103,10.07123512]
["bitfinex-derivatives","SOLF0:USTF0",1673019323183,0.06274088,13.112,13.103,10.07123512]
["bitfinex-derivatives","SOLF0:USTF0",1673019324130,0.06274088,13.112,13.104,30.31]
["bitfinex-derivatives","SOLF0:USTF0",1673019324336,0.06274088,13.112,13.105,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673019326651,0.06274088,13.112,13.104,30.31]
["bitfinex-derivatives","SOLF0:USTF0",1673019329061,30.48274088,13.112,13.103,0.07123512]
["bitfinex-derivatives","SOLF0:USTF0",1673019329276,10.0,13.111,13.103,0.07123512]
["bitfinex-derivatives","SOLF0:USTF0",1673019330227,40.23,13.111,13.103,0.07123512]
["bitfinex-derivatives","SOLF0:USTF0",1673019334536,40.06465367,13.111,13.103,0.07123512]
["bitfinex-derivatives","SOLF0:USTF0",1673019334955,30.23,13.111,13.103,0.07123512]
["bitfinex-derivatives","SOLF0:USTF0",1673019340314,10.0,13.11,13.103,0.07123512]
["bitfinex-derivatives","SOLF0:USTF0",1673019341680,30.21,13.109,13.103,0.07123512]
["bitfinex-derivatives","SOLF0:USTF0",1673019341885,10.0,13.106,13.103,0.07123512]
["bitfinex-derivatives","SOLF0:USTF0",1673019342094,10.0,13.106,13.1,0.06145557]
["bitfinex-derivatives","SOLF0:USTF0",1673019342308,10.0,13.106,13.098,0.0682423]
["bitfinex-derivatives","SOLF0:USTF0",1673019342943,30.42,13.107,13.098,0.0682423]
["bitfinex-derivatives","SOLF0:USTF0",1673019348511,0.06545702,13.108,13.107,0.18695018]
["bitfinex-derivatives","SOLF0:USTF0",1673019348712,0.07043594,13.112,13.107,0.18695018]
["bitfinex-derivatives","SOLF0:USTF0",1673019349555,10.07043594,13.112,13.107,0.18695018]
["bitfinex-derivatives","SOLF0:USTF0",1673019349769,0.07043594,13.112,13.107,0.18695018]
["bitfinex-derivatives","SOLF0:USTF0",1673019351245,10.0,13.111,13.107,0.18695018]
["bitfinex-derivatives","SOLF0:USTF0",1673019352080,30.17,13.11,13.107,0.18695018]
["bitfinex-derivatives","SOLF0:USTF0",1673019352294,40.42,13.109,13.103,0.07039901]
["bitfinex-derivatives","SOLF0:USTF0",1673019352504,10.0,13.108,13.103,0.07039901]
["bitfinex-derivatives","SOLF0:USTF0",1673019356183,30.42,13.109,13.103,0.07039901]
["bitfinex-derivatives","SOLF0:USTF0",1673019356499,0.07043594,13.112,13.103,0.07039901]
["bitfinex-derivatives","SOLF0:USTF0",1673019356706,0.07043594,13.112,13.104,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673019360070,10.07043594,13.112,13.103,30.49039901]
["bitfinex-derivatives","SOLF0:USTF0",1673019360275,10.07043594,13.112,13.103,0.07039901]
["bitfinex-derivatives","SOLF0:USTF0",1673019360491,10.07043594,13.112,13.103,30.20039901]
["bitfinex-derivatives","SOLF0:USTF0",1673019360697,0.07043594,13.112,13.103,30.20039901]
["bitfinex-derivatives","SOLF0:USTF0",1673019360908,0.07043594,13.112,13.104,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673019361114,0.07043594,13.112,13.103,30.20039901]
["bitfinex-derivatives","SOLF0:USTF0",1673019361435,0.07043594,13.112,13.105,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673019361641,0.07043594,13.112,13.105,40.31]
["bitfinex-derivatives","SOLF0:USTF0",1673019363965,0.07043594,13.112,13.106,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1673019364277,0.07043594,13.112,13.107,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673019364912,30.42,13.118,13.112,0.03591259]
["bitfinex-derivatives","SOLF0:USTF0",1673019365220,50.0,13.124,13.113,30.31]
["bitfinex-derivatives","SOLF0:USTF0",1673019365221,30.42,13.124,13.113,30.31]
["bitfinex-derivatives","SOLF0:USTF0",1673019365430,30.42,13.124,13.112,0.03591259]
["bitfinex-derivatives","SOLF0:USTF0",1673019365431,30.42,13.126,13.115,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1673019365640,10.0,13.125,13.116,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673019365850,10.06132003,13.125,13.116,10.07116623]
["bitfinex-derivatives","SOLF0:USTF0",1673019366897,0.06132003,13.125,13.116,10.07116623]
["bitfinex-derivatives","SOLF0:USTF0",1673019367113,0.06132003,13.125,13.118,30.31]
["bitfinex-derivatives","SOLF0:USTF0",1673019367323,0.06132003,13.125,13.119,30.31]
["bitfinex-derivatives","SOLF0:USTF0",1673019367529,0.06132003,13.125,13.12,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673019370897,0.06132003,13.125,13.118,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673019372157,0.06132003,13.125,13.119,30.31]
["bitfinex-derivatives","SOLF0:USTF0",1673019372367,0.06132003,13.125,13.12,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673019372576,30.17,13.132,13.121,30.31]
["bitfinex-derivatives","SOLF0:USTF0",1673019372788,30.21,13.134,13.123,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1673019372999,30.21,13.134,13.124,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673019373312,30.21,13.136,13.125,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1673019373523,10.0,13.135,13.126,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673019373736,0.06793691,13.135,13.128,30.31]
["bitfinex-derivatives","SOLF0:USTF0",1673019374052,0.06793691,13.135,13.129,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673019374783,0.06793691,13.135,13.128,30.31]
["bitfinex-derivatives","SOLF0:USTF0",1673019375310,30.21,13.131,13.126,0.06314689]
["bitfinex-derivatives","SOLF0:USTF0",1673019375523,30.42,13.129,13.126,0.06314689]
["bitfinex-derivatives","SOLF0:USTF0",1673019375835,10.0,13.128,13.123,0.06691187]
["bitfinex-derivatives","SOLF0:USTF0",1673019376044,10.0,13.128,13.121,0.06926517]
["bitfinex-derivatives","SOLF0:USTF0",1673019376675,0.06586068,13.13,13.121,0.06926517]
["bitfinex-derivatives","SOLF0:USTF0",1673019376885,0.06586068,13.13,13.122,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673019377298,30.21,13.134,13.122,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673019377514,10.0,13.14,13.13,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673019378359,30.21,13.139,13.13,0.06369801]
["bitfinex-derivatives","SOLF0:USTF0",1673019378672,10.0,13.138,13.13,0.06369801]
["bitfinex-derivatives","SOLF0:USTF0",1673019378989,40.42,13.138,13.13,0.06369801]
["bitfinex-derivatives","SOLF0:USTF0",1673019380352,30.23,13.139,13.13,0.06369801]
["bitfinex-derivatives","SOLF0:USTF0",1673019380565,10.0631762,13.14,13.131,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673019381613,30.42,13.139,13.13,0.06369801]
["bitfinex-derivatives","SOLF0:USTF0",1673019381818,10.0,13.138,13.13,0.06369801]
["bitfinex-derivatives","SOLF0:USTF0",1673019383287,30.42,13.139,13.13,0.06369801]
["bitfinex-derivatives","SOLF0:USTF0",1673019383495,0.0631762,13.14,13.13,30.19369801]
["bitfinex-derivatives","SOLF0:USTF0",1673019383708,10.0631762,13.14,13.13,30.19369801]
["bitfinex-derivatives","SOLF0:USTF0",1673019384448,30.42,13.137,13.13,0.06369801]
["bitfinex-derivatives","SOLF0:USTF0",1673019384759,10.0,13.136,13.13,0.06369801]
["bitfinex-derivatives","SOLF0:USTF0",1673019385607,30.42,13.137,13.13,0.06369801]
["bitfinex-derivatives","SOLF0:USTF0",1673019386444,30.21,13.139,13.13,0.06369801]
["bitfinex-derivatives","SOLF0:USTF0",1673019387076,30.17,13.137,13.13,0.06369801]
["bitfinex-derivatives","SOLF0:USTF0",1673019387600,10.0,13.136,13.13,0.06369801]
["bitfinex-derivatives","SOLF0:USTF0",1673019388647,30.17,13.137,13.13,0.06369801]
["bitfinex-derivatives","SOLF0:USTF0",1673019388854,10.0,13.138,13.13,0.06369801]
["bitfinex-derivatives","SOLF0:USTF0",1673019389069,40.23,13.139,13.13,0.06369801]
["bitfinex-derivatives","SOLF0:USTF0",1673019389700,30.23,13.138,13.13,0.06369801]
["bitfinex-derivatives","SOLF0:USTF0",1673019389913,10.0,13.137,13.13,0.06369801]
["bitfinex-derivatives","SOLF0:USTF0",1673019390959,30.42,13.134,13.13,0.06369801]
["bitfinex-derivatives","SOLF0:USTF0",1673019391381,10.0,13.133,13.13,0.06369801]
["bitfinex-derivatives","SOLF0:USTF0",1673019391595,10.0,13.133,13.127,0.06194828]
["bitfinex-derivatives","SOLF0:USTF0",1673019391797,10.0,13.133,13.125,0.0683493]
["bitfinex-derivatives","SOLF0:USTF0",1673019392537,30.23,13.132,13.125,0.0683493]
["bitfinex-derivatives","SOLF0:USTF0",1673019392749,30.42,13.129,13.125,0.0683493]
["bitfinex-derivatives","SOLF0:USTF0",1673019392965,10.0,13.128,13.125,0.0683493]
["bitfinex-derivatives","SOLF0:USTF0",1673019393174,10.0,13.128,13.122,0.06801828]
["bitfinex-derivatives","SOLF0:USTF0",1673019393384,10.0,13.128,13.12,0.06729388]
["bitfinex-derivatives","SOLF0:USTF0",1673019394750,30.42,13.129,13.12,0.06729388]
["bitfinex-derivatives","SOLF0:USTF0",1673019395168,0.06821639,13.13,13.12,30.19729388]
["bitfinex-derivatives","SOLF0:USTF0",1673019395484,0.06821639,13.13,13.121,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673019396220,0.06821639,13.13,13.12,30.19729388]
["bitfinex-derivatives","SOLF0:USTF0",1673019396955,10.0,13.127,13.12,0.06729388]
["bitfinex-derivatives","SOLF0:USTF0",1673019399900,30.17,13.126,13.12,0.06729388]
["bitfinex-derivatives","SOLF0:USTF0",1673019400110,10.0,13.125,13.12,0.06729388]
["bitfinex-derivatives","SOLF0:USTF0",1673019401054,30.42,13.122,13.111,40.13]
["bitfinex-derivatives","SOLF0:USTF0",1673019401364,10.0,13.121,13.111,40.13]
["bitfinex-derivatives","SOLF0:USTF0",1673019401997,10.06205227,13.121,13.112,0.10651078]
["bitfinex-derivatives","SOLF0:USTF0",1673019402840,0.06205227,13.121,13.112,0.10651078]
["bitfinex-derivatives","SOLF0:USTF0",1673019403259,10.06205227,13.121,13.112,0.10651078]
["bitfinex-derivatives","SOLF0:USTF0",1673019403681,30.17,13.12,13.112,0.10651078]
["bitfinex-derivatives","SOLF0:USTF0",1673019403891,10.0,13.119,13.112,0.10651078]
["bitfinex-derivatives","SOLF0:USTF0",1673019406310,10.0,13.119,13.112,0.07059819]
["bitfinex-derivatives","SOLF0:USTF0",1673019408099,30.17,13.12,13.112,0.07059819]
["bitfinex-derivatives","SOLF0:USTF0",1673019408412,0.06205227,13.121,13.114,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1673019410410,0.06205227,13.121,13.115,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673019411037,30.23,13.128,13.117,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1673019411247,30.23,13.128,13.118,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673019411766,10.0,13.127,13.118,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673019412190,10.06018244,13.127,13.118,10.06163413]
["bitfinex-derivatives","SOLF0:USTF0",1673019412404,10.06018244,13.127,13.118,0.06163413]
["bitfinex-derivatives","SOLF0:USTF0",1673019412930,30.42,13.126,13.118,0.06163413]
["bitfinex-derivatives","SOLF0:USTF0",1673019413244,10.0,13.125,13.118,0.06163413]
["bitfinex-derivatives","SOLF0:USTF0",1673019413875,30.42,13.126,13.118,0.06163413]
["bitfinex-derivatives","SOLF0:USTF0",1673019414088,10.06018244,13.127,13.118,0.06163413]
["bitfinex-derivatives","SOLF0:USTF0",1673019414296,10.06018244,13.127,13.118,10.06163413]
["bitfinex-derivatives","SOLF0:USTF0",1673019414822,10.06018244,13.127,13.118,9.91135503]
["bitfinex-derivatives","SOLF0:USTF0",1673019415665,0.06018244,13.127,13.12,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1673019415870,0.06018244,13.127,13.121,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673019416508,0.06018244,13.127,13.12,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1673019418297,0.06018244,13.127,13.121,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673019419661,0.06018244,13.127,13.12,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1673019419871,0.06018244,13.127,13.121,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673019420189,0.06018244,13.127,13.119,0.06794372]
["bitfinex-derivatives","SOLF0:USTF0",1673019422174,0.06018244,13.127,13.123,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1673019422388,45.4968,13.133,13.125,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1673019422598,10.0,13.136,13.126,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673019423339,10.0655386,13.136,13.126,10.07010297]
["bitfinex-derivatives","SOLF0:USTF0",1673019424069,10.0655386,13.136,13.127,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1673019424489,0.0655386,13.136,13.128,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673019424910,0.0655386,13.136,13.127,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1673019425329,45.9,13.134,13.126,0.07010297]
["bitfinex-derivatives","SOLF0:USTF0",1673019425852,10.0,13.133,13.126,0.07010297]
["bitfinex-derivatives","SOLF0:USTF0",1673019433840,55.9,13.134,13.126,0.07010297]
["bitfinex-derivatives","SOLF0:USTF0",1673019434367,10.0,13.133,13.126,0.07010297]
["bitfinex-derivatives","SOLF0:USTF0",1673019435210,55.9,13.134,13.126,0.07010297]
["bitfinex-derivatives","SOLF0:USTF0",1673019435520,45.6346,13.135,13.126,0.07010297]
["bitfinex-derivatives","SOLF0:USTF0",1673019437516,45.9655386,13.136,13.126,0.07010297]
["bitfinex-derivatives","SOLF0:USTF0",1673019438457,10.0,13.135,13.126,0.07010297]
["bitfinex-derivatives","SOLF0:USTF0",1673019438668,0.0655386,13.136,13.127,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1673019439095,0.0655386,13.136,13.128,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673019439302,0.0655386,13.136,13.13,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673019439723,0.0655386,13.136,13.13,55.9]
["bitfinex-derivatives","SOLF0:USTF0",1673019441723,0.0655386,13.136,13.13,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1673019442037,0.0655386,13.136,13.129,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1673019442247,0.0655386,13.136,13.13,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673019442774,0.0655386,13.136,13.129,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1673019442983,0.0655386,13.136,13.13,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673019443403,0.0655386,13.136,13.128,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673019443613,0.0655386,13.136,13.127,30.37]
["bitfinex-derivatives","SOLF0:USTF0",1673019444140,0.0655386,13.136,13.128,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673019444771,0.0655386,13.136,13.127,30.37]
["bitfinex-derivatives","SOLF0:USTF0",1673019444978,0.0655386,13.136,13.128,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673019445818,0.0655386,13.136,13.127,30.37]
["bitfinex-derivatives","SOLF0:USTF0",1673019446028,0.0655386,13.136,13.128,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673019446658,0.0655386,13.136,13.129,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1673019446869,0.0655386,13.136,13.13,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673019448027,10.0,13.139,13.136,0.0590618]
["bitfinex-derivatives","SOLF0:USTF0",1673019449382,10.0,13.139,13.133,0.06884405]
["bitfinex-derivatives","SOLF0:USTF0",1673019449598,30.36,13.137,13.133,0.06884405]
["bitfinex-derivatives","SOLF0:USTF0",1673019449914,10.0,13.136,13.133,0.06884405]
["bitfinex-derivatives","SOLF0:USTF0",1673019450124,10.0,13.136,13.13,0.07093336]
["bitfinex-derivatives","SOLF0:USTF0",1673019450335,10.0,13.136,13.128,0.06419107]
["bitfinex-derivatives","SOLF0:USTF0",1673019450961,30.36,13.137,13.128,0.06419107]
["bitfinex-derivatives","SOLF0:USTF0",1673019451391,10.0,13.136,13.128,0.06419107]
["bitfinex-derivatives","SOLF0:USTF0",1673019452016,40.52118114,13.138,13.128,0.06419107]
["bitfinex-derivatives","SOLF0:USTF0",1673019452431,0.07118114,13.138,13.13,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673019452647,0.07118114,13.138,13.13,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1673019453062,0.07118114,13.138,13.131,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673019453275,0.07118114,13.138,13.129,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1673019453488,30.43118114,13.138,13.128,0.06419107]
["bitfinex-derivatives","SOLF0:USTF0",1673019453698,10.0,13.137,13.128,0.06419107]
["bitfinex-derivatives","SOLF0:USTF0",1673019455165,10.0,13.137,13.128,10.06419107]
["bitfinex-derivatives","SOLF0:USTF0",1673019455378,10.0,13.137,13.128,0.06419107]
["bitfinex-derivatives","SOLF0:USTF0",1673019458004,0.07118114,13.138,13.128,40.40419107]
["bitfinex-derivatives","SOLF0:USTF0",1673019461157,0.07118114,13.138,13.13,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1673019461367,0.07118114,13.138,13.131,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673019461788,10.0,13.14,13.138,0.04162505]
["bitfinex-derivatives","SOLF0:USTF0",1673019462211,30.45,13.141,13.138,0.04162505]
["bitfinex-derivatives","SOLF0:USTF0",1673019463472,10.0,13.14,13.138,0.04162505]
["bitfinex-derivatives","SOLF0:USTF0",1673019464211,10.0,13.14,13.135,0.06560431]
["bitfinex-derivatives","SOLF0:USTF0",1673019465258,30.45,13.141,13.135,0.06560431]
["bitfinex-derivatives","SOLF0:USTF0",1673019466622,10.0,13.14,13.135,0.06560431]
["bitfinex-derivatives","SOLF0:USTF0",1673019470089,30.45,13.141,13.135,0.06560431]
["bitfinex-derivatives","SOLF0:USTF0",1673019470828,10.0,13.14,13.135,0.06560431]
["bitfinex-derivatives","SOLF0:USTF0",1673019476710,9.93681437,13.14,13.135,0.06560431]
["bitfinex-derivatives","SOLF0:USTF0",1673019476918,30.45,13.141,13.135,0.06560431]
["bitfinex-derivatives","SOLF0:USTF0",1673019477446,10.0,13.141,13.135,0.06560431]
["bitfinex-derivatives","SOLF0:USTF0",1673019478390,30.36,13.142,13.135,0.06560431]
["bitfinex-derivatives","SOLF0:USTF0",1673019478600,43.13876945,13.144,13.136,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1673019478913,0.07086945,13.144,13.137,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673019480070,0.07086945,13.144,13.136,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1673019480276,0.07086945,13.144,13.137,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673019480802,0.07086945,13.144,13.138,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1673019481013,0.07086945,13.144,13.139,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673019481963,0.07086945,13.144,13.138,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1673019482165,0.07086945,13.144,13.139,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673019482591,0.07086945,13.144,13.138,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1673019483329,0.07086945,13.144,13.14,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1673019483539,0.07086945,13.144,13.141,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673019483745,0.06884353,13.147,13.141,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673019484693,0.06884353,13.147,13.14,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1673019484905,0.06884353,13.147,13.141,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673019485431,0.06884353,13.147,13.14,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1673019485637,0.06884353,13.147,13.141,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673019488372,0.06884353,13.147,13.138,0.06467391]
["bitfinex-derivatives","SOLF0:USTF0",1673019488373,0.06884353,13.147,13.138,30.43467391]
["bitfinex-derivatives","SOLF0:USTF0",1673019488586,0.06884353,13.147,13.139,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673019489950,0.06884353,13.147,13.138,30.43467391]
["bitfinex-derivatives","SOLF0:USTF0",1673019492677,30.45,13.14,13.129,30.49]
["bitfinex-derivatives","SOLF0:USTF0",1673019492890,10.0,13.139,13.129,30.49]
["bitfinex-derivatives","SOLF0:USTF0",1673019493625,40.42577896,13.139,13.129,0.06230315]
["bitfinex-derivatives","SOLF0:USTF0",1673019493837,30.29,13.133,13.122,30.37]
["bitfinex-derivatives","SOLF0:USTF0",1673019494467,10.0,13.132,13.123,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673019494995,10.06516129,13.132,13.123,10.06941799]
["bitfinex-derivatives","SOLF0:USTF0",1673019495204,0.06516129,13.132,13.124,30.37]
["bitfinex-derivatives","SOLF0:USTF0",1673019495414,0.06516129,13.132,13.125,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673019495730,0.06516129,13.132,13.129,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673019495937,0.071118,13.135,13.129,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673019496144,0.0603643,13.137,13.129,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673019496355,0.0603643,13.137,13.128,30.37]
["bitfinex-derivatives","SOLF0:USTF0",1673019496561,10.0603643,13.137,13.127,30.62074178]
["bitfinex-derivatives","SOLF0:USTF0",1673019496779,10.0603643,13.137,13.128,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673019498039,10.0603643,13.137,13.127,30.62074178]
["bitfinex-derivatives","SOLF0:USTF0",1673019501086,0.0603643,13.137,13.127,0.06074178]
["bitfinex-derivatives","SOLF0:USTF0",1673019501290,10.0,13.142,13.136,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1673019501504,43.0969,13.15,13.137,30.49]
["bitfinex-derivatives","SOLF0:USTF0",1673019501816,30.49,13.148,13.137,30.49]
["bitfinex-derivatives","SOLF0:USTF0",1673019502029,10.0,13.147,13.137,30.49]
["bitfinex-derivatives","SOLF0:USTF0",1673019502235,10.06572095,13.147,13.135,30.49]
["bitfinex-derivatives","SOLF0:USTF0",1673019502446,10.0,13.147,13.137,30.43955991]
["bitfinex-derivatives","SOLF0:USTF0",1673019502657,0.0618354,13.146,13.14,30.49]
["bitfinex-derivatives","SOLF0:USTF0",1673019503082,0.0618354,13.146,13.141,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673019503499,0.0618354,13.146,13.137,0.06955991]
["bitfinex-derivatives","SOLF0:USTF0",1673019504026,30.45,13.144,13.137,0.06955991]
["bitfinex-derivatives","SOLF0:USTF0",1673019504234,30.49,13.142,13.137,0.06955991]
["bitfinex-derivatives","SOLF0:USTF0",1673019504966,30.45,13.143,13.137,0.06955991]
["bitfinex-derivatives","SOLF0:USTF0",1673019505174,30.49,13.145,13.137,0.06955991]
["bitfinex-derivatives","SOLF0:USTF0",1673019505392,10.0618354,13.146,13.137,0.06955991]
["bitfinex-derivatives","SOLF0:USTF0",1673019505909,30.56,13.145,13.137,0.06955991]
["bitfinex-derivatives","SOLF0:USTF0",1673019506337,10.0,13.144,13.137,0.06955991]
["bitfinex-derivatives","SOLF0:USTF0",1673019506545,30.56,13.145,13.137,0.06955991]
["bitfinex-derivatives","SOLF0:USTF0",1673019506546,10.0618354,13.146,13.137,0.06955991]
["bitfinex-derivatives","SOLF0:USTF0",1673019506757,0.0618354,13.146,13.139,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1673019506964,0.0618354,13.146,13.142,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673019507175,0.0618354,13.146,13.143,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1673019507388,0.06693143,13.149,13.143,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1673019507596,0.06693143,13.149,13.146,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1673019507805,0.06211992,13.152,13.148,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1673019508020,0.0698245,13.155,13.149,40.37]
["bitfinex-derivatives","SOLF0:USTF0",1673019508335,0.06738581,13.157,13.149,40.37]
["bitfinex-derivatives","SOLF0:USTF0",1673019508544,0.06738581,13.157,13.149,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673019509173,30.55738581,13.157,13.149,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673019509798,0.06738581,13.157,13.148,30.4063394]
["bitfinex-derivatives","SOLF0:USTF0",1673019510009,30.62738581,13.157,13.148,0.0663394]
["bitfinex-derivatives","SOLF0:USTF0",1673019510219,30.36,13.153,13.148,0.0663394]
["bitfinex-derivatives","SOLF0:USTF0",1673019510644,10.0,13.152,13.148,0.0663394]
["bitfinex-derivatives","SOLF0:USTF0",1673019511166,53.7473,13.154,13.148,0.0663394]
["bitfinex-derivatives","SOLF0:USTF0",1673019511376,43.7473,13.154,13.148,0.0663394]
["bitfinex-derivatives","SOLF0:USTF0",1673019511689,30.45,13.155,13.148,0.0663394]
["bitfinex-derivatives","SOLF0:USTF0",1673019512115,10.0,13.154,13.148,0.0663394]
["bitfinex-derivatives","SOLF0:USTF0",1673019512325,30.45,13.155,13.148,0.0663394]
["bitfinex-derivatives","SOLF0:USTF0",1673019512641,74.17468581,13.157,13.148,0.0663394]
["bitfinex-derivatives","SOLF0:USTF0",1673019514532,43.74783313,13.157,13.148,0.0663394]
["bitfinex-derivatives","SOLF0:USTF0",1673019515902,0.00053313,13.157,13.149,30.37]
["bitfinex-derivatives","SOLF0:USTF0",1673019516114,0.00053313,13.157,13.15,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673019516323,0.00053313,13.157,13.151,30.37]
["bitfinex-derivatives","SOLF0:USTF0",1673019516535,0.00053313,13.157,13.152,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673019518530,0.00053313,13.157,13.153,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1673019518741,0.00053313,13.157,13.154,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673019518950,0.0650589,13.16,13.154,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673019519265,0.06050321,13.162,13.154,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673019519474,0.06050321,13.162,13.153,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1673019519792,0.06050321,13.162,13.154,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673019520315,30.62050321,13.162,13.152,0.07080409]
["bitfinex-derivatives","SOLF0:USTF0",1673019520525,10.0,13.161,13.152,0.07080409]
["bitfinex-derivatives","SOLF0:USTF0",1673019521042,30.36,13.158,13.152,0.07080409]
["bitfinex-derivatives","SOLF0:USTF0",1673019521255,10.0,13.157,13.152,0.07080409]
["bitfinex-derivatives","SOLF0:USTF0",1673019521682,40.45,13.157,13.152,0.07080409]
["bitfinex-derivatives","SOLF0:USTF0",1673019522734,30.36,13.153,13.142,40.37]
["bitfinex-derivatives","SOLF0:USTF0",1673019522944,10.0,13.152,13.142,30.37]
["bitfinex-derivatives","SOLF0:USTF0",1673019523153,40.56,13.152,13.141,30.49]
["bitfinex-derivatives","SOLF0:USTF0",1673019523575,30.56,13.148,13.142,0.06269263]
["bitfinex-derivatives","SOLF0:USTF0",1673019523783,10.0,13.145,13.14,0.06499989]
["bitfinex-derivatives","SOLF0:USTF0",1673019523992,30.29,13.144,13.138,0.06888023]
["bitfinex-derivatives","SOLF0:USTF0",1673019524308,10.0,13.143,13.138,0.06888023]
["bitfinex-derivatives","SOLF0:USTF0",1673019524934,10.0,13.141,13.138,0.06888023]
["bitfinex-derivatives","SOLF0:USTF0",1673019525145,10.0,13.141,13.135,0.07059132]
["bitfinex-derivatives","SOLF0:USTF0",1673019526206,30.29,13.142,13.135,0.07059132]
["bitfinex-derivatives","SOLF0:USTF0",1673019526935,10.0,13.141,13.135,0.07059132]
["bitfinex-derivatives","SOLF0:USTF0",1673019529142,30.29,13.142,13.135,0.07059132]
["bitfinex-derivatives","SOLF0:USTF0",1673019529666,0.06600161,13.144,13.135,0.07059132]
["bitfinex-derivatives","SOLF0:USTF0",1673019529878,0.06600161,13.144,13.136,30.37]
["bitfinex-derivatives","SOLF0:USTF0",1673019530085,0.06600161,13.144,13.137,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673019530295,0.06600161,13.144,13.138,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1673019530506,0.06600161,13.144,13.139,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673019530927,0.06600161,13.144,13.138,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1673019531137,0.06600161,13.144,13.136,30.37]
["bitfinex-derivatives","SOLF0:USTF0",1673019531343,0.06600161,13.144,13.135,0.07059132]
["bitfinex-derivatives","SOLF0:USTF0",1673019531554,30.45,13.138,13.135,0.07059132]
["bitfinex-derivatives","SOLF0:USTF0",1673019531766,30.45,13.138,13.132,0.06668892]
["bitfinex-derivatives","SOLF0:USTF0",1673019532083,30.36,13.136,13.13,0.07052245]
["bitfinex-derivatives","SOLF0:USTF0",1673019532503,10.0,13.135,13.13,0.07052245]
["bitfinex-derivatives","SOLF0:USTF0",1673019532920,0.0678096,13.137,13.13,0.07052245]
["bitfinex-derivatives","SOLF0:USTF0",1673019533453,0.0678096,13.137,13.13,30.44052245]
["bitfinex-derivatives","SOLF0:USTF0",1673019533663,0.0678096,13.137,13.131,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673019534293,0.0678096,13.137,13.13,30.44052245]
["bitfinex-derivatives","SOLF0:USTF0",1673019534925,0.0678096,13.137,13.13,0.07052245]
["bitfinex-derivatives","SOLF0:USTF0",1673019536505,30.56,13.136,13.13,0.07052245]
["bitfinex-derivatives","SOLF0:USTF0",1673019536713,10.0,13.135,13.13,0.07052245]
["bitfinex-derivatives","SOLF0:USTF0",1673019537351,30.56,13.134,13.13,0.07052245]
["bitfinex-derivatives","SOLF0:USTF0",1673019537653,10.0,13.133,13.13,0.07052245]
["bitfinex-derivatives","SOLF0:USTF0",1673019538079,10.0,13.133,13.127,0.06011209]
["bitfinex-derivatives","SOLF0:USTF0",1673019538290,10.0,13.133,13.125,0.06396643]
["bitfinex-derivatives","SOLF0:USTF0",1673019541023,10.0,13.133,13.125,30.43396643]
["bitfinex-derivatives","SOLF0:USTF0",1673019542281,10.07097871,13.135,13.125,30.43396643]
["bitfinex-derivatives","SOLF0:USTF0",1673019543126,30.49,13.132,13.125,0.06396643]
["bitfinex-derivatives","SOLF0:USTF0",1673019543336,10.0,13.131,13.125,0.06396643]
["bitfinex-derivatives","SOLF0:USTF0",1673019544598,30.45,13.13,13.125,0.06396643]
["bitfinex-derivatives","SOLF0:USTF0",1673019544805,10.0,13.129,13.125,0.00396643]
["bitfinex-derivatives","SOLF0:USTF0",1673019545014,30.56,13.126,13.125,0.00396643]
["bitfinex-derivatives","SOLF0:USTF0",1673019545224,30.56,13.126,13.114,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1673019545433,10.0,13.125,13.114,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1673019545964,10.0,13.121,13.115,0.06840237]
["bitfinex-derivatives","SOLF0:USTF0",1673019546490,10.0,13.119,13.115,0.06840237]
["bitfinex-derivatives","SOLF0:USTF0",1673019547334,30.45,13.118,13.115,0.06840237]
["bitfinex-derivatives","SOLF0:USTF0",1673019547540,30.45,13.118,13.112,0.06064753]
["bitfinex-derivatives","SOLF0:USTF0",1673019547752,10.0,13.117,13.11,0.07130225]
["bitfinex-derivatives","SOLF0:USTF0",1673019550377,40.29,13.119,13.11,0.07130225]
["bitfinex-derivatives","SOLF0:USTF0",1673019550589,0.06634563,13.12,13.112,30.37]
["bitfinex-derivatives","SOLF0:USTF0",1673019550793,30.56,13.123,13.112,30.37]
["bitfinex-derivatives","SOLF0:USTF0",1673019551010,30.56,13.132,13.121,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1673019551327,10.0,13.131,13.121,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1673019551743,30.36,13.13,13.119,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1673019551954,10.06444854,13.129,13.12,0.06022563]
["bitfinex-derivatives","SOLF0:USTF0",1673019552164,10.06444854,13.129,13.12,10.06022563]
["bitfinex-derivatives","SOLF0:USTF0",1673019553846,10.06444854,13.129,13.12,0.06022563]
["bitfinex-derivatives","SOLF0:USTF0",1673019554792,10.06444854,13.129,13.12,10.06022563]
["bitfinex-derivatives","SOLF0:USTF0",1673019555003,0.06444854,13.129,13.12,55.48022563]
["bitfinex-derivatives","SOLF0:USTF0",1673019555313,0.06444854,13.129,13.12,0.06022563]
["bitfinex-derivatives","SOLF0:USTF0",1673019555526,0.0198195,13.12,13.115,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1673019555738,0.0198195,13.12,13.116,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673019556999,0.0198195,13.12,13.115,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1673019557313,0.0198195,13.12,13.116,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673019557732,0.0198195,13.12,13.115,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1673019557943,0.0198195,13.12,13.116,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673019558572,0.0198195,13.12,13.115,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1673019560668,0.0198195,13.12,13.116,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673019561298,0.0198195,13.12,13.118,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673019564457,0.0198195,13.12,13.117,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1673019565927,0.0198195,13.12,13.115,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1673019566550,0.0198195,13.12,13.113,45.58758901]
["bitfinex-derivatives","SOLF0:USTF0",1673019566765,45.5398195,13.12,13.113,0.06758901]
["bitfinex-derivatives","SOLF0:USTF0",1673019567080,10.0,13.119,13.113,0.06758901]
["bitfinex-derivatives","SOLF0:USTF0",1673019568338,10.0,13.117,13.113,0.06758901]
["bitfinex-derivatives","SOLF0:USTF0",1673019569181,9.79131048,13.117,13.113,0.06758901]
["bitfinex-derivatives","SOLF0:USTF0",1673019569709,45.45,13.118,13.113,0.06758901]
["bitfinex-derivatives","SOLF0:USTF0",1673019570756,10.0,13.117,13.113,0.06758901]
["bitfinex-derivatives","SOLF0:USTF0",1673019571173,10.0,13.119,13.113,0.06758901]
["bitfinex-derivatives","SOLF0:USTF0",1673019573601,55.6111326,13.12,13.113,0.06758901]
["bitfinex-derivatives","SOLF0:USTF0",1673019573810,45.6111326,13.12,13.113,0.06758901]
["bitfinex-derivatives","SOLF0:USTF0",1673019574024,0.0911326,13.12,13.113,0.06758901]
["bitfinex-derivatives","SOLF0:USTF0",1673019574338,0.0911326,13.12,13.115,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1673019574759,0.0911326,13.12,13.116,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673019576444,0.0911326,13.12,13.117,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1673019576655,0.0198195,13.12,13.118,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673019577701,45.45,13.129,13.118,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673019577702,616.45,13.139,13.121,182.08]
["bitfinex-derivatives","SOLF0:USTF0",1673019577915,571.0,13.139,13.129,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1673019578124,45.52,13.141,13.129,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1673019578330,10.0,13.14,13.13,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673019578757,10.06120923,13.14,13.13,10.06442204]
["bitfinex-derivatives","SOLF0:USTF0",1673019579074,10.06120923,13.14,13.13,0.06442204]
["bitfinex-derivatives","SOLF0:USTF0",1673019580335,0.06120923,13.14,13.13,10.06442204]
["bitfinex-derivatives","SOLF0:USTF0",1673019580539,0.06120923,13.14,13.133,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1673019582327,0.06120923,13.14,13.134,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673019583066,0.06120923,13.14,13.133,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1673019583277,0.06120923,13.14,13.134,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673019583700,0.06120923,13.14,13.131,55.52]
["bitfinex-derivatives","SOLF0:USTF0",1673019583910,0.06120923,13.14,13.132,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673019584224,10.06120923,13.14,13.132,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673019585374,0.06120923,13.14,13.131,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1673019585585,0.06120923,13.14,13.138,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1673019585799,0.06171268,13.144,13.138,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1673019586014,0.06536986,13.146,13.139,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673019586224,0.06689652,13.147,13.139,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673019588430,0.06689652,13.147,13.138,45.58975921]
["bitfinex-derivatives","SOLF0:USTF0",1673019588642,0.06689652,13.147,13.139,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673019589789,0.06689652,13.147,13.14,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1673019590001,0.06689652,13.147,13.138,0.06975921]
["bitfinex-derivatives","SOLF0:USTF0",1673019590635,45.37689652,13.147,13.138,0.06975921]
["bitfinex-derivatives","SOLF0:USTF0",1673019590841,10.0,13.146,13.138,0.06975921]
["bitfinex-derivatives","SOLF0:USTF0",1673019591056,9.89956931,13.146,13.138,0.06975921]
["bitfinex-derivatives","SOLF0:USTF0",1673019593159,45.31,13.14,13.138,0.00975921]
["bitfinex-derivatives","SOLF0:USTF0",1673019593368,45.31,13.14,13.128,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1673019593577,45.31,13.138,13.127,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673019593786,10.0,13.137,13.127,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673019594210,10.062608,13.137,13.127,0.06556736]
["bitfinex-derivatives","SOLF0:USTF0",1673019594625,45.45,13.136,13.127,0.06556736]
["bitfinex-derivatives","SOLF0:USTF0",1673019594840,45.52,13.134,13.127,0.06556736]
["bitfinex-derivatives","SOLF0:USTF0",1673019595051,45.45,13.132,13.127,0.06556736]
["bitfinex-derivatives","SOLF0:USTF0",1673019595261,10.0,13.133,13.127,0.06556736]
["bitfinex-derivatives","SOLF0:USTF0",1673019596102,0.07049308,13.134,13.127,0.06556736]
["bitfinex-derivatives","SOLF0:USTF0",1673019596313,0.07049308,13.134,13.127,10.06556736]
["bitfinex-derivatives","SOLF0:USTF0",1673019597158,0.07049308,13.134,13.128,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1673019597366,0.07049308,13.134,13.129,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673019598936,0.07049308,13.134,13.13,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1673019599152,0.07049308,13.134,13.131,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673019599355,0.06822921,13.137,13.133,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1673019599568,0.07057362,13.14,13.136,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673019599781,0.06819891,13.143,13.136,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673019599987,0.06819891,13.143,13.135,45.53197772]
["bitfinex-derivatives","SOLF0:USTF0",1673019600194,0.06819891,13.143,13.136,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673019602836,0.06819891,13.143,13.136,55.42]
["bitfinex-derivatives","SOLF0:USTF0",1673019604298,45.52,13.158,13.142,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1673019604513,45.52,13.158,13.146,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1673019605039,45.52,13.158,13.14,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1673019605040,45.52,13.156,13.144,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1673019605250,10.06935431,13.155,13.145,10.07143568]
["bitfinex-derivatives","SOLF0:USTF0",1673019607035,10.06935431,13.155,13.145,0.07143568]
["bitfinex-derivatives","SOLF0:USTF0",1673019609448,0.06935431,13.155,13.145,0.07143568]
["bitfinex-derivatives","SOLF0:USTF0",1673019610504,0.06935431,13.155,13.147,53.29]
["bitfinex-derivatives","SOLF0:USTF0",1673019610813,0.00935431,13.155,13.148,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673019611023,0.00935431,13.155,13.151,53.23]
["bitfinex-derivatives","SOLF0:USTF0",1673019611237,0.00935431,13.155,13.152,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673019611447,42.1491,13.161,13.152,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673019611972,42.21048503,13.161,13.152,10.06948886]
["bitfinex-derivatives","SOLF0:USTF0",1673019614390,42.21048503,13.161,13.152,0.06948886]
["bitfinex-derivatives","SOLF0:USTF0",1673019614708,10.0,13.16,13.152,0.06948886]
["bitfinex-derivatives","SOLF0:USTF0",1673019616491,55.0595,13.16,13.152,0.06948886]
["bitfinex-derivatives","SOLF0:USTF0",1673019618387,0.06779088,13.152,13.151,52.86]
["bitfinex-derivatives","SOLF0:USTF0",1673019620699,0.06779088,13.152,13.151,62.86]
["bitfinex-derivatives","SOLF0:USTF0",1673019621120,0.06483872,13.156,13.152,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673019621435,0.06483872,13.156,13.153,53.23]
["bitfinex-derivatives","SOLF0:USTF0",1673019621646,0.07064209,13.159,13.154,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673019621855,0.0615808,13.161,13.154,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673019622487,0.0615808,13.161,13.153,53.23]
["bitfinex-derivatives","SOLF0:USTF0",1673019623429,0.0615808,13.161,13.154,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673019623848,0.0615808,13.161,13.153,53.23]
["bitfinex-derivatives","SOLF0:USTF0",1673019625637,0.0615808,13.161,13.152,0.06370847]
["bitfinex-derivatives","SOLF0:USTF0",1673019634458,45.71,13.159,13.152,0.06370847]
["bitfinex-derivatives","SOLF0:USTF0",1673019634675,10.0,13.156,13.152,0.06370847]
["bitfinex-derivatives","SOLF0:USTF0",1673019639395,10.0,13.156,13.145,45.71]
["bitfinex-derivatives","SOLF0:USTF0",1673019639924,10.0,13.153,13.142,55.71]
["bitfinex-derivatives","SOLF0:USTF0",1673019640659,0.06551596,13.152,13.143,0.07005089]
["bitfinex-derivatives","SOLF0:USTF0",1673019641082,45.27,13.149,13.143,0.07005089]
["bitfinex-derivatives","SOLF0:USTF0",1673019641607,10.0,13.148,13.143,0.07005089]
["bitfinex-derivatives","SOLF0:USTF0",1673019642127,55.27,13.151,13.143,0.07005089]
["bitfinex-derivatives","SOLF0:USTF0",1673019642339,10.0,13.148,13.143,0.07005089]
["bitfinex-derivatives","SOLF0:USTF0",1673019642548,45.7,13.147,13.134,45.71]
["bitfinex-derivatives","SOLF0:USTF0",1673019642963,10.0,13.146,13.134,45.71]
["bitfinex-derivatives","SOLF0:USTF0",1673019643178,45.45,13.144,13.132,45.71]
["bitfinex-derivatives","SOLF0:USTF0",1673019643389,10.0,13.143,13.133,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673019643596,10.07064223,13.143,13.133,10.0650146]
["bitfinex-derivatives","SOLF0:USTF0",1673019644228,0.07064223,13.143,13.136,45.71]
["bitfinex-derivatives","SOLF0:USTF0",1673019644439,0.07064223,13.143,13.137,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673019645070,0.07064223,13.143,13.135,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673019645280,0.07064223,13.143,13.133,10.0650146]
["bitfinex-derivatives","SOLF0:USTF0",1673019645486,0.07064223,13.143,13.14,45.71]
["bitfinex-derivatives","SOLF0:USTF0",1673019645695,0.06123495,13.146,13.142,45.71]
["bitfinex-derivatives","SOLF0:USTF0",1673019645910,10.0,13.151,13.136,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673019645911,0.06007905,13.149,13.143,45.71]
["bitfinex-derivatives","SOLF0:USTF0",1673019646129,0.06149843,13.151,13.146,45.71]
["bitfinex-derivatives","SOLF0:USTF0",1673019646338,10.06838731,13.153,13.146,45.71]
["bitfinex-derivatives","SOLF0:USTF0",1673019647077,0.06838731,13.153,13.146,45.71]
["bitfinex-derivatives","SOLF0:USTF0",1673019647282,0.06838731,13.153,13.147,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673019647598,0.06838731,13.153,13.149,45.71]
["bitfinex-derivatives","SOLF0:USTF0",1673019650325,0.06838731,13.153,13.145,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673019650539,10.0,13.159,13.151,45.71]
["bitfinex-derivatives","SOLF0:USTF0",1673019650751,41.8297,13.16,13.152,45.71]
["bitfinex-derivatives","SOLF0:USTF0",1673019651065,45.58,13.164,13.152,45.71]
["bitfinex-derivatives","SOLF0:USTF0",1673019651275,10.0,13.163,13.152,45.71]
["bitfinex-derivatives","SOLF0:USTF0",1673019651687,0.06874307,13.162,13.153,0.06583619]
["bitfinex-derivatives","SOLF0:USTF0",1673019651901,0.06874307,13.162,13.153,10.06583619]
["bitfinex-derivatives","SOLF0:USTF0",1673019652847,0.06874307,13.162,13.153,0.06583619]
["bitfinex-derivatives","SOLF0:USTF0",1673019653692,0.06874307,13.162,13.153,10.06583619]
["bitfinex-derivatives","SOLF0:USTF0",1673019654108,0.06874307,13.162,13.153,0.06583619]
["bitfinex-derivatives","SOLF0:USTF0",1673019654738,0.06874307,13.162,13.153,10.06583619]
["bitfinex-derivatives","SOLF0:USTF0",1673019655055,0.06874307,13.162,13.154,45.45]
["bitfinex-derivatives","SOLF0:USTF0",1673019655260,0.06874307,13.162,13.155,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673019655792,0.06874307,13.162,13.154,45.45]
["bitfinex-derivatives","SOLF0:USTF0",1673019655996,0.06874307,13.162,13.155,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673019656521,0.06874307,13.162,13.158,45.45]
["bitfinex-derivatives","SOLF0:USTF0",1673019656732,0.00874307,13.162,13.161,45.71]
["bitfinex-derivatives","SOLF0:USTF0",1673019656947,0.1,13.171,13.161,45.71]
["bitfinex-derivatives","SOLF0:USTF0",1673019657160,0.1,13.171,13.155,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673019657161,0.1,13.171,13.17,45.45]
["bitfinex-derivatives","SOLF0:USTF0",1673019657897,0.1,13.171,13.168,45.45]
["bitfinex-derivatives","SOLF0:USTF0",1673019658318,0.1,13.171,13.169,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673019658733,0.1,13.171,13.166,0.07097902]
["bitfinex-derivatives","SOLF0:USTF0",1673019659263,10.0,13.17,13.162,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673019659578,10.0,13.17,13.152,45.45]
["bitfinex-derivatives","SOLF0:USTF0",1673019659780,45.27,13.167,13.154,45.71]
["bitfinex-derivatives","SOLF0:USTF0",1673019660311,45.77217466,13.165,13.156,0.06371625]
["bitfinex-derivatives","SOLF0:USTF0",1673019660624,45.56,13.162,13.156,0.06371625]
["bitfinex-derivatives","SOLF0:USTF0",1673019661466,10.0,13.159,13.15,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673019662208,10.0,13.157,13.147,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673019662515,0.06691719,13.157,13.15,95.71]
["bitfinex-derivatives","SOLF0:USTF0",1673019662722,0.06691719,13.157,13.152,45.71]
["bitfinex-derivatives","SOLF0:USTF0",1673019662932,10.0,13.166,13.155,45.71]
["bitfinex-derivatives","SOLF0:USTF0",1673019663250,45.45,13.173,13.161,45.71]
["bitfinex-derivatives","SOLF0:USTF0",1673019663569,45.7904,13.176,13.164,45.71]
["bitfinex-derivatives","SOLF0:USTF0",1673019663771,10.0,13.175,13.164,45.71]
["bitfinex-derivatives","SOLF0:USTF0",1673019663987,45.7,13.17,13.163,0.0692925]
["bitfinex-derivatives","SOLF0:USTF0",1673019664199,10.0,13.169,13.162,0.0645549]
["bitfinex-derivatives","SOLF0:USTF0",1673019665142,45.71,13.168,13.162,0.0645549]
["bitfinex-derivatives","SOLF0:USTF0",1673019665671,0.16953805,13.171,13.162,0.0645549]
["bitfinex-derivatives","SOLF0:USTF0",1673019666193,0.16953805,13.171,13.162,10.0645549]
["bitfinex-derivatives","SOLF0:USTF0",1673019666409,0.16953805,13.171,13.163,45.71]
["bitfinex-derivatives","SOLF0:USTF0",1673019666612,0.16953805,13.171,13.164,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673019667033,0.16953805,13.171,13.162,10.0645549]
["bitfinex-derivatives","SOLF0:USTF0",1673019667248,10.16953805,13.171,13.162,0.0645549]
["bitfinex-derivatives","SOLF0:USTF0",1673019667453,45.45,13.17,13.162,0.0645549]
["bitfinex-derivatives","SOLF0:USTF0",1673019667985,10.0,13.169,13.162,0.0645549]
["bitfinex-derivatives","SOLF0:USTF0",1673019668509,45.45,13.17,13.162,0.0645549]
["bitfinex-derivatives","SOLF0:USTF0",1673019668822,10.16953805,13.171,13.162,0.0645549]
["bitfinex-derivatives","SOLF0:USTF0",1673019669244,0.16953805,13.171,13.162,0.0645549]
["bitfinex-derivatives","SOLF0:USTF0",1673019669453,0.16953805,13.171,13.165,45.71]
["bitfinex-derivatives","SOLF0:USTF0",1673019670190,0.16953805,13.171,13.163,45.71]
["bitfinex-derivatives","SOLF0:USTF0",1673019670716,0.16953805,13.171,13.162,0.0645549]
["bitfinex-derivatives","SOLF0:USTF0",1673019671137,10.16953805,13.171,13.162,0.0645549]
["bitfinex-derivatives","SOLF0:USTF0",1673019671348,45.45,13.17,13.162,0.0645549]
["bitfinex-derivatives","SOLF0:USTF0",1673019671561,45.7,13.169,13.162,0.0645549]
["bitfinex-derivatives","SOLF0:USTF0",1673019671971,10.16953805,13.171,13.162,0.0645549]
["bitfinex-derivatives","SOLF0:USTF0",1673019672187,10.16953805,13.171,13.162,45.7745549]
["bitfinex-derivatives","SOLF0:USTF0",1673019672916,45.7,13.168,13.155,45.71]
["bitfinex-derivatives","SOLF0:USTF0",1673019673132,10.0,13.167,13.158,45.71]
["bitfinex-derivatives","SOLF0:USTF0",1673019673342,10.0,13.167,13.159,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673019673660,55.81,13.171,13.159,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673019673973,0.06790313,13.17,13.16,0.0694839]
["bitfinex-derivatives","SOLF0:USTF0",1673019674390,45.56,13.169,13.16,0.0694839]
["bitfinex-derivatives","SOLF0:USTF0",1673019674603,45.7,13.165,13.16,0.0694839]
["bitfinex-derivatives","SOLF0:USTF0",1673019674808,45.45,13.163,13.151,45.71]
["bitfinex-derivatives","SOLF0:USTF0",1673019675121,10.0,13.162,13.152,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673019675968,10.06032868,13.162,13.152,10.07142647]
["bitfinex-derivatives","SOLF0:USTF0",1673019676595,10.06032868,13.162,13.152,0.07142647]
["bitfinex-derivatives","SOLF0:USTF0",1673019677337,45.56,13.161,13.152,0.07142647]
["bitfinex-derivatives","SOLF0:USTF0",1673019677543,10.0,13.16,13.152,0.07142647]
["bitfinex-derivatives","SOLF0:USTF0",1673019679851,10.06032868,13.162,13.152,0.07142647]
["bitfinex-derivatives","SOLF0:USTF0",1673019680068,0.06032868,13.162,13.152,55.78142647]
["bitfinex-derivatives","SOLF0:USTF0",1673019680278,0.06032868,13.162,13.152,45.78142647]
["bitfinex-derivatives","SOLF0:USTF0",1673019680695,45.56,13.161,13.152,0.07142647]
["bitfinex-derivatives","SOLF0:USTF0",1673019680910,0.06032868,13.162,13.152,0.07142647]
["bitfinex-derivatives","SOLF0:USTF0",1673019680911,45.45,13.159,13.152,0.07142647]
["bitfinex-derivatives","SOLF0:USTF0",1673019681223,10.0,13.158,13.152,0.07142647]
["bitfinex-derivatives","SOLF0:USTF0",1673019681637,45.45,13.159,13.152,0.07142647]
["bitfinex-derivatives","SOLF0:USTF0",1673019681855,10.0,13.161,13.152,0.07142647]
["bitfinex-derivatives","SOLF0:USTF0",1673019684059,53.32,13.159,13.152,0.07142647]
["bitfinex-derivatives","SOLF0:USTF0",1673019684376,10.0,13.158,13.152,0.07142647]
["bitfinex-derivatives","SOLF0:USTF0",1673019686157,10.0,13.158,13.152,0.00142647]
["bitfinex-derivatives","SOLF0:USTF0",1673019686895,53.32,13.156,13.152,0.00142647]
["bitfinex-derivatives","SOLF0:USTF0",1673019687217,10.0,13.155,13.152,0.00142647]
["bitfinex-derivatives","SOLF0:USTF0",1673019687424,10.0,13.155,13.149,0.06417741]
["bitfinex-derivatives","SOLF0:USTF0",1673019687634,10.0,13.155,13.141,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673019687944,0.06068165,13.153,13.141,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673019688578,0.06068165,13.153,13.142,0.06255307]
["bitfinex-derivatives","SOLF0:USTF0",1673019689841,53.1,13.152,13.142,0.06255307]
["bitfinex-derivatives","SOLF0:USTF0",1673019690043,10.0,13.151,13.142,0.06255307]
["bitfinex-derivatives","SOLF0:USTF0",1673019690576,0.06068165,13.153,13.145,53.32]
["bitfinex-derivatives","SOLF0:USTF0",1673019690997,0.06068165,13.153,13.146,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673019691312,0.06068165,13.153,13.149,53.24]
["bitfinex-derivatives","SOLF0:USTF0",1673019691524,10.0,13.16,13.149,53.24]
["bitfinex-derivatives","SOLF0:USTF0",1673019691941,10.0,13.16,13.15,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673019692359,10.0,13.163,13.15,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673019692572,0.06160703,13.161,13.152,0.06501728]
["bitfinex-derivatives","SOLF0:USTF0",1673019699400,0.06160703,13.161,13.152,10.06501728]
["bitfinex-derivatives","SOLF0:USTF0",1673019699830,0.06160703,13.161,13.152,0.06501728]
["bitfinex-derivatives","SOLF0:USTF0",1673019701718,10.06160703,13.161,13.152,0.06501728]
["bitfinex-derivatives","SOLF0:USTF0",1673019702767,0.06160703,13.161,13.152,0.06501728]
["bitfinex-derivatives","SOLF0:USTF0",1673019704032,0.06160703,13.161,13.153,53.32]
["bitfinex-derivatives","SOLF0:USTF0",1673019704452,0.06160703,13.161,13.154,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673019705812,0.06160703,13.161,13.157,53.29]
["bitfinex-derivatives","SOLF0:USTF0",1673019706238,10.0,13.168,13.161,0.08532951]
["bitfinex-derivatives","SOLF0:USTF0",1673019706448,10.0,13.172,13.161,0.08532951]
["bitfinex-derivatives","SOLF0:USTF0",1673019706971,53.32,13.173,13.161,0.08532951]
["bitfinex-derivatives","SOLF0:USTF0",1673019706972,53.32,13.183,13.168,53.32]
["bitfinex-derivatives","SOLF0:USTF0",1673019707178,50.0,13.176,13.168,53.32]
["bitfinex-derivatives","SOLF0:USTF0",1673019707394,10.0,13.175,13.167,0.06088815]
["bitfinex-derivatives","SOLF0:USTF0",1673019707810,10.0,13.176,13.167,0.06088815]
["bitfinex-derivatives","SOLF0:USTF0",1673019708023,10.0,13.176,13.167,10.06088815]
["bitfinex-derivatives","SOLF0:USTF0",1673019708442,10.0,13.176,13.167,0.06088815]
["bitfinex-derivatives","SOLF0:USTF0",1673019708651,10.0,13.176,13.167,10.06088815]
["bitfinex-derivatives","SOLF0:USTF0",1673019709394,10.0,13.176,13.167,0.06088815]
["bitfinex-derivatives","SOLF0:USTF0",1673019710128,10.0,13.176,13.167,10.06088815]
["bitfinex-derivatives","SOLF0:USTF0",1673019710446,0.06297137,13.177,13.17,53.29]
["bitfinex-derivatives","SOLF0:USTF0",1673019710652,0.06297137,13.177,13.171,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673019713383,0.06297137,13.177,13.173,53.21]
["bitfinex-derivatives","SOLF0:USTF0",1673019713701,0.06297137,13.177,13.174,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673019713908,0.06942252,13.18,13.174,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673019714120,0.07133006,13.182,13.175,52.97]
["bitfinex-derivatives","SOLF0:USTF0",1673019714331,0.06065854,13.183,13.176,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673019714539,0.06012945,13.184,13.176,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673019716433,0.06012945,13.184,13.175,0.06676155]
["bitfinex-derivatives","SOLF0:USTF0",1673019716644,10.06012945,13.184,13.175,0.06676155]
["bitfinex-derivatives","SOLF0:USTF0",1673019719267,9.92805913,13.184,13.175,0.06676155]
["bitfinex-derivatives","SOLF0:USTF0",1673019720419,9.99496388,13.184,13.175,0.06676155]
["bitfinex-derivatives","SOLF0:USTF0",1673019720952,10.0,13.18,13.175,0.06676155]
["bitfinex-derivatives","SOLF0:USTF0",1673019721269,103.32,13.176,13.16,53.24]
["bitfinex-derivatives","SOLF0:USTF0",1673019721680,10.0,13.175,13.155,42.7682]
["bitfinex-derivatives","SOLF0:USTF0",1673019721895,103.13,13.166,13.161,0.00532951]
["bitfinex-derivatives","SOLF0:USTF0",1673019722104,53.02,13.164,13.161,0.00532951]
["bitfinex-derivatives","SOLF0:USTF0",1673019722315,10.0,13.163,13.159,0.06288961]
["bitfinex-derivatives","SOLF0:USTF0",1673019724102,10.0,13.163,13.159,0.00288961]
["bitfinex-derivatives","SOLF0:USTF0",1673019724312,52.9,13.162,13.146,53.13]
["bitfinex-derivatives","SOLF0:USTF0",1673019724520,10.0,13.161,13.147,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673019725366,0.0674546,13.159,13.149,0.06552113]
["bitfinex-derivatives","SOLF0:USTF0",1673019731672,0.0674546,13.159,13.149,53.38552113]
["bitfinex-derivatives","SOLF0:USTF0",1673019731982,0.0674546,13.159,13.15,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673019732199,53.1,13.173,13.157,53.32]
["bitfinex-derivatives","SOLF0:USTF0",1673019732408,10.0,13.172,13.158,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673019733248,0.06833383,13.17,13.16,0.06091405]
["bitfinex-derivatives","SOLF0:USTF0",1673019733661,50.0,13.166,13.16,0.06091405]
["bitfinex-derivatives","SOLF0:USTF0",1673019734303,10.0,13.165,13.16,0.06091405]
["bitfinex-derivatives","SOLF0:USTF0",1673019735665,10.0,13.165,13.16,0.00091405]
["bitfinex-derivatives","SOLF0:USTF0",1673019736506,63.32,13.165,13.16,0.00091405]
["bitfinex-derivatives","SOLF0:USTF0",1673019740394,10.0,13.164,13.152,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673019740603,10.0,13.164,13.151,53.32]
["bitfinex-derivatives","SOLF0:USTF0",1673019741445,0.0670181,13.162,13.153,0.06451378]
["bitfinex-derivatives","SOLF0:USTF0",1673019741961,41.6761,13.167,13.153,0.06451378]
["bitfinex-derivatives","SOLF0:USTF0",1673019741962,56.87,13.188,13.161,53.32]
["bitfinex-derivatives","SOLF0:USTF0",1673019742174,50.0,13.186,13.168,52.83]
["bitfinex-derivatives","SOLF0:USTF0",1673019742391,10.0,13.185,13.169,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673019742596,53.32,13.184,13.169,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673019742806,10.0,13.183,13.169,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673019743015,0.07104431,13.181,13.169,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673019743229,0.07104431,13.181,13.171,0.06498929]
["bitfinex-derivatives","SOLF0:USTF0",1673019743650,10.07104431,13.181,13.171,0.06498929]
["bitfinex-derivatives","SOLF0:USTF0",1673019744491,53.1,13.179,13.171,0.06498929]
["bitfinex-derivatives","SOLF0:USTF0",1673019744805,10.0,13.178,13.171,0.06498929]
["bitfinex-derivatives","SOLF0:USTF0",1673019753002,50.0,13.177,13.171,0.06498929]
["bitfinex-derivatives","SOLF0:USTF0",1673019753309,10.0,13.176,13.171,0.06498929]
["bitfinex-derivatives","SOLF0:USTF0",1673019754358,0.04307615,13.171,13.165,53.32]
["bitfinex-derivatives","SOLF0:USTF0",1673019754568,0.04307615,13.171,13.166,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673019755628,0.04307615,13.171,13.165,53.32]
["bitfinex-derivatives","SOLF0:USTF0",1673019756992,0.04307615,13.171,13.166,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673019758145,0.04307615,13.171,13.165,53.32]
["bitfinex-derivatives","SOLF0:USTF0",1673019758463,0.04307615,13.171,13.166,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673019760669,0.04307615,13.171,13.165,53.32]
["bitfinex-derivatives","SOLF0:USTF0",1673019761088,0.04307615,13.171,13.166,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673019763298,571.0,13.178,13.17,52.98]
["bitfinex-derivatives","SOLF0:USTF0",1673019763507,571.0,13.178,13.166,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673019763508,53.32,13.193,13.177,53.21]
["bitfinex-derivatives","SOLF0:USTF0",1673019763716,103.32,13.197,13.181,52.83]
["bitfinex-derivatives","SOLF0:USTF0",1673019764137,10.0,13.196,13.181,52.83]
["bitfinex-derivatives","SOLF0:USTF0",1673019764454,0.06879132,13.193,13.184,0.06864644]
["bitfinex-derivatives","SOLF0:USTF0",1673019765289,53.24,13.19,13.184,0.00864644]
["bitfinex-derivatives","SOLF0:USTF0",1673019765503,10.0,13.186,13.184,0.00864644]
["bitfinex-derivatives","SOLF0:USTF0",1673019765713,10.0,13.186,13.174,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673019766344,0.06691128,13.185,13.176,53.24]
["bitfinex-derivatives","SOLF0:USTF0",1673019766762,0.06691128,13.185,13.177,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673019767076,0.06691128,13.185,13.178,53.32]
["bitfinex-derivatives","SOLF0:USTF0",1673019767287,0.06691128,13.185,13.179,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673019769705,0.06691128,13.185,13.178,53.32]
["bitfinex-derivatives","SOLF0:USTF0",1673019770017,0.06691128,13.185,13.179,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673019770227,0.06691128,13.185,13.175,0.06507495]
["bitfinex-derivatives","SOLF0:USTF0",1673019776641,0.06691128,13.185,13.175,10.06507495]
["bitfinex-derivatives","SOLF0:USTF0",1673019780109,10.0,13.189,13.185,0.03953233]
["bitfinex-derivatives","SOLF0:USTF0",1673019780629,53.32,13.19,13.185,0.03953233]
["bitfinex-derivatives","SOLF0:USTF0",1673019781157,571.06434861,13.192,13.185,0.03953233]
["bitfinex-derivatives","SOLF0:USTF0",1673019781679,10.0,13.191,13.185,0.03953233]
["bitfinex-derivatives","SOLF0:USTF0",1673019783155,53.02,13.189,13.185,0.03953233]
["bitfinex-derivatives","SOLF0:USTF0",1673019783466,50.0,13.187,13.174,52.98]
["bitfinex-derivatives","SOLF0:USTF0",1673019783780,63.13,13.186,13.17,52.83]
["bitfinex-derivatives","SOLF0:USTF0",1673019784201,10.0,13.185,13.17,52.83]
["bitfinex-derivatives","SOLF0:USTF0",1673019784515,0.06012262,13.183,13.173,0.06076128]
["bitfinex-derivatives","SOLF0:USTF0",1673019784928,10.06012262,13.183,13.173,0.06076128]
["bitfinex-derivatives","SOLF0:USTF0",1673019786820,53.32,13.182,13.173,0.06076128]
["bitfinex-derivatives","SOLF0:USTF0",1673019787038,10.0,13.181,13.173,0.06076128]
["bitfinex-derivatives","SOLF0:USTF0",1673019788292,53.32,13.179,13.173,0.06076128]
["bitfinex-derivatives","SOLF0:USTF0",1673019788604,53.32,13.177,13.163,53.29]
["bitfinex-derivatives","SOLF0:USTF0",1673019788818,10.0,13.176,13.164,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673019789452,0.06975124,13.175,13.165,0.0676588]
["bitfinex-derivatives","SOLF0:USTF0",1673019790812,0.06975124,13.175,13.165,53.3876588]
["bitfinex-derivatives","SOLF0:USTF0",1673019791027,0.06975124,13.175,13.166,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673019792709,0.06975124,13.175,13.168,53.21]
["bitfinex-derivatives","SOLF0:USTF0",1673019792914,0.06975124,13.175,13.169,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673019797123,0.06975124,13.175,13.172,53.13]
["bitfinex-derivatives","SOLF0:USTF0",1673019797333,0.06174302,13.178,13.173,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673019797646,0.06756342,13.18,13.173,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673019798911,0.06756342,13.18,13.175,53.32]
["bitfinex-derivatives","SOLF0:USTF0",1673019799118,0.06756342,13.18,13.176,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673019800056,0.06756342,13.18,13.177,45.51]
["bitfinex-derivatives","SOLF0:USTF0",1673019800269,10.0,13.186,13.177,45.51]
["bitfinex-derivatives","SOLF0:USTF0",1673019800270,0.06572746,13.183,13.178,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673019800482,0.0656977,13.185,13.178,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673019801219,10.0,13.186,13.185,0.11447304]
["bitfinex-derivatives","SOLF0:USTF0",1673019801428,10.0,13.188,13.185,0.11447304]
["bitfinex-derivatives","SOLF0:USTF0",1673019802270,45.51,13.189,13.185,0.11447304]
["bitfinex-derivatives","SOLF0:USTF0",1673019802901,10.0,13.19,13.185,0.11447304]
["bitfinex-derivatives","SOLF0:USTF0",1673019803532,45.57615306,13.191,13.185,0.11447304]
["bitfinex-derivatives","SOLF0:USTF0",1673019803848,0.06615306,13.191,13.185,0.11447304]
["bitfinex-derivatives","SOLF0:USTF0",1673019806373,10.0,13.19,13.185,0.11447304]
["bitfinex-derivatives","SOLF0:USTF0",1673019809728,10.0,13.19,13.185,0.00447304]
["bitfinex-derivatives","SOLF0:USTF0",1673019809938,45.51,13.186,13.173,45.51]
["bitfinex-derivatives","SOLF0:USTF0",1673019810157,55.51,13.186,13.173,45.51]
["bitfinex-derivatives","SOLF0:USTF0",1673019810469,10.0,13.185,13.174,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673019810888,10.0,13.185,13.175,0.06780683]
["bitfinex-derivatives","SOLF0:USTF0",1673019811098,0.06389285,13.184,13.175,0.06780683]
["bitfinex-derivatives","SOLF0:USTF0",1673019811730,0.06389285,13.184,13.176,45.51]
["bitfinex-derivatives","SOLF0:USTF0",1673019811942,0.06389285,13.184,13.177,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673019812778,0.06389285,13.184,13.175,0.06780683]
["bitfinex-derivatives","SOLF0:USTF0",1673019814245,10.06389285,13.184,13.175,0.06780683]
["bitfinex-derivatives","SOLF0:USTF0",1673019819407,10.06389285,13.184,13.175,10.06780683]
["bitfinex-derivatives","SOLF0:USTF0",1673019819933,0.06389285,13.184,13.175,0.06780683]
["bitfinex-derivatives","SOLF0:USTF0",1673019821718,0.06389285,13.184,13.175,10.06780683]
["bitfinex-derivatives","SOLF0:USTF0",1673019821930,0.06389285,13.184,13.179,45.51]
["bitfinex-derivatives","SOLF0:USTF0",1673019822556,0.06389285,13.184,13.177,45.51]
["bitfinex-derivatives","SOLF0:USTF0",1673019822766,0.06389285,13.184,13.178,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673019823187,0.06389285,13.184,13.177,45.51]
["bitfinex-derivatives","SOLF0:USTF0",1673019823608,0.06389285,13.184,13.178,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673019823817,0.06389285,13.184,13.177,45.51]
["bitfinex-derivatives","SOLF0:USTF0",1673019824027,0.06389285,13.184,13.178,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673019824453,0.06389285,13.184,13.177,45.51]
["bitfinex-derivatives","SOLF0:USTF0",1673019824661,0.00057272,13.184,13.178,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673019825184,0.00057272,13.184,13.177,45.51]
["bitfinex-derivatives","SOLF0:USTF0",1673019825826,0.00057272,13.184,13.175,0.06780683]
["bitfinex-derivatives","SOLF0:USTF0",1673019831287,10.00057272,13.184,13.175,0.06780683]
["bitfinex-derivatives","SOLF0:USTF0",1673019831497,45.51,13.183,13.175,0.06780683]
["bitfinex-derivatives","SOLF0:USTF0",1673019831708,10.0,13.182,13.175,0.06780683]
["bitfinex-derivatives","SOLF0:USTF0",1673019833395,45.51,13.181,13.175,0.06780683]
["bitfinex-derivatives","SOLF0:USTF0",1673019833605,10.0,13.18,13.168,45.21]
["bitfinex-derivatives","SOLF0:USTF0",1673019834439,45.21,13.179,13.167,45.51]
["bitfinex-derivatives","SOLF0:USTF0",1673019834649,10.06208831,13.178,13.168,10.06803712]
["bitfinex-derivatives","SOLF0:USTF0",1673019835283,10.06208831,13.178,13.168,0.06803712]
["bitfinex-derivatives","SOLF0:USTF0",1673019838328,45.16,13.173,13.16,45.51]
["bitfinex-derivatives","SOLF0:USTF0",1673019838648,45.51,13.166,13.157,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673019838853,10.0,13.165,13.157,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673019839595,10.0,13.165,13.156,0.06351448]
["bitfinex-derivatives","SOLF0:USTF0",1673019844848,10.0,13.163,13.156,0.06351448]
["bitfinex-derivatives","SOLF0:USTF0",1673019851784,9.91882691,13.163,13.156,0.06351448]
["bitfinex-derivatives","SOLF0:USTF0",1673019859673,45.24,13.164,13.156,0.06351448]
["bitfinex-derivatives","SOLF0:USTF0",1673019859990,10.0,13.163,13.156,0.06351448]
["bitfinex-derivatives","SOLF0:USTF0",1673019860515,10.0,13.165,13.156,0.06351448]
["bitfinex-derivatives","SOLF0:USTF0",1673019860728,0.06388657,13.166,13.157,45.21]
["bitfinex-derivatives","SOLF0:USTF0",1673019860936,0.06388657,13.166,13.158,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673019861350,0.06388657,13.166,13.157,45.21]
["bitfinex-derivatives","SOLF0:USTF0",1673019861565,0.06388657,13.166,13.156,0.06351448]
["bitfinex-derivatives","SOLF0:USTF0",1673019862191,0.06388657,13.166,13.156,30.48351448]
["bitfinex-derivatives","SOLF0:USTF0",1673019862408,10.06388657,13.166,13.157,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1673019862614,10.06388657,13.166,13.157,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1673019863979,9.93310723,13.166,13.157,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1673019864825,9.93310723,13.166,13.156,30.45351448]
["bitfinex-derivatives","SOLF0:USTF0",1673019865030,9.99989908,13.166,13.156,30.45351448]
["bitfinex-derivatives","SOLF0:USTF0",1673019866921,9.99989908,13.166,13.157,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673019868817,9.99989908,13.166,13.156,30.45351448]
["bitfinex-derivatives","SOLF0:USTF0",1673019871857,10.0,13.164,13.156,0.06351448]
["bitfinex-derivatives","SOLF0:USTF0",1673019872279,10.0,13.164,13.156,30.50351448]
["bitfinex-derivatives","SOLF0:USTF0",1673019872699,0.06679185,13.166,13.157,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1673019872908,0.06679185,13.166,13.159,30.39]
["bitfinex-derivatives","SOLF0:USTF0",1673019873325,0.06679185,13.166,13.16,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673019874069,10.0,13.176,13.165,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673019874070,53.0164,13.176,13.165,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673019874277,53.0164,13.176,13.166,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1673019874488,53.0164,13.176,13.167,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673019874901,53.0843473,13.176,13.167,10.06080377]
["bitfinex-derivatives","SOLF0:USTF0",1673019875537,53.0843473,13.176,13.167,0.06080377]
["bitfinex-derivatives","SOLF0:USTF0",1673019877115,30.28,13.175,13.167,0.06080377]
["bitfinex-derivatives","SOLF0:USTF0",1673019877329,10.0,13.174,13.167,0.06080377]
["bitfinex-derivatives","SOLF0:USTF0",1673019880898,30.41,13.173,13.167,0.06080377]
["bitfinex-derivatives","SOLF0:USTF0",1673019881110,10.0,13.172,13.167,0.06080377]
["bitfinex-derivatives","SOLF0:USTF0",1673019885104,40.28,13.172,13.167,0.00080377]
["bitfinex-derivatives","SOLF0:USTF0",1673019885417,30.43,13.17,13.158,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1673019885627,10.0,13.169,13.158,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1673019885943,10.0,13.164,13.153,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1673019886256,0.06331001,13.163,13.154,0.06507654]
["bitfinex-derivatives","SOLF0:USTF0",1673019887308,30.43331001,13.163,13.154,0.06507654]
["bitfinex-derivatives","SOLF0:USTF0",1673019887723,30.43,13.16,13.154,0.06507654]
["bitfinex-derivatives","SOLF0:USTF0",1673019888043,10.0,13.159,13.154,0.06507654]
["bitfinex-derivatives","SOLF0:USTF0",1673019889830,10.0,13.162,13.154,0.06507654]
["bitfinex-derivatives","SOLF0:USTF0",1673019896139,30.49331001,13.163,13.154,0.06507654]
["bitfinex-derivatives","SOLF0:USTF0",1673019896349,10.0,13.162,13.154,0.06507654]
["bitfinex-derivatives","SOLF0:USTF0",1673019897398,0.06331001,13.163,13.156,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1673019897602,0.06331001,13.163,13.157,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673019898443,0.06331001,13.163,13.156,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1673019899176,0.06331001,13.163,13.154,30.50507654]
["bitfinex-derivatives","SOLF0:USTF0",1673019899390,40.28,13.165,13.163,0.08625477]
["bitfinex-derivatives","SOLF0:USTF0",1673019899602,40.28,13.165,13.155,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673019900551,40.34815942,13.165,13.155,10.06848132]
["bitfinex-derivatives","SOLF0:USTF0",1673019902020,0.06815942,13.165,13.156,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1673019902225,0.06815942,13.165,13.159,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1673019902647,0.06815942,13.165,13.161,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1673019902966,0.06815942,13.165,13.162,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673019903177,0.06296669,13.168,13.162,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673019903387,0.06735094,13.17,13.162,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673019903597,0.06735094,13.17,13.163,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1673019903802,0.06735094,13.17,13.164,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1673019904122,0.06735094,13.17,13.166,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1673019904333,0.06735094,13.17,13.167,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673019904543,0.07137583,13.173,13.167,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673019905176,0.07137583,13.173,13.168,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1673019905392,0.07137583,13.173,13.169,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673019906963,0.07137583,13.173,13.17,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1673019907173,0.0605539,13.176,13.171,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673019907385,10.06763073,13.178,13.171,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673019908647,10.06763073,13.178,13.17,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1673019909175,0.06763073,13.178,13.173,30.39]
["bitfinex-derivatives","SOLF0:USTF0",1673019909383,0.06763073,13.178,13.174,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673019910435,0.06763073,13.178,13.173,30.39]
["bitfinex-derivatives","SOLF0:USTF0",1673019911801,0.06763073,13.178,13.171,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1673019914115,40.37,13.183,13.178,0.07710385]
["bitfinex-derivatives","SOLF0:USTF0",1673019919050,30.37,13.183,13.178,0.07710385]
["bitfinex-derivatives","SOLF0:USTF0",1673019919266,30.41,13.184,13.178,0.07710385]
["bitfinex-derivatives","SOLF0:USTF0",1673019919686,10.0,13.183,13.178,0.07710385]
["bitfinex-derivatives","SOLF0:USTF0",1673019920109,0.06621207,13.185,13.178,0.07710385]
["bitfinex-derivatives","SOLF0:USTF0",1673019920326,0.06621207,13.185,13.178,30.51710385]
["bitfinex-derivatives","SOLF0:USTF0",1673019920529,0.06621207,13.185,13.179,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673019921267,0.06621207,13.185,13.178,0.07710385]
["bitfinex-derivatives","SOLF0:USTF0",1673019921477,10.06621207,13.185,13.178,0.07710385]
["bitfinex-derivatives","SOLF0:USTF0",1673019922005,40.50621207,13.185,13.178,0.07710385]
["bitfinex-derivatives","SOLF0:USTF0",1673019923052,55.44621207,13.185,13.178,0.07710385]
["bitfinex-derivatives","SOLF0:USTF0",1673019928941,55.38531565,13.185,13.178,0.07710385]
["bitfinex-derivatives","SOLF0:USTF0",1673019930944,45.38531565,13.185,13.178,0.07710385]
["bitfinex-derivatives","SOLF0:USTF0",1673019931154,0.00531565,13.185,13.178,0.07710385]
["bitfinex-derivatives","SOLF0:USTF0",1673019934832,0.00531565,13.185,13.178,45.50710385]
["bitfinex-derivatives","SOLF0:USTF0",1673019935036,0.00531565,13.185,13.179,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673019937357,0.00531565,13.185,13.178,45.50710385]
["bitfinex-derivatives","SOLF0:USTF0",1673019938097,0.00531565,13.185,13.179,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673019941769,10.0,13.188,13.185,0.07089695]
["bitfinex-derivatives","SOLF0:USTF0",1673019942193,45.36,13.189,13.185,0.07089695]
["bitfinex-derivatives","SOLF0:USTF0",1673019942405,10.0,13.188,13.185,0.07089695]
["bitfinex-derivatives","SOLF0:USTF0",1673019942823,10.0,13.188,13.179,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673019943138,10.06790999,13.188,13.178,45.50710385]
["bitfinex-derivatives","SOLF0:USTF0",1673019943449,10.06790999,13.188,13.179,10.0696643]
["bitfinex-derivatives","SOLF0:USTF0",1673019943874,10.06790999,13.188,13.179,0.0696643]
["bitfinex-derivatives","SOLF0:USTF0",1673019944084,0.14493733,13.179,13.178,45.50710385]
["bitfinex-derivatives","SOLF0:USTF0",1673019944295,0.14493733,13.179,13.178,0.07710385]
["bitfinex-derivatives","SOLF0:USTF0",1673019955220,0.02420981,13.179,13.178,0.07710385]
["bitfinex-derivatives","SOLF0:USTF0",1673019955955,10.0,13.178,13.168,45.43]
["bitfinex-derivatives","SOLF0:USTF0",1673019956165,10.0,13.178,13.162,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1673019956166,10.0,13.178,13.169,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673019956587,10.0,13.178,13.167,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673019957214,0.06536577,13.177,13.168,0.06778879]
["bitfinex-derivatives","SOLF0:USTF0",1673019958790,22.70536577,13.177,13.168,0.06778879]
["bitfinex-derivatives","SOLF0:USTF0",1673019958996,10.0,13.175,13.168,0.06778879]
["bitfinex-derivatives","SOLF0:USTF0",1673019961629,10.0,13.173,13.168,0.06778879]
["bitfinex-derivatives","SOLF0:USTF0",1673019962360,10.0,13.175,13.168,0.06778879]
["bitfinex-derivatives","SOLF0:USTF0",1673019966567,22.79,13.176,13.168,0.06778879]
["bitfinex-derivatives","SOLF0:USTF0",1673019967097,0.06536577,13.177,13.168,22.67778879]
["bitfinex-derivatives","SOLF0:USTF0",1673019967513,22.75,13.172,13.168,0.06778879]
["bitfinex-derivatives","SOLF0:USTF0",1673019967728,32.79,13.171,13.168,0.06778879]
["bitfinex-derivatives","SOLF0:USTF0",1673019967938,32.79,13.171,13.165,0.06597562]
["bitfinex-derivatives","SOLF0:USTF0",1673019968148,10.0,13.17,13.163,0.0659063]
["bitfinex-derivatives","SOLF0:USTF0",1673019969510,22.75,13.169,13.163,0.0659063]
["bitfinex-derivatives","SOLF0:USTF0",1673019969722,10.0,13.168,13.163,0.0659063]
["bitfinex-derivatives","SOLF0:USTF0",1673019970459,0.07016638,13.171,13.166,22.57]
["bitfinex-derivatives","SOLF0:USTF0",1673019970665,0.07016638,13.171,13.167,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673019971195,0.07016638,13.171,13.164,22.78]
["bitfinex-derivatives","SOLF0:USTF0",1673019971720,0.07016638,13.171,13.163,0.0659063]
["bitfinex-derivatives","SOLF0:USTF0",1673019971924,10.07016638,13.171,13.163,0.0659063]
["bitfinex-derivatives","SOLF0:USTF0",1673019972974,32.75016638,13.171,13.163,0.0659063]
["bitfinex-derivatives","SOLF0:USTF0",1673019974452,32.75016638,13.171,13.163,10.0659063]
["bitfinex-derivatives","SOLF0:USTF0",1673019975182,22.75016638,13.171,13.163,10.0659063]
["bitfinex-derivatives","SOLF0:USTF0",1673019975817,0.07016638,13.171,13.163,32.8559063]
["bitfinex-derivatives","SOLF0:USTF0",1673019976029,0.07016638,13.171,13.166,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673019976973,0.07016638,13.171,13.165,22.61]
["bitfinex-derivatives","SOLF0:USTF0",1673019977184,0.07016638,13.171,13.163,32.7259063]
["bitfinex-derivatives","SOLF0:USTF0",1673019978017,0.07016638,13.171,13.167,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673019978234,0.07016638,13.171,13.167,32.79]
["bitfinex-derivatives","SOLF0:USTF0",1673019978440,0.07016638,13.171,13.168,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673019978648,0.06896057,13.174,13.168,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673019978861,0.06915897,13.176,13.167,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1673019979071,22.75,13.172,13.166,0.07145145]
["bitfinex-derivatives","SOLF0:USTF0",1673019979283,22.79,13.171,13.166,0.07145145]
["bitfinex-derivatives","SOLF0:USTF0",1673019979493,32.79,13.171,13.166,0.07145145]
["bitfinex-derivatives","SOLF0:USTF0",1673019979705,10.0,13.17,13.166,0.07145145]
["bitfinex-derivatives","SOLF0:USTF0",1673019981277,10.06784995,13.173,13.166,0.07145145]
["bitfinex-derivatives","SOLF0:USTF0",1673019981599,0.06784995,13.173,13.166,0.07145145]
["bitfinex-derivatives","SOLF0:USTF0",1673019981811,0.06784995,13.173,13.166,22.64145145]
["bitfinex-derivatives","SOLF0:USTF0",1673019983381,0.06784995,13.173,13.167,30.39]
["bitfinex-derivatives","SOLF0:USTF0",1673019983803,0.06784995,13.173,13.168,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673019984009,10.0,13.176,13.173,0.15561803]
["bitfinex-derivatives","SOLF0:USTF0",1673019984218,40.39,13.178,13.173,0.15561803]
["bitfinex-derivatives","SOLF0:USTF0",1673019986009,30.39,13.178,13.173,0.15561803]
["bitfinex-derivatives","SOLF0:USTF0",1673019986221,0.06641991,13.18,13.173,0.15561803]
["bitfinex-derivatives","SOLF0:USTF0",1673019987584,0.06641991,13.18,13.173,30.47561803]
["bitfinex-derivatives","SOLF0:USTF0",1673019987800,30.38,13.186,13.175,30.39]
["bitfinex-derivatives","SOLF0:USTF0",1673019988006,10.0,13.183,13.176,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673019988532,10.0,13.183,13.175,30.39]
["bitfinex-derivatives","SOLF0:USTF0",1673019988954,0.06709755,13.184,13.176,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673019989577,0.06709755,13.184,13.175,30.39]
["bitfinex-derivatives","SOLF0:USTF0",1673019991054,10.0,13.183,13.174,0.06666152]
["bitfinex-derivatives","SOLF0:USTF0",1673019991476,40.24,13.183,13.174,0.06666152]
["bitfinex-derivatives","SOLF0:USTF0",1673019991895,30.32,13.181,13.174,0.06666152]
["bitfinex-derivatives","SOLF0:USTF0",1673019992105,30.38,13.179,13.174,0.06666152]
["bitfinex-derivatives","SOLF0:USTF0",1673019992519,10.0,13.178,13.174,0.06666152]
["bitfinex-derivatives","SOLF0:USTF0",1673019992733,30.24,13.177,13.174,0.06666152]
["bitfinex-derivatives","SOLF0:USTF0",1673019992947,10.0,13.176,13.173,0.15561803]
["bitfinex-derivatives","SOLF0:USTF0",1673019993680,10.0,13.176,13.173,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1673019993890,10.0,13.175,13.164,30.39]
["bitfinex-derivatives","SOLF0:USTF0",1673019994100,10.0,13.173,13.163,30.27]
["bitfinex-derivatives","SOLF0:USTF0",1673019995045,10.07134567,13.173,13.163,30.33392883]
["bitfinex-derivatives","SOLF0:USTF0",1673019995255,10.07134567,13.173,13.164,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673019995992,0.07134567,13.173,13.164,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673019996305,10.07134567,13.173,13.164,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673019997567,10.07134567,13.173,13.163,30.33392883]
["bitfinex-derivatives","SOLF0:USTF0",1673019998824,10.07134567,13.173,13.163,0.06392883]
["bitfinex-derivatives","SOLF0:USTF0",1673019999041,72.0513,13.172,13.163,0.06392883]
["bitfinex-derivatives","SOLF0:USTF0",1673019999355,10.0,13.171,13.163,0.06392883]
["bitfinex-derivatives","SOLF0:USTF0",1673020002298,72.0513,13.172,13.163,0.06392883]
["bitfinex-derivatives","SOLF0:USTF0",1673020002612,10.0,13.171,13.163,0.06392883]
["bitfinex-derivatives","SOLF0:USTF0",1673020003978,30.39,13.168,13.163,0.06392883]
["bitfinex-derivatives","SOLF0:USTF0",1673020004291,10.0,13.167,13.163,0.06392883]
["bitfinex-derivatives","SOLF0:USTF0",1673020006702,30.32,13.166,13.163,0.00392883]
["bitfinex-derivatives","SOLF0:USTF0",1673020006919,10.0,13.165,13.156,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673020007341,10.0,13.169,13.159,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673020007657,72.1213,13.172,13.16,30.39]
["bitfinex-derivatives","SOLF0:USTF0",1673020007862,0.06199897,13.169,13.162,30.27]
["bitfinex-derivatives","SOLF0:USTF0",1673020008175,0.06199897,13.169,13.163,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673020009124,0.06199897,13.169,13.164,30.39]
["bitfinex-derivatives","SOLF0:USTF0",1673020009330,0.06199897,13.169,13.163,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673020009331,0.06199897,13.169,13.167,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1673020009652,10.0,13.175,13.168,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673020010693,10.06431974,13.176,13.168,9.7733136]
["bitfinex-derivatives","SOLF0:USTF0",1673020010904,10.0,13.174,13.168,9.7733136]
["bitfinex-derivatives","SOLF0:USTF0",1673020011121,10.0,13.174,13.167,30.3827326]
["bitfinex-derivatives","SOLF0:USTF0",1673020011966,10.06431974,13.176,13.167,30.3827326]
["bitfinex-derivatives","SOLF0:USTF0",1673020012275,0.06431974,13.176,13.169,30.39]
["bitfinex-derivatives","SOLF0:USTF0",1673020012487,0.06431974,13.176,13.17,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673020013222,0.06431974,13.176,13.171,30.15]
["bitfinex-derivatives","SOLF0:USTF0",1673020013433,0.06431974,13.176,13.172,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673020013637,0.06431974,13.176,13.171,30.15]
["bitfinex-derivatives","SOLF0:USTF0",1673020014163,0.06431974,13.176,13.17,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673020014376,0.06431974,13.176,13.169,30.15]
["bitfinex-derivatives","SOLF0:USTF0",1673020014588,0.06431974,13.176,13.168,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1673020014797,0.06431974,13.176,13.169,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673020015745,0.06431974,13.176,13.168,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1673020015960,0.06431974,13.176,13.169,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673020019527,0.06431974,13.176,13.168,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1673020019945,0.06431974,13.176,13.169,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673020020364,0.06431974,13.176,13.168,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1673020020575,0.06431974,13.176,13.169,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673020021100,0.06431974,13.176,13.168,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1673020021522,30.39,13.175,13.167,0.0627326]
["bitfinex-derivatives","SOLF0:USTF0",1673020021727,30.38,13.173,13.167,0.0627326]
["bitfinex-derivatives","SOLF0:USTF0",1673020021945,30.39,13.171,13.16,30.39]
["bitfinex-derivatives","SOLF0:USTF0",1673020022148,10.0,13.17,13.161,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673020022361,30.38,13.169,13.161,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673020022570,30.38,13.169,13.158,30.39]
["bitfinex-derivatives","SOLF0:USTF0",1673020022776,10.0,13.17,13.16,30.39]
["bitfinex-derivatives","SOLF0:USTF0",1673020022991,10.06025397,13.17,13.161,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673020023202,0.06025397,13.17,13.161,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673020023413,0.06025397,13.17,13.161,40.39]
["bitfinex-derivatives","SOLF0:USTF0",1673020024460,0.06025397,13.17,13.16,30.33107085]
["bitfinex-derivatives","SOLF0:USTF0",1673020024675,10.06025397,13.17,13.16,30.33107085]
["bitfinex-derivatives","SOLF0:USTF0",1673020024990,10.06025397,13.17,13.161,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673020026458,0.06025397,13.17,13.167,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1673020026666,0.07120482,13.173,13.168,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673020026877,0.06426437,13.175,13.168,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673020028038,0.06426437,13.175,13.167,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1673020028351,0.06426437,13.175,13.168,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673020030135,0.06426437,13.175,13.167,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1673020031183,0.06426437,13.175,13.166,0.06656628]
["bitfinex-derivatives","SOLF0:USTF0",1673020031184,30.45426437,13.175,13.166,0.06656628]
["bitfinex-derivatives","SOLF0:USTF0",1673020031399,30.39,13.174,13.166,0.06656628]
["bitfinex-derivatives","SOLF0:USTF0",1673020031608,30.39,13.172,13.166,0.06656628]
["bitfinex-derivatives","SOLF0:USTF0",1673020031918,10.0,13.171,13.166,0.06656628]
["bitfinex-derivatives","SOLF0:USTF0",1673020032553,30.39,13.169,13.157,40.39]
["bitfinex-derivatives","SOLF0:USTF0",1673020032759,10.0,13.168,13.158,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673020033177,45.65,13.167,13.158,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673020033497,45.65,13.164,13.152,45.65]
["bitfinex-derivatives","SOLF0:USTF0",1673020033813,0.06841228,13.163,13.153,0.06728526]
["bitfinex-derivatives","SOLF0:USTF0",1673020034025,10.06841228,13.163,13.153,10.06728526]
["bitfinex-derivatives","SOLF0:USTF0",1673020034336,45.24,13.162,13.153,0.06728526]
["bitfinex-derivatives","SOLF0:USTF0",1673020034546,10.0,13.161,13.153,0.06728526]
["bitfinex-derivatives","SOLF0:USTF0",1673020038647,45.24,13.158,13.153,0.06728526]
["bitfinex-derivatives","SOLF0:USTF0",1673020039060,10.0,13.157,13.153,0.06728526]
["bitfinex-derivatives","SOLF0:USTF0",1673020043793,10.0,13.157,13.147,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673020044205,55.23,13.157,13.145,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673020044627,45.65,13.151,13.145,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673020044840,10.0,13.154,13.145,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673020044841,45.6,13.152,13.145,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673020045050,10.0,13.15,13.145,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673020045260,10.0,13.15,13.143,10.06360585]
["bitfinex-derivatives","SOLF0:USTF0",1673020046311,10.0,13.151,13.143,10.06360585]
["bitfinex-derivatives","SOLF0:USTF0",1673020046629,10.0,13.151,13.143,0.06360585]
["bitfinex-derivatives","SOLF0:USTF0",1673020047045,45.6,13.152,13.143,0.06360585]
["bitfinex-derivatives","SOLF0:USTF0",1673020047260,10.0,13.151,13.143,0.06360585]
["bitfinex-derivatives","SOLF0:USTF0",1673020049678,45.65,13.149,13.143,0.06360585]
["bitfinex-derivatives","SOLF0:USTF0",1673020049884,45.65,13.147,13.143,0.06360585]
["bitfinex-derivatives","SOLF0:USTF0",1673020050099,10.0,13.146,13.143,0.06360585]
["bitfinex-derivatives","SOLF0:USTF0",1673020050309,10.0,13.146,13.14,0.06390336]
["bitfinex-derivatives","SOLF0:USTF0",1673020050624,10.0,13.146,13.138,0.06758864]
["bitfinex-derivatives","SOLF0:USTF0",1673020050831,10.06381919,13.148,13.138,0.06758864]
["bitfinex-derivatives","SOLF0:USTF0",1673020051043,10.06381919,13.148,13.139,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1673020051255,10.06381919,13.148,13.14,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673020051782,10.06381919,13.148,13.138,0.06758864]
["bitfinex-derivatives","SOLF0:USTF0",1673020052303,45.65,13.146,13.138,0.06758864]
["bitfinex-derivatives","SOLF0:USTF0",1673020052828,10.0,13.145,13.138,0.06758864]
["bitfinex-derivatives","SOLF0:USTF0",1673020053252,10.06381919,13.148,13.138,10.06758864]
["bitfinex-derivatives","SOLF0:USTF0",1673020054089,55.30381919,13.148,13.138,0.06758864]
["bitfinex-derivatives","SOLF0:USTF0",1673020054934,45.6,13.146,13.138,0.06758864]
["bitfinex-derivatives","SOLF0:USTF0",1673020055141,10.0,13.145,13.142,45.65]
["bitfinex-derivatives","SOLF0:USTF0",1673020055349,0.06381919,13.148,13.142,45.65]
["bitfinex-derivatives","SOLF0:USTF0",1673020055563,0.06381919,13.148,13.143,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673020056506,0.06381919,13.148,13.141,0.06095483]
["bitfinex-derivatives","SOLF0:USTF0",1673020056923,0.06381919,13.148,13.141,10.06095483]
["bitfinex-derivatives","SOLF0:USTF0",1673020057667,0.06381919,13.148,13.142,45.65]
["bitfinex-derivatives","SOLF0:USTF0",1673020057876,0.06381919,13.148,13.143,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673020058819,10.0,13.151,13.148,0.14559186]
["bitfinex-derivatives","SOLF0:USTF0",1673020059554,10.0,13.153,13.148,0.14559186]
["bitfinex-derivatives","SOLF0:USTF0",1673020059973,45.65,13.151,13.148,0.14559186]
["bitfinex-derivatives","SOLF0:USTF0",1673020060389,0.06022302,13.155,13.148,0.14559186]
["bitfinex-derivatives","SOLF0:USTF0",1673020060816,0.06022302,13.155,13.151,45.65]
["bitfinex-derivatives","SOLF0:USTF0",1673020061026,10.0,13.161,13.151,45.65]
["bitfinex-derivatives","SOLF0:USTF0",1673020061238,10.0,13.161,13.152,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673020061870,10.0,13.161,13.151,45.65]
["bitfinex-derivatives","SOLF0:USTF0",1673020062071,10.06768614,13.161,13.152,10.06338219]
["bitfinex-derivatives","SOLF0:USTF0",1673020062921,10.06768614,13.161,13.152,0.06338219]
["bitfinex-derivatives","SOLF0:USTF0",1673020063130,10.06768614,13.161,13.152,10.06338219]
["bitfinex-derivatives","SOLF0:USTF0",1673020063646,0.06768614,13.161,13.152,10.06338219]
["bitfinex-derivatives","SOLF0:USTF0",1673020064281,10.06768614,13.161,13.152,10.06338219]
["bitfinex-derivatives","SOLF0:USTF0",1673020064498,10.06768614,13.161,13.152,0.06338219]
["bitfinex-derivatives","SOLF0:USTF0",1673020066702,0.06768614,13.161,13.152,10.06338219]
["bitfinex-derivatives","SOLF0:USTF0",1673020066910,0.06768614,13.161,13.154,45.65]
["bitfinex-derivatives","SOLF0:USTF0",1673020067122,0.06768614,13.161,13.155,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673020068067,0.06768614,13.161,13.154,45.65]
["bitfinex-derivatives","SOLF0:USTF0",1673020068381,0.06768614,13.161,13.155,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673020069013,0.06768614,13.161,13.152,10.06338219]
["bitfinex-derivatives","SOLF0:USTF0",1673020069224,0.06768614,13.161,13.152,0.06338219]
["bitfinex-derivatives","SOLF0:USTF0",1673020069645,10.06768614,13.161,13.152,0.06338219]
["bitfinex-derivatives","SOLF0:USTF0",1673020070378,10.0,13.16,13.152,0.06338219]
["bitfinex-derivatives","SOLF0:USTF0",1673020071636,55.6,13.16,13.152,0.06338219]
["bitfinex-derivatives","SOLF0:USTF0",1673020072899,45.6,13.159,13.152,0.06338219]
["bitfinex-derivatives","SOLF0:USTF0",1673020073109,45.65,13.157,13.152,0.06338219]
["bitfinex-derivatives","SOLF0:USTF0",1673020073320,10.0,13.156,13.152,0.06338219]
["bitfinex-derivatives","SOLF0:USTF0",1673020075948,9.79879497,13.156,13.152,0.06338219]
["bitfinex-derivatives","SOLF0:USTF0",1673020076686,95.24,13.153,13.131,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1673020076894,45.24,13.143,13.132,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673020077308,10.0,13.142,13.132,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673020077625,10.0623241,13.142,13.132,10.06253052]
["bitfinex-derivatives","SOLF0:USTF0",1673020078260,10.0623241,13.142,13.132,0.06253052]
["bitfinex-derivatives","SOLF0:USTF0",1673020078785,10.0623241,13.142,13.132,10.06253052]
["bitfinex-derivatives","SOLF0:USTF0",1673020079206,10.0623241,13.142,13.132,0.06253052]
["bitfinex-derivatives","SOLF0:USTF0",1673020080675,45.24,13.141,13.132,0.06253052]
["bitfinex-derivatives","SOLF0:USTF0",1673020081095,10.0,13.14,13.132,0.06253052]
["bitfinex-derivatives","SOLF0:USTF0",1673020081304,10.0623241,13.142,13.132,0.06253052]
["bitfinex-derivatives","SOLF0:USTF0",1673020082358,0.0623241,13.142,13.132,0.06253052]
["bitfinex-derivatives","SOLF0:USTF0",1673020082570,0.0623241,13.142,13.132,45.56253052]
["bitfinex-derivatives","SOLF0:USTF0",1673020082779,0.0623241,13.142,13.133,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673020083088,0.0623241,13.142,13.134,45.65]
["bitfinex-derivatives","SOLF0:USTF0",1673020083506,0.0623241,13.142,13.135,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673020084563,0.0623241,13.142,13.135,55.65]
["bitfinex-derivatives","SOLF0:USTF0",1673020087608,0.0623241,13.142,13.138,45.65]
["bitfinex-derivatives","SOLF0:USTF0",1673020087928,55.6,13.152,13.139,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1673020088139,55.6,13.152,13.139,55.5]
["bitfinex-derivatives","SOLF0:USTF0",1673020088353,55.6,13.152,13.14,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673020088563,45.24,13.155,13.143,45.65]
["bitfinex-derivatives","SOLF0:USTF0",1673020088768,0.06649286,13.154,13.144,0.06599541]
["bitfinex-derivatives","SOLF0:USTF0",1673020088979,10.06649286,13.154,13.144,10.06599541]
["bitfinex-derivatives","SOLF0:USTF0",1673020089926,55.60649286,13.154,13.144,0.06599541]
["bitfinex-derivatives","SOLF0:USTF0",1673020090554,10.06649286,13.154,13.144,0.06599541]
["bitfinex-derivatives","SOLF0:USTF0",1673020090873,0.06649286,13.154,13.148,45.65]
["bitfinex-derivatives","SOLF0:USTF0",1673020091084,0.06649286,13.154,13.15,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1673020091288,0.06649286,13.154,13.151,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1673020091505,0.06461467,13.157,13.151,55.46]
["bitfinex-derivatives","SOLF0:USTF0",1673020091713,10.0,13.159,13.152,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673020091714,10.06241111,13.159,13.152,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673020092134,0.06241111,13.159,13.152,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673020093393,0.06241111,13.159,13.151,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1673020093604,0.06241111,13.159,13.15,45.65]
["bitfinex-derivatives","SOLF0:USTF0",1673020093814,0.06241111,13.159,13.151,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673020096022,0.06241111,13.159,13.15,45.65]
["bitfinex-derivatives","SOLF0:USTF0",1673020096232,0.06241111,13.159,13.151,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673020099071,0.06241111,13.159,13.15,45.65]
["bitfinex-derivatives","SOLF0:USTF0",1673020099386,0.06241111,13.159,13.151,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673020100431,45.65,13.162,13.159,0.06850812]
["bitfinex-derivatives","SOLF0:USTF0",1673020102327,10.0,13.161,13.156,0.06825327]
["bitfinex-derivatives","SOLF0:USTF0",1673020103800,45.65,13.162,13.156,0.06825327]
["bitfinex-derivatives","SOLF0:USTF0",1673020104224,10.0,13.161,13.156,0.06825327]
["bitfinex-derivatives","SOLF0:USTF0",1673020111369,10.0,13.161,13.15,55.65]
["bitfinex-derivatives","SOLF0:USTF0",1673020111582,10.0,13.161,13.15,45.65]
["bitfinex-derivatives","SOLF0:USTF0",1673020112517,0.06583084,13.16,13.151,0.06946384]
["bitfinex-derivatives","SOLF0:USTF0",1673020112731,0.06583084,13.16,13.151,10.06946384]
["bitfinex-derivatives","SOLF0:USTF0",1673020115257,0.06583084,13.16,13.152,45.65]
["bitfinex-derivatives","SOLF0:USTF0",1673020115571,0.06583084,13.16,13.153,55.65]
["bitfinex-derivatives","SOLF0:USTF0",1673020115780,0.06583084,13.16,13.154,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673020116519,0.06583084,13.16,13.153,55.65]
["bitfinex-derivatives","SOLF0:USTF0",1673020116834,0.06583084,13.16,13.154,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673020118409,0.06583084,13.16,13.155,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1673020118615,0.06583084,13.16,13.159,45.65]
["bitfinex-derivatives","SOLF0:USTF0",1673020118829,0.06323529,13.164,13.159,45.65]
["bitfinex-derivatives","SOLF0:USTF0",1673020119041,0.06773588,13.166,13.159,45.65]
["bitfinex-derivatives","SOLF0:USTF0",1673020119354,0.06722593,13.167,13.16,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673020119564,0.06636912,13.168,13.16,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673020120609,0.06636912,13.168,13.161,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1673020120926,0.06636912,13.168,13.162,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673020121666,0.06636912,13.168,13.161,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1673020121873,0.06636912,13.168,13.162,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673020123353,0.06636912,13.168,13.163,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1673020123662,0.06636912,13.168,13.164,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673020124606,0.06636912,13.168,13.163,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1673020124924,0.06636912,13.168,13.164,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673020125450,0.06636912,13.168,13.163,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1673020125662,0.06636912,13.168,13.164,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673020125972,0.06636912,13.168,13.163,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1673020126184,10.0,13.173,13.168,0.01136405]
["bitfinex-derivatives","SOLF0:USTF0",1673020128391,53.4594,13.174,13.168,0.01136405]
["bitfinex-derivatives","SOLF0:USTF0",1673020128705,0.06478693,13.175,13.169,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1673020128912,0.06478693,13.175,13.17,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673020129538,0.06478693,13.175,13.169,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1673020129754,0.06478693,13.175,13.17,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673020129960,42.9593,13.186,13.174,45.65]
["bitfinex-derivatives","SOLF0:USTF0",1673020130174,10.0,13.185,13.174,45.65]
["bitfinex-derivatives","SOLF0:USTF0",1673020131017,0.06868945,13.184,13.175,0.06511802]
["bitfinex-derivatives","SOLF0:USTF0",1673020131225,0.06868945,13.184,13.176,45.65]
["bitfinex-derivatives","SOLF0:USTF0",1673020131436,0.06868945,13.184,13.177,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673020132059,0.06868945,13.184,13.178,45.65]
["bitfinex-derivatives","SOLF0:USTF0",1673020132904,0.06868945,13.184,13.179,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673020133111,0.06868945,13.184,13.177,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673020133533,0.06868945,13.184,13.176,55.65]
["bitfinex-derivatives","SOLF0:USTF0",1673020133745,0.06868945,13.184,13.175,10.06511802]
["bitfinex-derivatives","SOLF0:USTF0",1673020133956,0.06868945,13.184,13.175,0.06511802]
["bitfinex-derivatives","SOLF0:USTF0",1673020134694,0.06868945,13.184,13.175,45.56511802]
["bitfinex-derivatives","SOLF0:USTF0",1673020134908,0.06868945,13.184,13.176,55.65]
["bitfinex-derivatives","SOLF0:USTF0",1673020135219,0.06868945,13.184,13.177,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673020136053,0.06868945,13.184,13.176,55.65]
["bitfinex-derivatives","SOLF0:USTF0",1673020136269,0.06868945,13.184,13.175,0.06511802]
["bitfinex-derivatives","SOLF0:USTF0",1673020140159,0.06868945,13.184,13.176,45.65]
["bitfinex-derivatives","SOLF0:USTF0",1673020140361,0.06868945,13.184,13.177,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673020140577,0.06868945,13.184,13.175,0.06511802]
["bitfinex-derivatives","SOLF0:USTF0",1673020141626,10.06868945,13.184,13.175,0.06511802]
["bitfinex-derivatives","SOLF0:USTF0",1673020142681,9.84493343,13.184,13.175,0.06511802]
["bitfinex-derivatives","SOLF0:USTF0",1673020142995,45.65,13.185,13.175,0.06511802]
["bitfinex-derivatives","SOLF0:USTF0",1673020143620,45.71797333,13.185,13.175,0.06511802]
["bitfinex-derivatives","SOLF0:USTF0",1673020145832,10.0,13.184,13.175,0.06511802]
["bitfinex-derivatives","SOLF0:USTF0",1673020147094,45.71797333,13.185,13.175,0.06511802]
["bitfinex-derivatives","SOLF0:USTF0",1673020148776,0.06797333,13.185,13.176,45.23]
["bitfinex-derivatives","SOLF0:USTF0",1673020148986,0.06797333,13.185,13.177,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673020152345,45.46797333,13.185,13.175,0.06511802]
["bitfinex-derivatives","SOLF0:USTF0",1673020152559,45.51,13.183,13.175,0.06511802]
["bitfinex-derivatives","SOLF0:USTF0",1673020152770,10.0,13.182,13.175,0.06511802]
["bitfinex-derivatives","SOLF0:USTF0",1673020155502,9.85175004,13.182,13.175,0.06511802]
["bitfinex-derivatives","SOLF0:USTF0",1673020156550,45.51,13.183,13.175,0.06511802]
["bitfinex-derivatives","SOLF0:USTF0",1673020157187,0.06797333,13.185,13.176,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1673020157393,0.06797333,13.185,13.177,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673020159285,0.06797333,13.185,13.176,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673020160021,0.06797333,13.185,13.175,10.06511802]
["bitfinex-derivatives","SOLF0:USTF0",1673020162333,0.06797333,13.185,13.177,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673020163166,0.06797333,13.185,13.175,10.06511802]
["bitfinex-derivatives","SOLF0:USTF0",1673020163379,10.06797333,13.185,13.175,10.06511802]
["bitfinex-derivatives","SOLF0:USTF0",1673020163590,55.51797333,13.185,13.175,10.06511802]
["bitfinex-derivatives","SOLF0:USTF0",1673020163800,55.51797333,13.185,13.175,0.06511802]
["bitfinex-derivatives","SOLF0:USTF0",1673020164013,10.0,13.184,13.175,0.06511802]
["bitfinex-derivatives","SOLF0:USTF0",1673020164536,45.51,13.183,13.175,0.06511802]
["bitfinex-derivatives","SOLF0:USTF0",1673020164854,10.0,13.182,13.175,0.06511802]
["bitfinex-derivatives","SOLF0:USTF0",1673020168217,45.51,13.183,13.175,0.06511802]
["bitfinex-derivatives","SOLF0:USTF0",1673020169799,45.32630621,13.183,13.175,0.06511802]
["bitfinex-derivatives","SOLF0:USTF0",1673020170527,10.0,13.182,13.175,0.06511802]
["bitfinex-derivatives","SOLF0:USTF0",1673020172316,45.32630621,13.183,13.175,0.06511802]
["bitfinex-derivatives","SOLF0:USTF0",1673020173468,10.0,13.182,13.175,0.06511802]
["bitfinex-derivatives","SOLF0:USTF0",1673020174523,45.51,13.181,13.175,0.06511802]
["bitfinex-derivatives","SOLF0:USTF0",1673020174735,10.0,13.18,13.175,0.06511802]
["bitfinex-derivatives","SOLF0:USTF0",1673020176621,45.51,13.181,13.175,0.06511802]
["bitfinex-derivatives","SOLF0:USTF0",1673020178097,10.0,13.18,13.175,0.06511802]
["bitfinex-derivatives","SOLF0:USTF0",1673020178730,45.51,13.181,13.175,0.06511802]
["bitfinex-derivatives","SOLF0:USTF0",1673020178941,45.45,13.177,13.165,45.37]
["bitfinex-derivatives","SOLF0:USTF0",1673020179256,10.0,13.176,13.166,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673020179675,45.45,13.177,13.166,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673020179886,0.06987005,13.176,13.167,45.24231527]
["bitfinex-derivatives","SOLF0:USTF0",1673020180097,0.06987005,13.176,13.168,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673020183671,0.06987005,13.176,13.168,9.92277151]
["bitfinex-derivatives","SOLF0:USTF0",1673020183882,0.06987005,13.176,13.17,45.51]
["bitfinex-derivatives","SOLF0:USTF0",1673020184095,0.06987005,13.176,13.171,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673020184826,0.06987005,13.176,13.173,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673020185035,0.0600773,13.179,13.173,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673020185247,0.06971711,13.181,13.173,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673020185982,0.06971711,13.181,13.176,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1673020186405,0.06971711,13.181,13.177,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673020187341,0.06971711,13.181,13.176,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1673020187552,0.06971711,13.181,13.177,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673020188188,0.06971711,13.181,13.175,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673020188399,0.06971711,13.181,13.174,0.06432963]
["bitfinex-derivatives","SOLF0:USTF0",1673020191752,0.06971711,13.181,13.174,45.57432963]
["bitfinex-derivatives","SOLF0:USTF0",1673020191967,0.06971711,13.181,13.175,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673020193228,0.06971711,13.181,13.174,45.57432963]
["bitfinex-derivatives","SOLF0:USTF0",1673020194282,0.06971711,13.181,13.175,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673020196177,10.0,13.184,13.181,0.13064521]
["bitfinex-derivatives","SOLF0:USTF0",1673020196491,45.2225,13.185,13.181,0.13064521]
["bitfinex-derivatives","SOLF0:USTF0",1673020198277,0.06956282,13.188,13.181,0.13064521]
["bitfinex-derivatives","SOLF0:USTF0",1673020199750,10.06956282,13.188,13.181,0.13064521]
["bitfinex-derivatives","SOLF0:USTF0",1673020200170,55.46956282,13.188,13.181,0.13064521]
["bitfinex-derivatives","SOLF0:USTF0",1673020203013,45.51,13.182,13.168,45.37]
["bitfinex-derivatives","SOLF0:USTF0",1673020203222,45.51,13.18,13.169,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673020203434,10.0,13.181,13.171,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673020204064,10.06775531,13.181,13.171,10.06126996]
["bitfinex-derivatives","SOLF0:USTF0",1673020205743,0.06775531,13.181,13.171,10.06126996]
["bitfinex-derivatives","SOLF0:USTF0",1673020206161,10.06775531,13.181,13.171,10.06126996]
["bitfinex-derivatives","SOLF0:USTF0",1673020208160,10.06775531,13.181,13.171,0.06126996]
["bitfinex-derivatives","SOLF0:USTF0",1673020210889,10.06775531,13.181,13.171,10.06126996]
["bitfinex-derivatives","SOLF0:USTF0",1673020211841,10.06775531,13.181,13.171,0.06126996]
["bitfinex-derivatives","SOLF0:USTF0",1673020215410,45.4,13.179,13.171,0.06126996]
["bitfinex-derivatives","SOLF0:USTF0",1673020215616,45.25367542,13.179,13.171,0.06126996]
["bitfinex-derivatives","SOLF0:USTF0",1673020215833,10.0,13.178,13.171,0.06126996]
["bitfinex-derivatives","SOLF0:USTF0",1673020219199,30.3,13.179,13.171,0.06126996]
["bitfinex-derivatives","SOLF0:USTF0",1673020220985,10.0,13.178,13.171,0.06126996]
["bitfinex-derivatives","SOLF0:USTF0",1673020223923,10.0,13.176,13.171,0.06126996]
["bitfinex-derivatives","SOLF0:USTF0",1673020224452,30.31,13.175,13.164,30.19]
["bitfinex-derivatives","SOLF0:USTF0",1673020224666,10.0,13.174,13.165,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673020225396,10.0,13.174,13.164,30.19]
["bitfinex-derivatives","SOLF0:USTF0",1673020225711,10.07048951,13.174,13.164,30.25704503]
["bitfinex-derivatives","SOLF0:USTF0",1673020226342,10.07048951,13.174,13.165,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673020226971,10.07048951,13.174,13.164,30.25704503]
["bitfinex-derivatives","SOLF0:USTF0",1673020227812,10.07048951,13.174,13.165,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673020228229,10.07048951,13.174,13.164,30.25704503]
["bitfinex-derivatives","SOLF0:USTF0",1673020233271,30.38,13.17,13.164,0.06704503]
["bitfinex-derivatives","SOLF0:USTF0",1673020233485,30.32,13.167,13.164,0.00704503]
["bitfinex-derivatives","SOLF0:USTF0",1673020233690,30.32,13.167,13.156,30.25]
["bitfinex-derivatives","SOLF0:USTF0",1673020233691,30.32,13.167,13.157,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673020233903,10.0,13.166,13.157,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673020234324,30.38,13.165,13.154,30.19]
["bitfinex-derivatives","SOLF0:USTF0",1673020234536,30.3,13.163,13.157,0.06849785]
["bitfinex-derivatives","SOLF0:USTF0",1673020234851,10.0,13.162,13.155,0.06773082]
["bitfinex-derivatives","SOLF0:USTF0",1673020238318,30.36822122,13.163,13.155,0.06773082]
["bitfinex-derivatives","SOLF0:USTF0",1673020239054,44.9482,13.168,13.159,30.19]
["bitfinex-derivatives","SOLF0:USTF0",1673020239266,10.0,13.169,13.161,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1673020239680,10.0,13.169,13.162,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673020239890,10.0,13.169,13.161,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1673020240731,10.0,13.169,13.161,30.01204047]
["bitfinex-derivatives","SOLF0:USTF0",1673020241679,10.0,13.169,13.16,0.07063722]
["bitfinex-derivatives","SOLF0:USTF0",1673020242207,30.31,13.168,13.16,0.07063722]
["bitfinex-derivatives","SOLF0:USTF0",1673020242411,10.0,13.167,13.16,0.07063722]
["bitfinex-derivatives","SOLF0:USTF0",1673020243045,40.3,13.167,13.16,0.07063722]
["bitfinex-derivatives","SOLF0:USTF0",1673020244307,30.38,13.165,13.16,0.07063722]
["bitfinex-derivatives","SOLF0:USTF0",1673020244516,10.0,13.164,13.16,0.07063722]
["bitfinex-derivatives","SOLF0:USTF0",1673020245147,30.38,13.165,13.16,0.07063722]
["bitfinex-derivatives","SOLF0:USTF0",1673020245354,0.069632,13.167,13.161,30.19]
["bitfinex-derivatives","SOLF0:USTF0",1673020245565,43.92,13.17,13.162,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673020245776,10.0,13.169,13.162,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673020246199,10.0,13.169,13.161,30.19]
["bitfinex-derivatives","SOLF0:USTF0",1673020247778,10.0,13.169,13.16,0.07063722]
["bitfinex-derivatives","SOLF0:USTF0",1673020249250,43.9847674,13.17,13.161,30.19]
["bitfinex-derivatives","SOLF0:USTF0",1673020249458,43.9847674,13.17,13.162,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673020249669,10.0,13.169,13.162,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673020250090,10.0,13.169,13.161,30.19]
["bitfinex-derivatives","SOLF0:USTF0",1673020254083,0.0647674,13.17,13.162,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673020255240,0.0647674,13.17,13.162,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1673020258183,0.0647674,13.17,13.162,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673020258397,0.0647674,13.17,13.164,30.25]
["bitfinex-derivatives","SOLF0:USTF0",1673020258710,0.0647674,13.17,13.165,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673020259761,0.0647674,13.17,13.164,30.25]
["bitfinex-derivatives","SOLF0:USTF0",1673020259970,0.0647674,13.17,13.165,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673020260174,10.0,13.174,13.17,0.00791691]
["bitfinex-derivatives","SOLF0:USTF0",1673020260389,30.32,13.175,13.17,0.00791691]
["bitfinex-derivatives","SOLF0:USTF0",1673020260601,74.4306,13.177,13.17,0.00791691]
["bitfinex-derivatives","SOLF0:USTF0",1673020260811,10.0,13.176,13.17,0.00791691]
["bitfinex-derivatives","SOLF0:USTF0",1673020262704,30.31,13.175,13.17,0.00791691]
["bitfinex-derivatives","SOLF0:USTF0",1673020263015,40.3,13.174,13.17,0.00791691]
["bitfinex-derivatives","SOLF0:USTF0",1673020263228,10.0,13.173,13.168,0.06690417]
["bitfinex-derivatives","SOLF0:USTF0",1673020264596,30.31,13.171,13.168,0.06690417]
["bitfinex-derivatives","SOLF0:USTF0",1673020264807,30.31,13.171,13.161,40.17]
["bitfinex-derivatives","SOLF0:USTF0",1673020264808,30.31,13.171,13.165,0.06850638]
["bitfinex-derivatives","SOLF0:USTF0",1673020265122,10.0,13.17,13.163,0.06853881]
["bitfinex-derivatives","SOLF0:USTF0",1673020265437,30.31,13.171,13.163,0.06853881]
["bitfinex-derivatives","SOLF0:USTF0",1673020265648,40.37125001,13.173,13.163,0.06853881]
["bitfinex-derivatives","SOLF0:USTF0",1673020265964,30.37125001,13.173,13.163,0.06853881]
["bitfinex-derivatives","SOLF0:USTF0",1673020266909,10.0,13.172,13.163,0.06853881]
["bitfinex-derivatives","SOLF0:USTF0",1673020268488,30.3,13.171,13.163,0.06853881]
["bitfinex-derivatives","SOLF0:USTF0",1673020268697,10.0,13.17,13.163,0.06853881]
["bitfinex-derivatives","SOLF0:USTF0",1673020269328,40.3,13.17,13.163,0.06853881]
["bitfinex-derivatives","SOLF0:USTF0",1673020274789,10.0,13.167,13.163,0.06853881]
["bitfinex-derivatives","SOLF0:USTF0",1673020276050,9.93559835,13.167,13.163,0.06853881]
["bitfinex-derivatives","SOLF0:USTF0",1673020277936,30.3,13.166,13.155,30.19]
["bitfinex-derivatives","SOLF0:USTF0",1673020278251,9.93559835,13.167,13.154,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673020278252,30.3,13.164,13.154,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673020278457,30.3,13.164,13.153,30.25]
["bitfinex-derivatives","SOLF0:USTF0",1673020278458,30.38,13.161,13.15,30.19]
["bitfinex-derivatives","SOLF0:USTF0",1673020278668,30.38,13.161,13.151,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673020278879,10.0,13.16,13.151,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673020279096,10.07134409,13.16,13.151,10.06156248]
["bitfinex-derivatives","SOLF0:USTF0",1673020279308,10.07134409,13.16,13.152,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1673020279515,10.07134409,13.16,13.153,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673020279728,0.07134409,13.16,13.153,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673020280987,0.07134409,13.16,13.153,40.25]
["bitfinex-derivatives","SOLF0:USTF0",1673020282357,0.07134409,13.16,13.153,30.25]
["bitfinex-derivatives","SOLF0:USTF0",1673020282566,0.07134409,13.16,13.151,40.26156248]
["bitfinex-derivatives","SOLF0:USTF0",1673020285195,0.07134409,13.16,13.154,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673020289921,0.07134409,13.16,13.156,30.19]
["bitfinex-derivatives","SOLF0:USTF0",1673020290129,0.07134409,13.16,13.157,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673020290339,0.07021542,13.163,13.157,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673020290554,0.06954908,13.165,13.157,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673020291398,10.0,13.166,13.165,0.10074987]
["bitfinex-derivatives","SOLF0:USTF0",1673020293601,30.31,13.167,13.165,0.10074987]
["bitfinex-derivatives","SOLF0:USTF0",1673020295494,10.0,13.166,13.161,0.07032017]
["bitfinex-derivatives","SOLF0:USTF0",1673020296547,30.31,13.167,13.161,0.07032017]
["bitfinex-derivatives","SOLF0:USTF0",1673020296758,10.0,13.166,13.161,0.07032017]
["bitfinex-derivatives","SOLF0:USTF0",1673020297598,30.38,13.165,13.154,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1673020297807,10.0,13.164,13.154,30.19]
["bitfinex-derivatives","SOLF0:USTF0",1673020298750,0.06497314,13.164,13.155,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673020298965,10.06497314,13.164,13.155,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673020300121,10.06497314,13.164,13.154,30.25889824]
["bitfinex-derivatives","SOLF0:USTF0",1673020300331,10.0,13.162,13.154,0.06889824]
["bitfinex-derivatives","SOLF0:USTF0",1673020302113,40.38,13.162,13.154,0.06889824]
["bitfinex-derivatives","SOLF0:USTF0",1673020304008,30.32,13.16,13.154,0.06889824]
["bitfinex-derivatives","SOLF0:USTF0",1673020304220,10.0,13.159,13.154,0.06889824]
["bitfinex-derivatives","SOLF0:USTF0",1673020304744,0.0647385,13.161,13.154,0.06889824]
["bitfinex-derivatives","SOLF0:USTF0",1673020310097,35.46188331,13.199,13.159,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1673020310311,30.3,13.17,13.16,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673020310521,10.0,13.169,13.16,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673020310733,10.0,13.169,13.159,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1673020311051,10.06113089,13.169,13.159,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1673020311365,10.0,13.167,13.159,0.07073859]
["bitfinex-derivatives","SOLF0:USTF0",1673020311575,30.3,13.165,13.159,0.07073859]
["bitfinex-derivatives","SOLF0:USTF0",1673020311780,10.0,13.164,13.159,0.07073859]
["bitfinex-derivatives","SOLF0:USTF0",1673020316096,40.3,13.165,13.159,0.07073859]
["bitfinex-derivatives","SOLF0:USTF0",1673020316307,10.0,13.165,13.159,0.07073859]
["bitfinex-derivatives","SOLF0:USTF0",1673020319039,40.3,13.165,13.159,0.07073859]
["bitfinex-derivatives","SOLF0:USTF0",1673020320932,30.3,13.165,13.159,0.07073859]
["bitfinex-derivatives","SOLF0:USTF0",1673020321140,0.06778682,13.166,13.159,0.07073859]
["bitfinex-derivatives","SOLF0:USTF0",1673020322928,10.0,13.167,13.166,0.04385556]
["bitfinex-derivatives","SOLF0:USTF0",1673020323558,30.38,13.168,13.166,0.04385556]
["bitfinex-derivatives","SOLF0:USTF0",1673020323874,10.0,13.167,13.158,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673020324083,10.0,13.167,13.158,10.06208115]
["bitfinex-derivatives","SOLF0:USTF0",1673020324607,10.0,13.167,13.158,0.06208115]
["bitfinex-derivatives","SOLF0:USTF0",1673020324917,30.32,13.165,13.158,0.06208115]
["bitfinex-derivatives","SOLF0:USTF0",1673020325132,10.0,13.164,13.158,0.06208115]
["bitfinex-derivatives","SOLF0:USTF0",1673020325765,30.31,13.161,13.158,0.06208115]
["bitfinex-derivatives","SOLF0:USTF0",1673020325972,30.31,13.161,13.15,30.19]
["bitfinex-derivatives","SOLF0:USTF0",1673020325973,30.31,13.161,13.155,0.06673469]
["bitfinex-derivatives","SOLF0:USTF0",1673020326291,30.31,13.161,13.153,0.06378636]
["bitfinex-derivatives","SOLF0:USTF0",1673020326603,10.0,13.16,13.153,0.06378636]
["bitfinex-derivatives","SOLF0:USTF0",1673020328073,0.05404702,13.153,13.15,30.19]
["bitfinex-derivatives","SOLF0:USTF0",1673020329964,0.05404702,13.153,13.147,10.0631061]
["bitfinex-derivatives","SOLF0:USTF0",1673020329965,0.05404702,13.153,13.149,30.19]
["bitfinex-derivatives","SOLF0:USTF0",1673020332693,0.05404702,13.153,13.147,30.3131061]
["bitfinex-derivatives","SOLF0:USTF0",1673020333327,0.05404702,13.153,13.149,30.25]
["bitfinex-derivatives","SOLF0:USTF0",1673020333532,0.05404702,13.153,13.15,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673020334274,0.05404702,13.153,13.149,30.25]
["bitfinex-derivatives","SOLF0:USTF0",1673020336898,0.05404702,13.153,13.149,30.19]
["bitfinex-derivatives","SOLF0:USTF0",1673020340479,0.05404702,13.153,13.148,30.19]
["bitfinex-derivatives","SOLF0:USTF0",1673020340897,0.05404702,13.153,13.147,0.0631061]
["bitfinex-derivatives","SOLF0:USTF0",1673020341217,10.05404702,13.153,13.147,0.0631061]
["bitfinex-derivatives","SOLF0:USTF0",1673020342786,9.93399202,13.153,13.147,0.0631061]
["bitfinex-derivatives","SOLF0:USTF0",1673020343519,40.36382134,13.156,13.147,0.0631061]
["bitfinex-derivatives","SOLF0:USTF0",1673020346676,10.06382134,13.156,13.147,0.0631061]
["bitfinex-derivatives","SOLF0:USTF0",1673020346885,40.44382134,13.156,13.147,0.0631061]
["bitfinex-derivatives","SOLF0:USTF0",1673020351925,30.44382134,13.156,13.147,0.0631061]
["bitfinex-derivatives","SOLF0:USTF0",1673020353828,0.06382134,13.156,13.147,30.2531061]
["bitfinex-derivatives","SOLF0:USTF0",1673020354139,0.06382134,13.156,13.148,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673020355819,0.06382134,13.156,13.15,30.21]
["bitfinex-derivatives","SOLF0:USTF0",1673020356036,0.06382134,13.156,13.151,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673020356444,0.06382134,13.156,13.15,30.21]
["bitfinex-derivatives","SOLF0:USTF0",1673020356657,0.06382134,13.156,13.151,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673020356979,10.0,13.16,13.156,0.07118197]
["bitfinex-derivatives","SOLF0:USTF0",1673020357285,30.3,13.161,13.156,0.07118197]
["bitfinex-derivatives","SOLF0:USTF0",1673020357500,45.9811,13.165,13.156,0.07118197]
["bitfinex-derivatives","SOLF0:USTF0",1673020357704,68.8311,13.165,13.157,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673020358544,22.85,13.165,13.157,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673020358759,0.06984195,13.166,13.158,22.85]
["bitfinex-derivatives","SOLF0:USTF0",1673020359389,0.06984195,13.166,13.159,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673020359707,0.06984195,13.166,13.159,32.85]
["bitfinex-derivatives","SOLF0:USTF0",1673020363068,0.06984195,13.166,13.159,22.85]
["bitfinex-derivatives","SOLF0:USTF0",1673020366535,0.06984195,13.166,13.16,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673020366748,0.06984195,13.166,13.161,22.85]
["bitfinex-derivatives","SOLF0:USTF0",1673020367059,0.06984195,13.166,13.162,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673020367895,0.06984195,13.166,13.161,22.85]
["bitfinex-derivatives","SOLF0:USTF0",1673020369370,0.0090932,13.166,13.162,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673020370736,0.0090932,13.166,13.161,22.85]
["bitfinex-derivatives","SOLF0:USTF0",1673020371785,0.0090932,13.166,13.162,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673020372101,0.0090932,13.166,13.161,22.85]
["bitfinex-derivatives","SOLF0:USTF0",1673020372519,0.0090932,13.166,13.16,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673020372936,0.0090932,13.166,13.159,22.91980643]
["bitfinex-derivatives","SOLF0:USTF0",1673020373150,0.0090932,13.166,13.16,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673020373571,0.0090932,13.166,13.159,22.91980643]
["bitfinex-derivatives","SOLF0:USTF0",1673020373990,0.0090932,13.166,13.16,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673020374411,0.0090932,13.166,13.159,22.91980643]
["bitfinex-derivatives","SOLF0:USTF0",1673020376513,0.0090932,13.166,13.16,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673020381555,0.0090932,13.166,13.159,22.91980643]
["bitfinex-derivatives","SOLF0:USTF0",1673020382079,0.0090932,13.166,13.16,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673020382814,22.64,13.168,13.166,0.22572233]
["bitfinex-derivatives","SOLF0:USTF0",1673020384073,10.0,13.167,13.162,0.0641037]
["bitfinex-derivatives","SOLF0:USTF0",1673020384705,22.64,13.168,13.162,0.0641037]
["bitfinex-derivatives","SOLF0:USTF0",1673020386283,10.0,13.167,13.162,0.0641037]
["bitfinex-derivatives","SOLF0:USTF0",1673020390064,22.64,13.168,13.162,0.0641037]
["bitfinex-derivatives","SOLF0:USTF0",1673020390267,10.0,13.167,13.162,0.0641037]
["bitfinex-derivatives","SOLF0:USTF0",1673020391642,0.16230057,13.162,13.159,22.85]
["bitfinex-derivatives","SOLF0:USTF0",1673020392060,0.16230057,13.162,13.142,278.28]
["bitfinex-derivatives","SOLF0:USTF0",1673020392061,0.16230057,13.162,13.157,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1673020392266,0.16230057,13.162,13.154,22.83]
["bitfinex-derivatives","SOLF0:USTF0",1673020392690,10.16230057,13.162,13.154,22.83]
["bitfinex-derivatives","SOLF0:USTF0",1673020394688,0.16230057,13.162,13.155,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673020398374,0.16230057,13.162,13.154,22.85]
["bitfinex-derivatives","SOLF0:USTF0",1673020398692,0.16230057,13.162,13.157,22.85]
["bitfinex-derivatives","SOLF0:USTF0",1673020398897,0.16230057,13.162,13.158,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673020399320,0.16230057,13.162,13.157,22.85]
["bitfinex-derivatives","SOLF0:USTF0",1673020401527,0.16230057,13.162,13.158,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673020401733,0.16230057,13.162,13.159,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1673020401947,0.16230057,13.162,13.16,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673020402682,0.16230057,13.162,13.159,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1673020404153,0.16230057,13.162,13.157,22.85]
["bitfinex-derivatives","SOLF0:USTF0",1673020404363,0.16230057,13.162,13.156,0.06215867]
["bitfinex-derivatives","SOLF0:USTF0",1673020404891,10.16230057,13.162,13.156,0.06215867]
["bitfinex-derivatives","SOLF0:USTF0",1673020405938,0.0121462,13.162,13.156,0.06215867]
["bitfinex-derivatives","SOLF0:USTF0",1673020406362,0.0121462,13.162,13.156,22.87215867]
["bitfinex-derivatives","SOLF0:USTF0",1673020406683,0.0121462,13.162,13.157,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673020407728,0.0121462,13.162,13.156,22.87215867]
["bitfinex-derivatives","SOLF0:USTF0",1673020410987,22.85,13.161,13.156,0.06215867]
["bitfinex-derivatives","SOLF0:USTF0",1673020411195,10.0,13.16,13.156,0.06215867]
["bitfinex-derivatives","SOLF0:USTF0",1673020413823,0.16059623,13.156,13.152,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1673020414551,0.16059623,13.156,13.152,72.67]
["bitfinex-derivatives","SOLF0:USTF0",1673020414765,0.16059623,13.156,13.152,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1673020416339,0.16059623,13.156,13.149,22.91727458]
["bitfinex-derivatives","SOLF0:USTF0",1673020420758,0.06872217,13.159,13.153,22.85]
["bitfinex-derivatives","SOLF0:USTF0",1673020420966,0.06872217,13.159,13.154,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673020421388,0.06872217,13.159,13.153,22.85]
["bitfinex-derivatives","SOLF0:USTF0",1673020424118,0.06872217,13.159,13.154,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673020424331,0.06872217,13.159,13.156,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1673020424542,0.0724974,13.162,13.157,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673020424752,0.0724974,13.162,13.158,22.83]
["bitfinex-derivatives","SOLF0:USTF0",1673020425177,0.0724974,13.162,13.16,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1673020425488,0.0121462,13.162,13.161,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673020425701,0.0121462,13.162,13.16,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1673020430110,0.0121462,13.162,13.158,22.85]
["bitfinex-derivatives","SOLF0:USTF0",1673020432743,0.0121462,13.162,13.155,0.07121059]
["bitfinex-derivatives","SOLF0:USTF0",1673020432956,10.0121462,13.162,13.155,0.07121059]
["bitfinex-derivatives","SOLF0:USTF0",1673020434422,9.82451389,13.162,13.155,0.07121059]
["bitfinex-derivatives","SOLF0:USTF0",1673020437263,22.70677535,13.163,13.155,10.07121059]
["bitfinex-derivatives","SOLF0:USTF0",1673020438208,0.06677535,13.163,13.157,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673020439365,0.06677535,13.163,13.156,22.85]
["bitfinex-derivatives","SOLF0:USTF0",1673020443775,22.87677535,13.163,13.155,0.07121059]
["bitfinex-derivatives","SOLF0:USTF0",1673020443989,10.0,13.162,13.155,0.07121059]
["bitfinex-derivatives","SOLF0:USTF0",1673020449241,9.79735743,13.162,13.155,0.07121059]
["bitfinex-derivatives","SOLF0:USTF0",1673020449458,9.79735743,13.162,13.155,10.07121059]
["bitfinex-derivatives","SOLF0:USTF0",1673020449667,22.87677535,13.163,13.155,10.07121059]
["bitfinex-derivatives","SOLF0:USTF0",1673020450611,0.06677535,13.163,13.157,22.85]
["bitfinex-derivatives","SOLF0:USTF0",1673020451031,0.06677535,13.163,13.158,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673020451348,0.06677535,13.163,13.157,22.85]
["bitfinex-derivatives","SOLF0:USTF0",1673020452924,10.0,13.162,13.155,0.07121059]
["bitfinex-derivatives","SOLF0:USTF0",1673020453765,0.06677535,13.163,13.155,32.92121059]
["bitfinex-derivatives","SOLF0:USTF0",1673020455025,0.06677535,13.163,13.156,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673020457754,0.06677535,13.163,13.155,32.92121059]
["bitfinex-derivatives","SOLF0:USTF0",1673020458916,0.06677535,13.163,13.155,22.92121059]
["bitfinex-derivatives","SOLF0:USTF0",1673020459441,10.06677535,13.163,13.155,22.92121059]
["bitfinex-derivatives","SOLF0:USTF0",1673020459962,0.06677535,13.163,13.155,22.92121059]
["bitfinex-derivatives","SOLF0:USTF0",1673020460175,0.06677535,13.163,13.156,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673020461754,0.06677535,13.163,13.156,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673020462592,0.06677535,13.163,13.159,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673020463959,0.06677535,13.163,13.158,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1673020464165,10.0,13.166,13.163,0.12863288]
["bitfinex-derivatives","SOLF0:USTF0",1673020464374,22.81,13.167,13.163,0.12863288]
["bitfinex-derivatives","SOLF0:USTF0",1673020465003,22.85,13.169,13.163,0.12863288]
["bitfinex-derivatives","SOLF0:USTF0",1673020465742,0.06261243,13.171,13.163,22.93863288]
["bitfinex-derivatives","SOLF0:USTF0",1673020466163,10.06261243,13.171,13.163,22.93863288]
["bitfinex-derivatives","SOLF0:USTF0",1673020467846,10.0,13.169,13.163,0.12863288]
["bitfinex-derivatives","SOLF0:USTF0",1673020471000,22.79,13.168,13.163,0.12863288]
["bitfinex-derivatives","SOLF0:USTF0",1673020471315,10.0,13.167,13.163,0.12863288]
["bitfinex-derivatives","SOLF0:USTF0",1673020474259,22.79,13.168,13.163,0.12863288]
["bitfinex-derivatives","SOLF0:USTF0",1673020474781,10.0,13.167,13.163,0.12863288]
["bitfinex-derivatives","SOLF0:USTF0",1673020475930,22.79,13.168,13.163,0.12863288]
["bitfinex-derivatives","SOLF0:USTF0",1673020476145,10.0,13.169,13.163,0.12863288]
["bitfinex-derivatives","SOLF0:USTF0",1673020477192,22.81,13.166,13.163,0.12863288]
["bitfinex-derivatives","SOLF0:USTF0",1673020477408,10.0,13.165,13.163,0.12863288]
["bitfinex-derivatives","SOLF0:USTF0",1673020477618,9.89654942,13.165,13.163,0.12863288]
["bitfinex-derivatives","SOLF0:USTF0",1673020482237,22.81,13.166,13.163,0.12863288]
["bitfinex-derivatives","SOLF0:USTF0",1673020482656,10.0,13.165,13.163,0.12863288]
["bitfinex-derivatives","SOLF0:USTF0",1673020482869,10.0,13.165,13.161,0.06545671]
["bitfinex-derivatives","SOLF0:USTF0",1673020484445,22.81,13.166,13.161,0.06545671]
["bitfinex-derivatives","SOLF0:USTF0",1673020485812,10.0,13.165,13.161,0.06545671]
["bitfinex-derivatives","SOLF0:USTF0",1673020489693,22.81,13.166,13.161,0.06545671]
["bitfinex-derivatives","SOLF0:USTF0",1673020492112,10.0,13.165,13.161,0.06545671]
["bitfinex-derivatives","SOLF0:USTF0",1673020495049,22.81,13.166,13.161,0.06545671]
["bitfinex-derivatives","SOLF0:USTF0",1673020495468,10.0,13.166,13.161,0.06545671]
["bitfinex-derivatives","SOLF0:USTF0",1673020497055,9.88297364,13.166,13.161,0.06545671]
["bitfinex-derivatives","SOLF0:USTF0",1673020498525,22.81,13.167,13.161,0.06545671]
["bitfinex-derivatives","SOLF0:USTF0",1673020498731,0.06223067,13.168,13.161,0.06545671]
["bitfinex-derivatives","SOLF0:USTF0",1673020499151,0.06223067,13.168,13.162,22.85]
["bitfinex-derivatives","SOLF0:USTF0",1673020499364,0.06223067,13.168,13.163,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673020501259,0.06223067,13.168,13.162,22.85]
["bitfinex-derivatives","SOLF0:USTF0",1673020502100,10.06223067,13.168,13.161,22.73545671]
["bitfinex-derivatives","SOLF0:USTF0",1673020503884,32.91223067,13.168,13.161,0.06545671]
["bitfinex-derivatives","SOLF0:USTF0",1673020508835,22.85,13.165,13.161,0.06545671]
["bitfinex-derivatives","SOLF0:USTF0",1673020509031,10.0,13.164,13.161,0.06545671]
["bitfinex-derivatives","SOLF0:USTF0",1673020509241,10.0,13.164,13.158,0.06642157]
["bitfinex-derivatives","SOLF0:USTF0",1673020510192,0.01148386,13.158,13.156,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1673020514292,0.06829151,13.162,13.157,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673020515344,0.06829151,13.162,13.156,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1673020522489,0.06829151,13.162,13.156,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1673020522703,22.85,13.158,13.149,22.83]
["bitfinex-derivatives","SOLF0:USTF0",1673020522913,10.0,13.157,13.149,22.83]
["bitfinex-derivatives","SOLF0:USTF0",1673020524281,22.85,13.156,13.148,0.06010592]
["bitfinex-derivatives","SOLF0:USTF0",1673020524497,10.0,13.155,13.148,0.06010592]
["bitfinex-derivatives","SOLF0:USTF0",1673020524699,32.85,13.155,13.148,0.06010592]
["bitfinex-derivatives","SOLF0:USTF0",1673020524911,10.0,13.154,13.148,0.06010592]
["bitfinex-derivatives","SOLF0:USTF0",1673020526591,10.0,13.152,13.144,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1673020536473,22.87432942,13.153,13.144,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1673020536885,0.06432942,13.153,13.146,22.83]
["bitfinex-derivatives","SOLF0:USTF0",1673020537100,0.06432942,13.153,13.147,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673020537314,0.06432942,13.153,13.146,22.83]
["bitfinex-derivatives","SOLF0:USTF0",1673020540776,0.06432942,13.153,13.145,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1673020540986,22.85,13.152,13.143,22.92141628]
["bitfinex-derivatives","SOLF0:USTF0",1673020541405,9.81730099,13.151,13.143,22.92141628]
["bitfinex-derivatives","SOLF0:USTF0",1673020547293,32.85,13.152,13.143,22.92141628]
["bitfinex-derivatives","SOLF0:USTF0",1673020547505,22.85,13.152,13.144,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673020548453,22.85,13.152,13.143,22.92141628]
["bitfinex-derivatives","SOLF0:USTF0",1673020548657,10.0,13.151,13.143,22.92141628]
["bitfinex-derivatives","SOLF0:USTF0",1673020549082,22.85,13.152,13.144,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673020549608,10.0,13.151,13.144,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673020549818,10.0,13.151,13.143,22.92141628]
["bitfinex-derivatives","SOLF0:USTF0",1673020552862,22.85,13.152,13.143,22.92141628]
["bitfinex-derivatives","SOLF0:USTF0",1673020553069,10.0,13.151,13.143,22.92141628]
["bitfinex-derivatives","SOLF0:USTF0",1673020555493,9.86398725,13.151,13.143,22.92141628]
["bitfinex-derivatives","SOLF0:USTF0",1673020558018,22.85,13.152,13.144,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673020558544,10.0,13.151,13.143,22.92141628]
["bitfinex-derivatives","SOLF0:USTF0",1673020559482,10.0,13.151,13.144,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673020560119,22.85,13.152,13.144,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673020560856,10.0,13.151,13.143,22.92141628]
["bitfinex-derivatives","SOLF0:USTF0",1673020561694,22.85,13.152,13.143,22.92141628]
["bitfinex-derivatives","SOLF0:USTF0",1673020561907,22.85,13.152,13.144,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673020562745,0.06432942,13.153,13.146,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1673020562957,0.06432942,13.153,13.147,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673020563169,0.06432942,13.153,13.147,32.83]
["bitfinex-derivatives","SOLF0:USTF0",1673020564531,0.00432942,13.153,13.149,22.68658238]
["bitfinex-derivatives","SOLF0:USTF0",1673020564850,0.00432942,13.153,13.151,22.85]
["bitfinex-derivatives","SOLF0:USTF0",1673020565060,10.0,13.159,13.152,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673020565912,10.0,13.159,13.151,22.91354058]
["bitfinex-derivatives","SOLF0:USTF0",1673020567289,22.85939422,13.16,13.151,22.91354058]
["bitfinex-derivatives","SOLF0:USTF0",1673020567499,0.06939422,13.16,13.153,22.85]
["bitfinex-derivatives","SOLF0:USTF0",1673020567719,0.06939422,13.16,13.154,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673020567928,0.06939422,13.16,13.154,32.85]
["bitfinex-derivatives","SOLF0:USTF0",1673020568662,0.06939422,13.16,13.154,22.85]
["bitfinex-derivatives","SOLF0:USTF0",1673020568874,32.85,13.157,13.151,0.06354058]
["bitfinex-derivatives","SOLF0:USTF0",1673020569403,10.0,13.156,13.151,0.06354058]
["bitfinex-derivatives","SOLF0:USTF0",1673020577986,9.87414734,13.156,13.151,0.06354058]
["bitfinex-derivatives","SOLF0:USTF0",1673020581343,22.79,13.152,13.151,0.06354058]
["bitfinex-derivatives","SOLF0:USTF0",1673020581555,22.79,13.152,13.143,22.85]
["bitfinex-derivatives","SOLF0:USTF0",1673020581760,10.0,13.151,13.143,22.85]
["bitfinex-derivatives","SOLF0:USTF0",1673020589432,10.0,13.149,13.142,0.06725436]
["bitfinex-derivatives","SOLF0:USTF0",1673020590904,22.85,13.147,13.142,0.06725436]
["bitfinex-derivatives","SOLF0:USTF0",1673020591113,10.0,13.146,13.142,0.06725436]
["bitfinex-derivatives","SOLF0:USTF0",1673020592167,22.64,13.145,13.142,0.06725436]
["bitfinex-derivatives","SOLF0:USTF0",1673020592377,10.0,13.144,13.135,22.85]
["bitfinex-derivatives","SOLF0:USTF0",1673020593423,10.07091794,13.144,13.135,22.91472269]
["bitfinex-derivatives","SOLF0:USTF0",1673020594268,10.07091794,13.144,13.136,22.85]
["bitfinex-derivatives","SOLF0:USTF0",1673020605611,9.85046634,13.144,13.136,22.85]
["bitfinex-derivatives","SOLF0:USTF0",1673020607403,9.85046634,13.144,13.137,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673020607609,9.85046634,13.144,13.136,22.85]
["bitfinex-derivatives","SOLF0:USTF0",1673020614963,22.85,13.143,13.135,0.06472269]
["bitfinex-derivatives","SOLF0:USTF0",1673020615175,22.85,13.141,13.135,0.06472269]
["bitfinex-derivatives","SOLF0:USTF0",1673020615384,10.0,13.14,13.135,0.06472269]
["bitfinex-derivatives","SOLF0:USTF0",1673020615803,22.85,13.139,13.135,0.00472269]
["bitfinex-derivatives","SOLF0:USTF0",1673020616018,22.81,13.137,13.135,0.00472269]
["bitfinex-derivatives","SOLF0:USTF0",1673020616225,10.0,13.136,13.127,22.85]
["bitfinex-derivatives","SOLF0:USTF0",1673020616755,10.0,13.136,13.128,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673020616968,10.0,13.136,13.129,22.85]
["bitfinex-derivatives","SOLF0:USTF0",1673020617179,0.06975357,13.137,13.13,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673020617600,0.06975357,13.137,13.131,22.85]
["bitfinex-derivatives","SOLF0:USTF0",1673020617914,0.06975357,13.137,13.132,9.9212195]
["bitfinex-derivatives","SOLF0:USTF0",1673020619071,0.06975357,13.137,13.131,22.85]
["bitfinex-derivatives","SOLF0:USTF0",1673020620016,0.06975357,13.137,13.136,22.85]
["bitfinex-derivatives","SOLF0:USTF0",1673020620228,0.06549164,13.141,13.136,22.85]
["bitfinex-derivatives","SOLF0:USTF0",1673020620433,0.06219457,13.143,13.136,22.85]
["bitfinex-derivatives","SOLF0:USTF0",1673020624536,0.06219457,13.143,13.137,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673020625167,0.06219457,13.143,13.136,22.85]
["bitfinex-derivatives","SOLF0:USTF0",1673020625797,22.91219457,13.143,13.134,22.91788636]
["bitfinex-derivatives","SOLF0:USTF0",1673020626008,10.0,13.142,13.134,22.91788636]
["bitfinex-derivatives","SOLF0:USTF0",1673020631578,22.91219457,13.143,13.134,22.91788636]
["bitfinex-derivatives","SOLF0:USTF0",1673020631787,0.06219457,13.143,13.137,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673020632417,32.81,13.145,13.143,0.11324881]
["bitfinex-derivatives","SOLF0:USTF0",1673020633366,10.0,13.144,13.139,0.06724569]
["bitfinex-derivatives","SOLF0:USTF0",1673020635366,10.0,13.144,13.139,0.00382346]
["bitfinex-derivatives","SOLF0:USTF0",1673020645561,32.85,13.144,13.139,0.00382346]
["bitfinex-derivatives","SOLF0:USTF0",1673020647031,22.87902497,13.146,13.139,0.00382346]
["bitfinex-derivatives","SOLF0:USTF0",1673020647346,0.06902497,13.146,13.142,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673020647760,0.06902497,13.146,13.141,22.85]
["bitfinex-derivatives","SOLF0:USTF0",1673020649238,10.0,13.149,13.146,0.0379588]
["bitfinex-derivatives","SOLF0:USTF0",1673020649441,22.79,13.15,13.146,0.0379588]
["bitfinex-derivatives","SOLF0:USTF0",1673020655961,10.0,13.149,13.146,0.0379588]
["bitfinex-derivatives","SOLF0:USTF0",1673020657852,22.79,13.15,13.146,0.0379588]
["bitfinex-derivatives","SOLF0:USTF0",1673020658062,22.85,13.151,13.146,0.0379588]
["bitfinex-derivatives","SOLF0:USTF0",1673020658273,10.0,13.15,13.146,0.0379588]
["bitfinex-derivatives","SOLF0:USTF0",1673020659950,0.07136317,13.153,13.146,0.0379588]
["bitfinex-derivatives","SOLF0:USTF0",1673020660271,0.07136317,13.153,13.146,22.7079588]
["bitfinex-derivatives","SOLF0:USTF0",1673020662895,22.79,13.156,13.153,0.11020962]
["bitfinex-derivatives","SOLF0:USTF0",1673020663737,22.64,13.157,13.153,0.11020962]
["bitfinex-derivatives","SOLF0:USTF0",1673020663948,10.0,13.156,13.153,0.11020962]
["bitfinex-derivatives","SOLF0:USTF0",1673020664473,22.64,13.157,13.153,0.11020962]
["bitfinex-derivatives","SOLF0:USTF0",1673020668779,10.06871183,13.16,13.153,0.11020962]
["bitfinex-derivatives","SOLF0:USTF0",1673020668780,32.87871183,13.16,13.153,0.11020962]
["bitfinex-derivatives","SOLF0:USTF0",1673020668990,22.87871183,13.16,13.153,0.11020962]
["bitfinex-derivatives","SOLF0:USTF0",1673020669514,0.06871183,13.16,13.153,0.11020962]
["bitfinex-derivatives","SOLF0:USTF0",1673020673614,0.06871183,13.16,13.154,22.85]
["bitfinex-derivatives","SOLF0:USTF0",1673020673824,0.06871183,13.16,13.155,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673020674036,0.06871183,13.16,13.154,22.85]
["bitfinex-derivatives","SOLF0:USTF0",1673020675292,0.06871183,13.16,13.153,0.17335795]
["bitfinex-derivatives","SOLF0:USTF0",1673020675719,10.06871183,13.16,13.153,0.17335795]
["bitfinex-derivatives","SOLF0:USTF0",1673020676135,0.06871183,13.16,13.153,0.17335795]
["bitfinex-derivatives","SOLF0:USTF0",1673020676346,0.00078599,13.153,13.152,22.85]
["bitfinex-derivatives","SOLF0:USTF0",1673020680022,0.00078599,13.153,13.148,0.06568876]
["bitfinex-derivatives","SOLF0:USTF0",1673020680023,0.00078599,13.153,13.148,22.91568876]
["bitfinex-derivatives","SOLF0:USTF0",1673020680546,0.00078599,13.153,13.148,0.06568876]
["bitfinex-derivatives","SOLF0:USTF0",1673020682860,0.00078599,13.153,13.148,22.91568876]
["bitfinex-derivatives","SOLF0:USTF0",1673020684437,0.00078599,13.153,13.15,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1673020684648,0.00078599,13.153,13.151,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673020684959,0.00078599,13.153,13.152,22.83]
["bitfinex-derivatives","SOLF0:USTF0",1673020686218,0.06286646,13.157,13.153,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673020686537,0.06286646,13.157,13.156,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673020686748,0.0687927,13.161,13.156,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673020686954,10.06290806,13.163,13.155,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1673020687268,10.06290806,13.163,13.156,32.83]
["bitfinex-derivatives","SOLF0:USTF0",1673020688426,10.06290806,13.163,13.156,22.83]
["bitfinex-derivatives","SOLF0:USTF0",1673020688636,0.06290806,13.163,13.156,22.83]
["bitfinex-derivatives","SOLF0:USTF0",1673020689898,0.06290806,13.163,13.157,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673020690109,0.06290806,13.163,13.156,22.83]
["bitfinex-derivatives","SOLF0:USTF0",1673020690319,0.06290806,13.163,13.157,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673020690635,0.06290806,13.163,13.16,22.83]
["bitfinex-derivatives","SOLF0:USTF0",1673020690847,0.06300577,13.166,13.16,22.83]
["bitfinex-derivatives","SOLF0:USTF0",1673020691054,10.0,13.167,13.161,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673020691371,10.0,13.167,13.16,22.83]
["bitfinex-derivatives","SOLF0:USTF0",1673020692843,10.0606374,13.168,13.162,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1673020693049,0.0606374,13.168,13.162,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1673020693264,0.0606374,13.168,13.163,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673020693578,0.0606374,13.168,13.162,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1673020694207,0.0606374,13.168,13.163,32.85]
["bitfinex-derivatives","SOLF0:USTF0",1673020695147,0.0606374,13.168,13.164,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673020695362,0.0606374,13.168,13.164,32.85]
["bitfinex-derivatives","SOLF0:USTF0",1673020696626,0.0606374,13.168,13.164,22.85]
["bitfinex-derivatives","SOLF0:USTF0",1673020697046,0.0606374,13.168,13.165,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673020697257,0.06443891,13.171,13.164,22.85]
["bitfinex-derivatives","SOLF0:USTF0",1673020697467,0.06443891,13.171,13.17,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1673020697677,0.06083347,13.175,13.17,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1673020697881,0.06445146,13.177,13.171,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1673020698097,0.06166974,13.179,13.171,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1673020698309,22.85,13.179,13.17,22.91882845]
["bitfinex-derivatives","SOLF0:USTF0",1673020698514,22.64,13.174,13.17,0.06882845]
["bitfinex-derivatives","SOLF0:USTF0",1673020699668,10.0,13.173,13.17,0.06882845]
["bitfinex-derivatives","SOLF0:USTF0",1673020699877,10.0,13.173,13.167,0.06680477]
["bitfinex-derivatives","SOLF0:USTF0",1673020700409,22.64,13.174,13.167,0.06680477]
["bitfinex-derivatives","SOLF0:USTF0",1673020700728,0.06710347,13.176,13.174,0.19531693]
["bitfinex-derivatives","SOLF0:USTF0",1673020701040,22.64,13.175,13.174,0.00531693]
["bitfinex-derivatives","SOLF0:USTF0",1673020701245,72.64,13.175,13.174,0.00531693]
["bitfinex-derivatives","SOLF0:USTF0",1673020703243,10.0,13.174,13.17,0.06438218]
["bitfinex-derivatives","SOLF0:USTF0",1673020703453,32.81,13.174,13.17,0.06438218]
["bitfinex-derivatives","SOLF0:USTF0",1673020703664,32.81,13.174,13.152,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1673020703665,22.85,13.172,13.163,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1673020703874,22.64,13.171,13.161,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1673020704400,10.0,13.17,13.161,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1673020704611,10.06371888,13.17,13.161,22.87912894]
["bitfinex-derivatives","SOLF0:USTF0",1673020706498,22.81,13.168,13.161,0.06912894]
["bitfinex-derivatives","SOLF0:USTF0",1673020706714,22.85,13.166,13.161,0.06912894]
["bitfinex-derivatives","SOLF0:USTF0",1673020707133,10.0,13.165,13.161,0.06912894]
["bitfinex-derivatives","SOLF0:USTF0",1673020707973,22.64,13.164,13.161,0.06912894]
["bitfinex-derivatives","SOLF0:USTF0",1673020708183,10.0,13.163,13.154,22.85]
["bitfinex-derivatives","SOLF0:USTF0",1673020709131,22.79,13.162,13.153,22.85]
["bitfinex-derivatives","SOLF0:USTF0",1673020709341,22.79,13.162,13.154,0.06889692]
["bitfinex-derivatives","SOLF0:USTF0",1673020709552,10.0,13.161,13.154,0.06889692]
["bitfinex-derivatives","SOLF0:USTF0",1673020715013,22.64,13.16,13.154,0.06889692]
["bitfinex-derivatives","SOLF0:USTF0",1673020715540,10.0,13.159,13.154,0.06889692]
["bitfinex-derivatives","SOLF0:USTF0",1673020718587,22.64,13.16,13.154,0.06889692]
["bitfinex-derivatives","SOLF0:USTF0",1673020719739,0.08101283,13.154,13.151,22.85]
["bitfinex-derivatives","SOLF0:USTF0",1673020728889,41.4765,13.166,13.153,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1673020729095,22.81,13.169,13.152,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1673020729096,22.81,13.169,13.159,22.85]
["bitfinex-derivatives","SOLF0:USTF0",1673020729303,22.81,13.169,13.16,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673020729513,65.7104,13.171,13.161,22.85]
["bitfinex-derivatives","SOLF0:USTF0",1673020729726,593.81,13.172,13.163,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1673020729937,593.87216736,13.172,13.163,22.87560033]
["bitfinex-derivatives","SOLF0:USTF0",1673020730147,10.0,13.171,13.163,22.87560033]
["bitfinex-derivatives","SOLF0:USTF0",1673020731517,32.81,13.171,13.163,0.06560033]
["bitfinex-derivatives","SOLF0:USTF0",1673020734872,10.0,13.171,13.163,22.89560033]
["bitfinex-derivatives","SOLF0:USTF0",1673020735081,10.0,13.171,13.165,22.85]
["bitfinex-derivatives","SOLF0:USTF0",1673020736875,10.0,13.171,13.164,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1673020738035,571.06216736,13.172,13.164,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1673020738245,0.06216736,13.172,13.167,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1673020739403,0.06216736,13.172,13.166,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1673020739719,0.06216736,13.172,13.165,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673020740454,0.06216736,13.172,13.164,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1673020741185,0.06216736,13.172,13.165,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673020741608,0.06216736,13.172,13.165,40.32]
["bitfinex-derivatives","SOLF0:USTF0",1673020743503,50.0,13.175,13.172,0.01035284]
["bitfinex-derivatives","SOLF0:USTF0",1673020744972,10.0,13.174,13.169,0.06187475]
["bitfinex-derivatives","SOLF0:USTF0",1673020746858,50.0,13.175,13.169,0.06187475]
["bitfinex-derivatives","SOLF0:USTF0",1673020747182,10.0,13.174,13.169,0.06187475]
["bitfinex-derivatives","SOLF0:USTF0",1673020747810,40.12,13.177,13.169,0.06187475]
["bitfinex-derivatives","SOLF0:USTF0",1673020748337,50.0,13.175,13.169,0.06187475]
["bitfinex-derivatives","SOLF0:USTF0",1673020748549,10.0,13.174,13.169,0.06187475]
["bitfinex-derivatives","SOLF0:USTF0",1673020750124,10.0,13.177,13.169,0.06187475]
["bitfinex-derivatives","SOLF0:USTF0",1673020750334,50.0,13.175,13.169,0.06187475]
["bitfinex-derivatives","SOLF0:USTF0",1673020750538,10.0,13.174,13.169,0.06187475]
["bitfinex-derivatives","SOLF0:USTF0",1673020753169,40.12,13.177,13.169,0.06187475]
["bitfinex-derivatives","SOLF0:USTF0",1673020755061,10.0,13.177,13.169,0.06187475]
["bitfinex-derivatives","SOLF0:USTF0",1673020756211,30.4,13.176,13.169,0.06187475]
["bitfinex-derivatives","SOLF0:USTF0",1673020756420,10.0,13.175,13.169,0.06187475]
["bitfinex-derivatives","SOLF0:USTF0",1673020758313,9.78270287,13.175,13.169,0.06187475]
["bitfinex-derivatives","SOLF0:USTF0",1673020759259,40.14,13.177,13.169,0.06187475]
["bitfinex-derivatives","SOLF0:USTF0",1673020759993,50.0,13.176,13.169,0.06187475]
["bitfinex-derivatives","SOLF0:USTF0",1673020760418,10.0,13.175,13.169,0.06187475]
["bitfinex-derivatives","SOLF0:USTF0",1673020767877,50.0,13.176,13.169,0.06187475]
["bitfinex-derivatives","SOLF0:USTF0",1673020768607,10.0,13.175,13.17,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1673020768822,50.0,13.176,13.17,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1673020769975,0.0659218,13.178,13.172,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1673020770191,0.0659218,13.178,13.173,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673020770716,0.0659218,13.178,13.172,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1673020770926,0.0659218,13.178,13.173,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673020771140,0.0659218,13.178,13.172,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1673020771452,0.0659218,13.178,13.173,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673020771766,0.0659218,13.178,13.172,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1673020771970,0.0659218,13.178,13.173,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673020772189,581.0,13.182,13.178,0.16526845]
["bitfinex-derivatives","SOLF0:USTF0",1673020772501,10.0,13.182,13.178,0.16526845]
["bitfinex-derivatives","SOLF0:USTF0",1673020777651,10.0,13.182,13.175,0.07068702]
["bitfinex-derivatives","SOLF0:USTF0",1673020777652,50.0,13.179,13.175,0.07068702]
["bitfinex-derivatives","SOLF0:USTF0",1673020777864,50.0,13.176,13.167,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1673020778287,10.0,13.175,13.167,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1673020780276,50.07015011,13.176,13.167,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1673020780491,0.07015011,13.176,13.167,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1673020780702,0.07015011,13.176,13.168,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673020781017,0.07015011,13.176,13.167,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1673020781229,0.07015011,13.176,13.169,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1673020781436,0.07015011,13.176,13.17,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673020781646,0.07015011,13.176,13.169,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1673020783848,0.07015011,13.176,13.17,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673020786164,0.07015011,13.176,13.169,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1673020788158,0.07015011,13.176,13.169,30.20195404]
["bitfinex-derivatives","SOLF0:USTF0",1673020788897,0.07015011,13.176,13.17,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673020789737,0.07015011,13.176,13.169,30.20195404]
["bitfinex-derivatives","SOLF0:USTF0",1673020789944,0.07015011,13.176,13.17,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673020790153,0.07015011,13.176,13.169,30.20195404]
["bitfinex-derivatives","SOLF0:USTF0",1673020790783,0.07015011,13.176,13.17,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673020790996,0.07015011,13.176,13.169,30.20195404]
["bitfinex-derivatives","SOLF0:USTF0",1673020791209,0.07015011,13.176,13.17,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673020792264,0.07015011,13.176,13.169,30.20195404]
["bitfinex-derivatives","SOLF0:USTF0",1673020794884,10.0,13.175,13.169,30.20195404]
["bitfinex-derivatives","SOLF0:USTF0",1673020795099,10.0,13.175,13.166,30.46427128]
["bitfinex-derivatives","SOLF0:USTF0",1673020798570,0.07015011,13.176,13.17,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1673020798778,0.07015011,13.176,13.173,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1673020798984,0.07041028,13.179,13.173,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1673020799201,0.06300356,13.181,13.173,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1673020799622,10.06300356,13.181,13.171,30.4678912]
["bitfinex-derivatives","SOLF0:USTF0",1673020800035,10.06300356,13.181,13.171,0.0678912]
["bitfinex-derivatives","SOLF0:USTF0",1673020800251,40.20300356,13.181,13.171,0.0678912]
["bitfinex-derivatives","SOLF0:USTF0",1673020800455,40.20300356,13.181,13.171,10.0678912]
["bitfinex-derivatives","SOLF0:USTF0",1673020801092,40.07048063,13.181,13.171,10.0678912]
["bitfinex-derivatives","SOLF0:USTF0",1673020802356,40.13941146,13.181,13.171,10.0678912]
["bitfinex-derivatives","SOLF0:USTF0",1673020804140,40.13941146,13.181,13.171,0.0678912]
["bitfinex-derivatives","SOLF0:USTF0",1673020804457,40.13941146,13.181,13.171,10.0678912]
["bitfinex-derivatives","SOLF0:USTF0",1673020804660,9.99941146,13.181,13.171,40.2678912]
["bitfinex-derivatives","SOLF0:USTF0",1673020806667,9.99941146,13.181,13.171,30.2678912]
["bitfinex-derivatives","SOLF0:USTF0",1673020806875,30.4,13.18,13.171,0.0678912]
["bitfinex-derivatives","SOLF0:USTF0",1673020807401,10.0,13.179,13.171,0.0678912]
["bitfinex-derivatives","SOLF0:USTF0",1673020809295,9.99941146,13.181,13.171,30.4678912]
["bitfinex-derivatives","SOLF0:USTF0",1673020809920,0.06893083,13.181,13.171,30.4678912]
["bitfinex-derivatives","SOLF0:USTF0",1673020810128,0.06893083,13.181,13.173,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1673020810343,0.06893083,13.181,13.174,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673020810871,0.06893083,13.181,13.176,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1673020811082,0.06893083,13.181,13.177,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673020811289,0.06893083,13.181,13.176,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1673020811711,0.06893083,13.181,13.174,0.06232758]
["bitfinex-derivatives","SOLF0:USTF0",1673020812136,50.0,13.176,13.174,0.06232758]
["bitfinex-derivatives","SOLF0:USTF0",1673020812344,10.0,13.175,13.17,0.06706711]
["bitfinex-derivatives","SOLF0:USTF0",1673020812549,10.0,13.175,13.17,10.06706711]
["bitfinex-derivatives","SOLF0:USTF0",1673020812870,10.0,13.175,13.17,0.06706711]
["bitfinex-derivatives","SOLF0:USTF0",1673020824216,30.4,13.172,13.17,0.06706711]
["bitfinex-derivatives","SOLF0:USTF0",1673020824428,30.4,13.172,13.161,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1673020824429,10.0,13.171,13.166,0.06700133]
["bitfinex-derivatives","SOLF0:USTF0",1673020824635,10.0,13.171,13.164,0.06935732]
["bitfinex-derivatives","SOLF0:USTF0",1673020829580,30.4,13.169,13.164,0.06935732]
["bitfinex-derivatives","SOLF0:USTF0",1673020829783,30.4,13.168,13.164,0.06935732]
["bitfinex-derivatives","SOLF0:USTF0",1673020829998,40.4,13.168,13.164,0.06935732]
["bitfinex-derivatives","SOLF0:USTF0",1673020830205,10.0,13.167,13.164,0.06935732]
["bitfinex-derivatives","SOLF0:USTF0",1673020830422,30.4,13.166,13.161,0.06134009]
["bitfinex-derivatives","SOLF0:USTF0",1673020830733,10.0,13.165,13.159,0.06703323]
["bitfinex-derivatives","SOLF0:USTF0",1673020831365,30.4,13.166,13.159,0.06703323]
["bitfinex-derivatives","SOLF0:USTF0",1673020832098,40.46160928,13.168,13.159,0.06703323]
["bitfinex-derivatives","SOLF0:USTF0",1673020832314,30.4,13.166,13.159,0.06703323]
["bitfinex-derivatives","SOLF0:USTF0",1673020832629,10.0,13.165,13.159,0.06703323]
["bitfinex-derivatives","SOLF0:USTF0",1673020834736,30.4,13.166,13.159,0.06703323]
["bitfinex-derivatives","SOLF0:USTF0",1673020835670,0.06160928,13.168,13.166,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1673020835881,571.0,13.171,13.167,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1673020836096,10.0,13.177,13.17,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1673020836307,60.0,13.177,13.173,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1673020836514,10.0,13.176,13.171,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1673020836727,10.0,13.176,13.169,30.46085575]
["bitfinex-derivatives","SOLF0:USTF0",1673020842395,10.0,13.176,13.171,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1673020842609,10.0,13.177,13.171,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1673020842820,10.0698395,13.178,13.171,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1673020843023,0.0698395,13.178,13.175,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1673020843338,42.2792,13.181,13.166,121.6]
["bitfinex-derivatives","SOLF0:USTF0",1673020843339,0.0680568,13.181,13.177,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673020843551,10.0,13.185,13.177,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673020843766,0.06500522,13.184,13.177,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673020843972,0.06500522,13.184,13.176,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1673020844184,0.06500522,13.184,13.177,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673020844397,0.06500522,13.184,13.176,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1673020844607,0.06500522,13.184,13.177,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673020844814,0.06500522,13.184,13.176,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1673020845027,0.06500522,13.184,13.177,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673020845236,0.06500522,13.184,13.176,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1673020846078,0.06500522,13.184,13.177,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673020846288,0.06500522,13.184,13.176,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1673020846499,0.06500522,13.184,13.177,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673020846709,0.06500522,13.184,13.176,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1673020847752,1834.19500522,13.184,13.174,30.46475063]
["bitfinex-derivatives","SOLF0:USTF0",1673020847968,50.0,13.177,13.174,0.06475063]
["bitfinex-derivatives","SOLF0:USTF0",1673020848178,49.89017117,13.177,13.172,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1673020848388,10.0,13.176,13.172,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1673020849020,10.0,13.176,13.171,0.06749394]
["bitfinex-derivatives","SOLF0:USTF0",1673020849651,49.89017117,13.177,13.171,0.06749394]
["bitfinex-derivatives","SOLF0:USTF0",1673020850071,10.0,13.176,13.171,0.06749394]
["bitfinex-derivatives","SOLF0:USTF0",1673020851225,10.0,13.179,13.173,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673020851436,49.89017117,13.177,13.173,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673020851640,49.89017117,13.177,13.172,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1673020851852,49.89017117,13.177,13.171,0.06749394]
["bitfinex-derivatives","SOLF0:USTF0",1673020851853,49.89017117,13.177,13.174,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1673020852907,10.0,13.179,13.174,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1673020853333,49.89017117,13.178,13.174,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1673020853638,10.0,13.177,13.174,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1673020854487,10.0,13.177,13.171,0.06749394]
["bitfinex-derivatives","SOLF0:USTF0",1673020854696,10.0,13.177,13.172,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1673020854917,10.0,13.177,13.171,0.06749394]
["bitfinex-derivatives","SOLF0:USTF0",1673020858482,0.06856964,13.18,13.175,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1673020858794,0.06856964,13.18,13.176,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673020859004,0.06856964,13.18,13.175,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1673020862059,0.06856964,13.18,13.177,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1673020862369,0.06004695,13.183,13.178,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673020862580,0.06004695,13.183,13.177,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1673020862791,49.89017117,13.178,13.174,30.46313202]
["bitfinex-derivatives","SOLF0:USTF0",1673020863105,10.0,13.177,13.174,0.06313202]
["bitfinex-derivatives","SOLF0:USTF0",1673020863315,10.0,13.177,13.172,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1673020864576,49.89017117,13.178,13.172,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1673020865096,10.0,13.177,13.172,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1673020866145,0.06454135,13.18,13.172,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1673020866359,10.0,13.177,13.172,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1673020866783,9.89113774,13.177,13.172,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1673020868989,0.06454135,13.18,13.172,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1673020869412,0.06454135,13.18,13.173,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673020869831,0.06454135,13.18,13.172,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1673020870145,0.06454135,13.18,13.173,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673020870776,0.06454135,13.18,13.175,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1673020870986,0.06454135,13.18,13.176,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673020871205,0.06454135,13.18,13.175,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1673020871404,0.06454135,13.18,13.176,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673020871610,0.06454135,13.18,13.175,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1673020871825,0.06454135,13.18,13.176,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673020872036,0.06454135,13.18,13.175,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1673020872248,0.06454135,13.18,13.176,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673020872457,0.06454135,13.18,13.175,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1673020874030,0.06454135,13.18,13.176,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673020874456,0.06454135,13.18,13.175,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1673020874980,0.06454135,13.18,13.176,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673020875193,0.06454135,13.18,13.175,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1673020875506,0.06454135,13.18,13.176,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673020875717,0.06454135,13.18,13.175,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1673020876235,0.06454135,13.18,13.176,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673020876443,0.06454135,13.18,13.175,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1673020877711,0.06454135,13.18,13.179,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1673020878027,30.4,13.189,13.179,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1673020878028,0.06072184,13.184,13.179,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1673020878865,10.0,13.182,13.179,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1673020879278,9.81613859,13.182,13.179,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1673020880337,9.81613859,13.182,13.176,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1673020885596,0.06072184,13.184,13.176,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1673020886530,10.0,13.182,13.176,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1673020887479,0.06072184,13.184,13.178,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1673020887685,0.06072184,13.184,13.18,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1673020887896,0.06072184,13.184,13.183,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1673020888113,0.06874711,13.188,13.183,731.83]
["bitfinex-derivatives","SOLF0:USTF0",1673020888323,1804.0,13.2,13.183,731.83]
["bitfinex-derivatives","SOLF0:USTF0",1673020888324,30.4,13.21,13.187,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1673020888527,571.0,13.214,13.183,1180.0]
["bitfinex-derivatives","SOLF0:USTF0",1673020888528,49.89017117,13.198,13.184,45.0357]
["bitfinex-derivatives","SOLF0:USTF0",1673020888742,49.89017117,13.198,13.195,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1673020888743,10.0,13.196,13.195,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1673020889159,10.0,13.197,13.195,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1673020889369,0.06093804,13.201,13.195,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1673020889576,0.07103187,13.203,13.195,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1673020890104,0.07103187,13.203,13.199,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1673020890425,0.07103187,13.203,13.2,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673020890737,0.07103187,13.203,13.199,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1673020890738,0.06762398,13.206,13.199,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1673020890947,30.46762398,13.206,13.196,40.24557559]
["bitfinex-derivatives","SOLF0:USTF0",1673020891159,30.46762398,13.206,13.196,30.24557559]
["bitfinex-derivatives","SOLF0:USTF0",1673020891365,30.23,13.204,13.196,0.06557559]
["bitfinex-derivatives","SOLF0:USTF0",1673020891572,10.0,13.203,13.196,0.06557559]
["bitfinex-derivatives","SOLF0:USTF0",1673020892211,10.0,13.198,13.19,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1673020892632,10.0,13.198,13.192,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1673020892840,10.0,13.198,13.193,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673020893051,44.1424,13.202,13.194,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1673020893256,10.0,13.198,13.194,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1673020894303,10.0,13.197,13.194,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1673020894731,10.0,13.197,13.193,0.07095741]
["bitfinex-derivatives","SOLF0:USTF0",1673020895993,10.0,13.198,13.193,0.07095741]
["bitfinex-derivatives","SOLF0:USTF0",1673020897043,0.0676868,13.2,13.193,0.07095741]
["bitfinex-derivatives","SOLF0:USTF0",1673020897255,0.0676868,13.2,13.195,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1673020897466,0.0676868,13.2,13.196,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673020897676,0.0676868,13.2,13.195,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1673020897880,0.0676868,13.2,13.196,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673020898301,0.0676868,13.2,13.195,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1673020899673,0.0676868,13.2,13.196,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673020900405,0.0676868,13.2,13.198,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673020900613,10.0,13.205,13.197,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1673020900824,0.16773245,13.204,13.197,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1673020901241,0.16773245,13.204,13.198,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1673020901559,56.74,13.218,13.203,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1673020901883,93.24937117,13.219,13.208,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1673020902188,66.74,13.218,13.21,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1673020902401,49.89017117,13.22,13.217,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1673020902822,10.0,13.219,13.215,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1673020903349,30.4,13.217,13.212,0.06852861]
["bitfinex-derivatives","SOLF0:USTF0",1673020903556,30.4,13.218,13.212,0.06852861]
["bitfinex-derivatives","SOLF0:USTF0",1673020903876,10.0,13.216,13.212,0.06852861]
["bitfinex-derivatives","SOLF0:USTF0",1673020904402,80.26017117,13.213,13.201,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1673020904612,80.29017117,13.21,13.2,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1673020904825,49.89017117,13.21,13.201,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1673020905030,49.89017117,13.21,13.203,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1673020905240,49.89017117,13.21,13.205,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1673020905450,10.0,13.209,13.203,30.47084251]
["bitfinex-derivatives","SOLF0:USTF0",1673020906916,10.0,13.209,13.203,0.07084251]
["bitfinex-derivatives","SOLF0:USTF0",1673020907134,30.4,13.208,13.198,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1673020907348,30.4,13.206,13.196,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1673020907551,10.0,13.205,13.196,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1673020907761,30.37,13.204,13.194,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1673020907966,49.89017117,13.2,13.194,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1673020908179,30.37,13.204,13.194,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1673020908180,10.0,13.199,13.194,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1673020909021,0.06764813,13.202,13.194,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1673020909339,0.06764813,13.202,13.196,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1673020909550,0.06764813,13.202,13.197,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673020909752,0.06764813,13.202,13.196,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1673020910174,0.06764813,13.202,13.197,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673020910602,0.06764813,13.202,13.196,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1673020911547,0.06764813,13.202,13.198,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1673020912703,0.06764813,13.202,13.196,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1673020913023,49.89017117,13.201,13.197,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673020913232,10.0,13.2,13.195,0.071382]
["bitfinex-derivatives","SOLF0:USTF0",1673020915853,0.06764813,13.202,13.195,0.071382]
["bitfinex-derivatives","SOLF0:USTF0",1673020916065,0.06764813,13.202,13.198,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673020916276,0.06764813,13.202,13.197,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1673020916801,0.06764813,13.202,13.198,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673020917216,0.06764813,13.202,13.197,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1673020917435,0.06764813,13.202,13.199,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1673020917640,0.0651259,13.205,13.2,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673020917853,0.0651259,13.205,13.199,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1673020918061,0.0651259,13.205,13.198,0.06137797]
["bitfinex-derivatives","SOLF0:USTF0",1673020920473,10.0,13.207,13.205,0.0664245]
["bitfinex-derivatives","SOLF0:USTF0",1673020920680,49.89017117,13.211,13.205,0.0664245]
["bitfinex-derivatives","SOLF0:USTF0",1673020921109,10.0,13.21,13.205,0.0664245]
["bitfinex-derivatives","SOLF0:USTF0",1673020924470,30.46961323,13.212,13.205,0.0664245]
["bitfinex-derivatives","SOLF0:USTF0",1673020924685,10.0,13.211,13.205,0.0664245]
["bitfinex-derivatives","SOLF0:USTF0",1673020925840,40.37,13.211,13.205,0.0664245]
["bitfinex-derivatives","SOLF0:USTF0",1673020926156,10.0,13.209,13.205,0.0664245]
["bitfinex-derivatives","SOLF0:USTF0",1673020927515,10.0,13.211,13.205,0.0664245]
["bitfinex-derivatives","SOLF0:USTF0",1673020927731,10.0,13.211,13.205,30.4664245]
["bitfinex-derivatives","SOLF0:USTF0",1673020929625,0.06961323,13.212,13.205,30.4664245]
["bitfinex-derivatives","SOLF0:USTF0",1673020931092,80.29017117,13.211,13.205,0.0664245]
["bitfinex-derivatives","SOLF0:USTF0",1673020931308,10.0,13.21,13.205,0.0664245]
["bitfinex-derivatives","SOLF0:USTF0",1673020931519,30.13,13.209,13.205,0.0664245]
["bitfinex-derivatives","SOLF0:USTF0",1673020931832,10.0,13.208,13.205,0.0064245]
["bitfinex-derivatives","SOLF0:USTF0",1673020934357,10.0,13.21,13.205,0.0064245]
["bitfinex-derivatives","SOLF0:USTF0",1673020935930,10.0,13.21,13.201,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1673020936249,10.0,13.207,13.198,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1673020936980,10.06365993,13.207,13.198,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1673020937197,40.46365993,13.207,13.198,0.06663914]
["bitfinex-derivatives","SOLF0:USTF0",1673020937409,55.34365993,13.207,13.198,0.06663914]
["bitfinex-derivatives","SOLF0:USTF0",1673020939719,45.28,13.205,13.198,0.06663914]
["bitfinex-derivatives","SOLF0:USTF0",1673020939935,10.0,13.204,13.198,0.06663914]
["bitfinex-derivatives","SOLF0:USTF0",1673020940456,10.0,13.202,13.198,0.06663914]
["bitfinex-derivatives","SOLF0:USTF0",1673020942135,10.0,13.204,13.198,0.06663914]
["bitfinex-derivatives","SOLF0:USTF0",1673020942551,45.22,13.205,13.198,0.06663914]
["bitfinex-derivatives","SOLF0:USTF0",1673020942762,55.26365993,13.207,13.198,0.06663914]
["bitfinex-derivatives","SOLF0:USTF0",1673020943187,0.06365993,13.207,13.198,45.42663914]
["bitfinex-derivatives","SOLF0:USTF0",1673020943391,0.06365993,13.207,13.2,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1673020943607,0.06365993,13.207,13.203,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1673020943815,0.06365993,13.207,13.204,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673020944133,0.06958077,13.21,13.203,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1673020944344,0.06958077,13.21,13.204,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673020944759,0.06958077,13.21,13.203,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1673020945178,0.06958077,13.21,13.204,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673020945395,0.06958077,13.21,13.203,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1673020945597,0.06958077,13.21,13.204,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673020945807,0.06958077,13.21,13.203,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1673020946018,0.06958077,13.21,13.204,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673020946756,10.0,13.221,13.209,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1673020946972,10.0,13.221,13.214,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1673020947496,10.0,13.221,13.217,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1673020947806,0.07080554,13.224,13.22,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1673020948229,49.89017117,13.222,13.217,0.07045155]
["bitfinex-derivatives","SOLF0:USTF0",1673020948437,49.89017117,13.222,13.204,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673020948438,44.99,13.22,13.209,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1673020948858,45.36,13.218,13.208,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1673020949066,45.36,13.217,13.206,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1673020949274,10.0,13.216,13.206,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1673020949486,10.06271669,13.216,13.206,45.42060282]
["bitfinex-derivatives","SOLF0:USTF0",1673020949697,10.06271669,13.216,13.206,0.06060282]
["bitfinex-derivatives","SOLF0:USTF0",1673020949908,10.06271669,13.216,13.207,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1673020950124,10.06271669,13.216,13.209,45.01]
["bitfinex-derivatives","SOLF0:USTF0",1673020950642,0.06271669,13.216,13.21,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1673020950854,0.06271669,13.216,13.211,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673020951596,0.06271669,13.216,13.21,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1673020952015,0.06271669,13.216,13.209,0.06846028]
["bitfinex-derivatives","SOLF0:USTF0",1673020952225,95.25017117,13.213,13.209,0.06846028]
["bitfinex-derivatives","SOLF0:USTF0",1673020952436,45.36,13.211,13.209,0.00846028]
["bitfinex-derivatives","SOLF0:USTF0",1673020952642,45.36,13.211,13.201,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673020952848,10.0,13.21,13.201,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673020953489,10.06621051,13.21,13.201,0.06516647]
["bitfinex-derivatives","SOLF0:USTF0",1673020953700,10.06621051,13.21,13.201,10.06516647]
["bitfinex-derivatives","SOLF0:USTF0",1673020954123,10.06621051,13.21,13.201,0.06516647]
["bitfinex-derivatives","SOLF0:USTF0",1673020954754,45.36,13.206,13.201,0.06516647]
["bitfinex-derivatives","SOLF0:USTF0",1673020954960,10.0,13.205,13.201,0.06516647]
["bitfinex-derivatives","SOLF0:USTF0",1673020955490,10.0,13.205,13.201,0.00516647]
["bitfinex-derivatives","SOLF0:USTF0",1673020955806,45.36,13.203,13.201,0.00516647]
["bitfinex-derivatives","SOLF0:USTF0",1673020956017,45.36,13.203,13.193,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1673020956332,45.36,13.2,13.189,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1673020956547,0.07058876,13.199,13.19,0.07089167]
["bitfinex-derivatives","SOLF0:USTF0",1673020956758,0.07058876,13.199,13.19,10.07089167]
["bitfinex-derivatives","SOLF0:USTF0",1673020956759,10.07058876,13.199,13.19,10.07089167]
["bitfinex-derivatives","SOLF0:USTF0",1673020957068,10.07058876,13.199,13.19,0.07089167]
["bitfinex-derivatives","SOLF0:USTF0",1673020957691,44.99,13.198,13.19,0.07089167]
["bitfinex-derivatives","SOLF0:USTF0",1673020958323,10.0,13.197,13.19,0.07089167]
["bitfinex-derivatives","SOLF0:USTF0",1673020958532,45.22,13.195,13.19,0.07089167]
["bitfinex-derivatives","SOLF0:USTF0",1673020958750,45.2,13.191,13.19,0.00089167]
["bitfinex-derivatives","SOLF0:USTF0",1673020958950,45.2,13.191,13.178,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1673020959166,45.22,13.189,13.179,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673020959587,10.0,13.188,13.179,0.06129126]
["bitfinex-derivatives","SOLF0:USTF0",1673020959798,55.28,13.188,13.179,0.06129126]
["bitfinex-derivatives","SOLF0:USTF0",1673020961168,10.0,13.188,13.18,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1673020962215,10.0,13.188,13.179,0.06129126]
["bitfinex-derivatives","SOLF0:USTF0",1673020962533,55.28,13.188,13.179,0.06129126]
["bitfinex-derivatives","SOLF0:USTF0",1673020962950,45.22,13.186,13.179,0.06129126]
["bitfinex-derivatives","SOLF0:USTF0",1673020963165,10.0,13.185,13.179,0.06129126]
["bitfinex-derivatives","SOLF0:USTF0",1673020963583,45.36,13.184,13.179,0.00129126]
["bitfinex-derivatives","SOLF0:USTF0",1673020963790,45.36,13.182,13.179,0.00129126]
["bitfinex-derivatives","SOLF0:USTF0",1673020964000,45.36,13.182,13.171,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1673020964209,54.99,13.181,13.17,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1673020964423,10.0,13.181,13.171,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1673020964740,10.06265065,13.181,13.172,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673020965161,10.06265065,13.181,13.171,45.42813698]
["bitfinex-derivatives","SOLF0:USTF0",1673020965367,45.2,13.179,13.171,0.06813698]
["bitfinex-derivatives","SOLF0:USTF0",1673020965576,10.0,13.178,13.171,0.06813698]
["bitfinex-derivatives","SOLF0:USTF0",1673020966100,45.2,13.179,13.171,0.06813698]
["bitfinex-derivatives","SOLF0:USTF0",1673020966314,0.06265065,13.181,13.177,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673020966731,0.06265065,13.181,13.176,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1673020966939,0.06265065,13.181,13.174,45.36436678]
["bitfinex-derivatives","SOLF0:USTF0",1673020967779,0.06265065,13.181,13.174,0.06436678]
["bitfinex-derivatives","SOLF0:USTF0",1673020968204,44.99,13.18,13.174,0.06436678]
["bitfinex-derivatives","SOLF0:USTF0",1673020968622,55.28,13.179,13.174,0.06436678]
["bitfinex-derivatives","SOLF0:USTF0",1673020968833,10.0,13.179,13.174,0.06436678]
["bitfinex-derivatives","SOLF0:USTF0",1673020971672,55.36,13.179,13.174,0.06436678]
["bitfinex-derivatives","SOLF0:USTF0",1673020971881,45.2,13.176,13.174,0.00436678]
["bitfinex-derivatives","SOLF0:USTF0",1673020972090,55.2,13.176,13.165,45.01]
["bitfinex-derivatives","SOLF0:USTF0",1673020972299,10.0,13.175,13.166,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673020972832,10.06257799,13.175,13.166,10.06258792]
["bitfinex-derivatives","SOLF0:USTF0",1673020973248,0.06257799,13.175,13.15,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1673020973456,45.22,13.161,13.151,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673020973771,45.22,13.163,13.152,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1673020973986,10.0,13.162,13.153,55.36]
["bitfinex-derivatives","SOLF0:USTF0",1673020974195,1804.0,13.17,13.153,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673020974405,0.07046582,13.166,13.157,45.36818953]
["bitfinex-derivatives","SOLF0:USTF0",1673020974722,0.07046582,13.166,13.158,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673020975666,0.07046582,13.166,13.157,45.36818953]
["bitfinex-derivatives","SOLF0:USTF0",1673020975876,45.28,13.164,13.157,0.06818953]
["bitfinex-derivatives","SOLF0:USTF0",1673020976080,44.99,13.162,13.157,0.06818953]
["bitfinex-derivatives","SOLF0:USTF0",1673020976296,10.0,13.161,13.157,0.06818953]
["bitfinex-derivatives","SOLF0:USTF0",1673020978506,55.36,13.161,13.15,95.36]
["bitfinex-derivatives","SOLF0:USTF0",1673020978717,55.36,13.161,13.15,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1673020978923,55.36,13.161,13.15,95.36]
["bitfinex-derivatives","SOLF0:USTF0",1673020979347,0.06631217,13.16,13.151,10.0701263]
["bitfinex-derivatives","SOLF0:USTF0",1673020980189,0.06631217,13.16,13.155,45.01]
["bitfinex-derivatives","SOLF0:USTF0",1673020980393,0.06631217,13.16,13.156,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673020980819,0.06631217,13.16,13.155,45.01]
["bitfinex-derivatives","SOLF0:USTF0",1673020981242,0.06631217,13.16,13.156,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673020981766,0.06631217,13.16,13.156,55.36]
["bitfinex-derivatives","SOLF0:USTF0",1673020982396,0.06631217,13.16,13.155,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1673020982607,0.06631217,13.16,13.154,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673020983237,0.06631217,13.16,13.155,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1673020983446,0.06631217,13.16,13.156,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673020983867,0.06631217,13.16,13.156,55.36]
["bitfinex-derivatives","SOLF0:USTF0",1673020984714,0.06631217,13.16,13.156,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1673020984920,0.06631217,13.16,13.153,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1673020985133,0.06631217,13.16,13.151,10.0701263]
["bitfinex-derivatives","SOLF0:USTF0",1673020985446,10.06631217,13.16,13.151,10.0701263]
["bitfinex-derivatives","SOLF0:USTF0",1673020985867,10.06631217,13.16,13.151,0.0701263]
["bitfinex-derivatives","SOLF0:USTF0",1673020988286,44.99,13.159,13.151,0.0701263]
["bitfinex-derivatives","SOLF0:USTF0",1673020988595,45.28,13.157,13.151,0.0001263]
["bitfinex-derivatives","SOLF0:USTF0",1673020988810,45.28,13.152,13.139,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1673020989020,45.28,13.149,13.137,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1673020989226,45.36,13.147,13.138,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673020989648,45.42858102,13.147,13.138,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673020989864,10.0,13.146,13.138,0.06111543]
["bitfinex-derivatives","SOLF0:USTF0",1673020990804,0.06858102,13.147,13.138,0.06111543]
["bitfinex-derivatives","SOLF0:USTF0",1673020991230,0.06858102,13.147,13.139,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1673020991749,0.06858102,13.147,13.141,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673020991958,0.06858102,13.147,13.138,0.06111543]
["bitfinex-derivatives","SOLF0:USTF0",1673020992166,10.06858102,13.147,13.138,0.06111543]
["bitfinex-derivatives","SOLF0:USTF0",1673020993011,55.26858102,13.147,13.138,0.06111543]
["bitfinex-derivatives","SOLF0:USTF0",1673020993428,0.06858102,13.147,13.138,45.42111543]
["bitfinex-derivatives","SOLF0:USTF0",1673020993636,0.06858102,13.147,13.144,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1673020993852,0.06030719,13.15,13.146,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1673020994061,0.06451074,13.153,13.147,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673020994271,55.42851276,13.155,13.147,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673020994695,55.42851276,13.155,13.145,10.06581239]
["bitfinex-derivatives","SOLF0:USTF0",1673020995111,55.42851276,13.155,13.145,0.06581239]
["bitfinex-derivatives","SOLF0:USTF0",1673020995318,10.06851276,13.155,13.145,45.42581239]
["bitfinex-derivatives","SOLF0:USTF0",1673020995529,10.0,13.152,13.145,45.42581239]
["bitfinex-derivatives","SOLF0:USTF0",1673020995740,0.06851276,13.155,13.147,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1673020995957,0.06851276,13.155,13.148,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1673020996272,0.06851276,13.155,13.149,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673020996695,0.06851276,13.155,13.148,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673020997323,0.06851276,13.155,13.145,53.38581239]
["bitfinex-derivatives","SOLF0:USTF0",1673020997526,0.06851276,13.155,13.146,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673020998474,0.06851276,13.155,13.145,0.06581239]
["bitfinex-derivatives","SOLF0:USTF0",1673020998689,53.38851276,13.155,13.145,0.06581239]
["bitfinex-derivatives","SOLF0:USTF0",1673020998905,10.0,13.154,13.145,0.06581239]
["bitfinex-derivatives","SOLF0:USTF0",1673021001841,9.87725996,13.154,13.145,0.06581239]
["bitfinex-derivatives","SOLF0:USTF0",1673021002051,53.38851276,13.155,13.145,0.06581239]
["bitfinex-derivatives","SOLF0:USTF0",1673021002262,0.06851276,13.155,13.145,0.06581239]
["bitfinex-derivatives","SOLF0:USTF0",1673021002468,0.06851276,13.155,13.145,10.06581239]
["bitfinex-derivatives","SOLF0:USTF0",1673021002683,0.06851276,13.155,13.145,0.06581239]
["bitfinex-derivatives","SOLF0:USTF0",1673021003833,52.96,13.151,13.145,0.06581239]
["bitfinex-derivatives","SOLF0:USTF0",1673021004257,10.0,13.153,13.145,0.06581239]
["bitfinex-derivatives","SOLF0:USTF0",1673021004258,10.0,13.147,13.145,0.06581239]
["bitfinex-derivatives","SOLF0:USTF0",1673021004469,10.0,13.147,13.141,0.0688352]
["bitfinex-derivatives","SOLF0:USTF0",1673021004679,53.32,13.148,13.139,0.06514361]
["bitfinex-derivatives","SOLF0:USTF0",1673021005100,0.06527647,13.149,13.139,0.06514361]
["bitfinex-derivatives","SOLF0:USTF0",1673021006463,53.38527647,13.149,13.139,0.06514361]
["bitfinex-derivatives","SOLF0:USTF0",1673021006888,10.0,13.148,13.139,0.06514361]
["bitfinex-derivatives","SOLF0:USTF0",1673021007092,53.32,13.146,13.139,0.06514361]
["bitfinex-derivatives","SOLF0:USTF0",1673021007508,10.0,13.145,13.139,0.06514361]
["bitfinex-derivatives","SOLF0:USTF0",1673021009092,53.32,13.146,13.139,0.06514361]
["bitfinex-derivatives","SOLF0:USTF0",1673021009408,10.0,13.148,13.139,0.06514361]
["bitfinex-derivatives","SOLF0:USTF0",1673021009615,0.06527647,13.149,13.139,0.06514361]
["bitfinex-derivatives","SOLF0:USTF0",1673021011714,53.32,13.146,13.139,0.06514361]
["bitfinex-derivatives","SOLF0:USTF0",1673021011926,10.0,13.145,13.139,0.06514361]
["bitfinex-derivatives","SOLF0:USTF0",1673021013287,53.32,13.146,13.139,0.06514361]
["bitfinex-derivatives","SOLF0:USTF0",1673021014344,10.0,13.145,13.139,0.06514361]
["bitfinex-derivatives","SOLF0:USTF0",1673021016971,53.32,13.146,13.139,0.06514361]
["bitfinex-derivatives","SOLF0:USTF0",1673021018860,110.25527647,13.149,13.139,0.06514361]
["bitfinex-derivatives","SOLF0:USTF0",1673021019071,10.0,13.148,13.139,0.06514361]
["bitfinex-derivatives","SOLF0:USTF0",1673021020229,53.21527647,13.149,13.139,0.06514361]
["bitfinex-derivatives","SOLF0:USTF0",1673021020750,10.0,13.148,13.139,0.06514361]
["bitfinex-derivatives","SOLF0:USTF0",1673021021692,53.21,13.147,13.139,0.06514361]
["bitfinex-derivatives","SOLF0:USTF0",1673021021909,110.26,13.147,13.139,0.06514361]
["bitfinex-derivatives","SOLF0:USTF0",1673021022118,10.0,13.146,13.139,0.06514361]
["bitfinex-derivatives","SOLF0:USTF0",1673021022743,53.24,13.143,13.131,53.32]
["bitfinex-derivatives","SOLF0:USTF0",1673021022960,53.32,13.141,13.127,53.32]
["bitfinex-derivatives","SOLF0:USTF0",1673021023379,10.0,13.14,13.128,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673021023802,0.06544443,13.139,13.129,0.0654391]
["bitfinex-derivatives","SOLF0:USTF0",1673021027478,45.58,13.137,13.129,0.0654391]
["bitfinex-derivatives","SOLF0:USTF0",1673021027897,10.0,13.136,13.129,0.0654391]
["bitfinex-derivatives","SOLF0:USTF0",1673021028316,45.53,13.13,13.122,43.1809]
["bitfinex-derivatives","SOLF0:USTF0",1673021028522,151.95717117,13.135,13.117,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1673021028741,45.53,13.128,13.118,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673021028951,10.0,13.134,13.118,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673021028952,10.0,13.127,13.119,45.83]
["bitfinex-derivatives","SOLF0:USTF0",1673021029157,10.0,13.127,13.12,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673021029368,0.07145255,13.128,13.12,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673021029579,0.07145255,13.128,13.124,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1673021029789,0.07145255,13.128,13.125,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673021030107,0.06161057,13.131,13.125,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673021030314,0.0633028,13.133,13.125,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673021031046,0.0633028,13.133,13.126,45.83]
["bitfinex-derivatives","SOLF0:USTF0",1673021031264,0.0633028,13.133,13.127,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673021031787,0.0633028,13.133,13.126,45.83]
["bitfinex-derivatives","SOLF0:USTF0",1673021033048,0.0633028,13.133,13.125,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673021034199,0.0633028,13.133,13.124,45.83]
["bitfinex-derivatives","SOLF0:USTF0",1673021034624,45.58,13.132,13.123,0.07142031]
["bitfinex-derivatives","SOLF0:USTF0",1673021034940,10.0,13.131,13.123,0.07142031]
["bitfinex-derivatives","SOLF0:USTF0",1673021035357,10.0,13.131,13.123,45.72142031]
["bitfinex-derivatives","SOLF0:USTF0",1673021035772,0.0633028,13.133,13.124,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673021035986,0.0633028,13.133,13.127,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1673021036202,0.0633028,13.133,13.128,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673021037151,0.0633028,13.133,13.127,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1673021039248,0.0633028,13.133,13.126,0.07087825]
["bitfinex-derivatives","SOLF0:USTF0",1673021041556,55.58,13.136,13.133,0.09188132]
["bitfinex-derivatives","SOLF0:USTF0",1673021041874,10.0,13.135,13.126,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673021042502,0.06246256,13.135,13.127,45.55]
["bitfinex-derivatives","SOLF0:USTF0",1673021042717,0.06246256,13.135,13.13,45.65]
["bitfinex-derivatives","SOLF0:USTF0",1673021042928,0.06246256,13.135,13.13,55.65]
["bitfinex-derivatives","SOLF0:USTF0",1673021043138,0.06246256,13.135,13.132,45.83]
["bitfinex-derivatives","SOLF0:USTF0",1673021043349,586.0,13.138,13.132,45.83]
["bitfinex-derivatives","SOLF0:USTF0",1673021043350,586.06738094,13.138,13.132,45.83]
["bitfinex-derivatives","SOLF0:USTF0",1673021044086,586.06738094,13.138,13.133,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673021044292,586.06738094,13.138,13.134,45.55]
["bitfinex-derivatives","SOLF0:USTF0",1673021044503,586.06738094,13.138,13.137,45.83]
["bitfinex-derivatives","SOLF0:USTF0",1673021044714,0.06574715,13.142,13.137,45.83]
["bitfinex-derivatives","SOLF0:USTF0",1673021044919,0.07127922,13.144,13.138,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673021045346,0.07127922,13.144,13.137,45.83]
["bitfinex-derivatives","SOLF0:USTF0",1673021045662,0.07127922,13.144,13.138,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673021045871,0.07127922,13.144,13.137,45.83]
["bitfinex-derivatives","SOLF0:USTF0",1673021046501,0.07127922,13.144,13.138,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673021047339,0.07127922,13.144,13.142,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1673021047552,0.06200028,13.148,13.142,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1673021047762,0.06200028,13.148,13.144,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1673021048185,0.06200028,13.148,13.145,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673021048396,10.0,13.15,13.145,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673021048607,10.0,13.15,13.144,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1673021050918,10.0,13.15,13.143,0.0690326]
["bitfinex-derivatives","SOLF0:USTF0",1673021052392,45.63,13.149,13.143,0.0690326]
["bitfinex-derivatives","SOLF0:USTF0",1673021052710,10.0,13.148,13.143,0.0690326]
["bitfinex-derivatives","SOLF0:USTF0",1673021053019,55.39,13.148,13.143,0.0090326]
["bitfinex-derivatives","SOLF0:USTF0",1673021053229,45.83,13.146,13.143,0.0090326]
["bitfinex-derivatives","SOLF0:USTF0",1673021053440,45.83,13.146,13.135,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1673021053645,10.0,13.145,13.135,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1673021054066,10.06566042,13.145,13.135,45.68981555]
["bitfinex-derivatives","SOLF0:USTF0",1673021054487,10.06566042,13.145,13.136,55.72]
["bitfinex-derivatives","SOLF0:USTF0",1673021054801,10.06566042,13.145,13.138,45.83]
["bitfinex-derivatives","SOLF0:USTF0",1673021056272,1826.0,13.129,13.123,45.83]
["bitfinex-derivatives","SOLF0:USTF0",1673021056480,45.39,13.134,13.124,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673021056696,10.0,13.133,13.124,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673021057322,10.06165982,13.133,13.124,0.06751767]
["bitfinex-derivatives","SOLF0:USTF0",1673021057530,10.06165982,13.133,13.124,10.06751767]
["bitfinex-derivatives","SOLF0:USTF0",1673021058481,10.06165982,13.133,13.124,0.06751767]
["bitfinex-derivatives","SOLF0:USTF0",1673021059115,45.83,13.132,13.124,0.06751767]
["bitfinex-derivatives","SOLF0:USTF0",1673021059320,55.63,13.129,13.117,45.83]
["bitfinex-derivatives","SOLF0:USTF0",1673021059536,55.63,13.129,13.118,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673021059742,10.0,13.127,13.117,45.83]
["bitfinex-derivatives","SOLF0:USTF0",1673021060373,10.06169959,13.127,13.117,45.89242673]
["bitfinex-derivatives","SOLF0:USTF0",1673021061745,10.0,13.125,13.117,0.06242673]
["bitfinex-derivatives","SOLF0:USTF0",1673021065207,10.0,13.125,13.117,45.89242673]
["bitfinex-derivatives","SOLF0:USTF0",1673021067519,10.06169959,13.127,13.119,45.65]
["bitfinex-derivatives","SOLF0:USTF0",1673021069204,10.06169959,13.127,13.117,52.64242673]
["bitfinex-derivatives","SOLF0:USTF0",1673021074139,9.82185849,13.127,13.117,52.64242673]
["bitfinex-derivatives","SOLF0:USTF0",1673021078346,0.06169959,13.127,13.118,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673021078562,0.06169959,13.127,13.121,103.09]
["bitfinex-derivatives","SOLF0:USTF0",1673021078874,0.06169959,13.127,13.124,53.09]
["bitfinex-derivatives","SOLF0:USTF0",1673021079087,0.06054905,13.13,13.125,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673021079296,0.06016807,13.132,13.125,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673021080657,0.06016807,13.132,13.127,52.98]
["bitfinex-derivatives","SOLF0:USTF0",1673021080872,0.06016807,13.132,13.128,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673021082131,596.0,13.139,13.131,102.95]
["bitfinex-derivatives","SOLF0:USTF0",1673021082347,586.0,13.139,13.132,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673021083284,0.06031468,13.14,13.132,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673021085287,0.06031468,13.14,13.131,53.01173775]
["bitfinex-derivatives","SOLF0:USTF0",1673021085497,0.06031468,13.14,13.131,0.06173775]
["bitfinex-derivatives","SOLF0:USTF0",1673021086022,0.06031468,13.14,13.131,10.06173775]
["bitfinex-derivatives","SOLF0:USTF0",1673021087418,0.06031468,13.14,13.131,0.06173775]
["bitfinex-derivatives","SOLF0:USTF0",1673021094435,63.09,13.141,13.14,0.16059616]
["bitfinex-derivatives","SOLF0:USTF0",1673021094640,63.09,13.141,13.132,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673021094641,10.0,13.14,13.132,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673021094849,10.0,13.14,13.129,45.83]
["bitfinex-derivatives","SOLF0:USTF0",1673021095065,10.0,13.14,13.131,45.83]
["bitfinex-derivatives","SOLF0:USTF0",1673021095380,10.0,13.14,13.132,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673021095590,10.06950568,13.14,13.131,45.89874793]
["bitfinex-derivatives","SOLF0:USTF0",1673021098747,0.06950568,13.14,13.133,45.79]
["bitfinex-derivatives","SOLF0:USTF0",1673021098954,0.06950568,13.14,13.134,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673021100953,0.06950568,13.14,13.136,45.83]
["bitfinex-derivatives","SOLF0:USTF0",1673021101165,0.06950568,13.14,13.138,45.57]
["bitfinex-derivatives","SOLF0:USTF0",1673021101373,0.06391023,13.144,13.139,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673021101578,0.06562912,13.146,13.139,55.57]
["bitfinex-derivatives","SOLF0:USTF0",1673021102426,0.06562912,13.146,13.138,45.83]
["bitfinex-derivatives","SOLF0:USTF0",1673021102628,0.06562912,13.146,13.139,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673021103160,0.06562912,13.146,13.137,0.07086183]
["bitfinex-derivatives","SOLF0:USTF0",1673021103373,10.06562912,13.146,13.137,0.07086183]
["bitfinex-derivatives","SOLF0:USTF0",1673021106838,45.47,13.143,13.137,0.07086183]
["bitfinex-derivatives","SOLF0:USTF0",1673021107048,10.0,13.142,13.137,0.07086183]
["bitfinex-derivatives","SOLF0:USTF0",1673021107361,45.67,13.141,13.137,0.07086183]
["bitfinex-derivatives","SOLF0:USTF0",1673021107572,45.71,13.139,13.128,45.57]
["bitfinex-derivatives","SOLF0:USTF0",1673021108101,10.0,13.138,13.128,45.57]
["bitfinex-derivatives","SOLF0:USTF0",1673021108511,10.06587927,13.138,13.128,45.64010951]
["bitfinex-derivatives","SOLF0:USTF0",1673021110097,45.83,13.136,13.128,0.07010951]
["bitfinex-derivatives","SOLF0:USTF0",1673021110307,10.0,13.135,13.128,0.07010951]
["bitfinex-derivatives","SOLF0:USTF0",1673021111247,45.47,13.134,13.128,0.07010951]
["bitfinex-derivatives","SOLF0:USTF0",1673021111460,10.0,13.133,13.128,0.07010951]
["bitfinex-derivatives","SOLF0:USTF0",1673021111673,45.83,13.132,13.122,45.79]
["bitfinex-derivatives","SOLF0:USTF0",1673021111887,10.0,13.131,13.122,45.79]
["bitfinex-derivatives","SOLF0:USTF0",1673021112197,10.0,13.131,13.123,45.57]
["bitfinex-derivatives","SOLF0:USTF0",1673021115144,10.0,13.131,13.125,45.83]
["bitfinex-derivatives","SOLF0:USTF0",1673021115565,10.0,13.131,13.122,45.63820055]
["bitfinex-derivatives","SOLF0:USTF0",1673021115776,55.59,13.131,13.122,0.06820055]
["bitfinex-derivatives","SOLF0:USTF0",1673021115986,45.67,13.129,13.122,0.06820055]
["bitfinex-derivatives","SOLF0:USTF0",1673021116199,10.0,13.128,13.122,0.06820055]
["bitfinex-derivatives","SOLF0:USTF0",1673021120082,45.47,13.126,13.122,0.06820055]
["bitfinex-derivatives","SOLF0:USTF0",1673021120398,0.16728551,13.122,13.115,45.57]
["bitfinex-derivatives","SOLF0:USTF0",1673021120604,0.16728551,13.122,13.116,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673021121135,0.16728551,13.122,13.115,45.57]
["bitfinex-derivatives","SOLF0:USTF0",1673021121346,0.16728551,13.122,13.116,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673021121864,0.16728551,13.122,13.115,45.57]
["bitfinex-derivatives","SOLF0:USTF0",1673021122080,0.16728551,13.122,13.114,0.06516959]
["bitfinex-derivatives","SOLF0:USTF0",1673021122285,1826.0,13.121,13.114,0.06516959]
["bitfinex-derivatives","SOLF0:USTF0",1673021122706,10.0,13.12,13.114,0.06516959]
["bitfinex-derivatives","SOLF0:USTF0",1673021124601,1826.0,13.121,13.114,0.06516959]
["bitfinex-derivatives","SOLF0:USTF0",1673021124811,1826.0,13.121,13.115,45.83]
["bitfinex-derivatives","SOLF0:USTF0",1673021125124,1826.0,13.121,13.116,55.83]
["bitfinex-derivatives","SOLF0:USTF0",1673021125335,1826.0,13.121,13.116,45.83]
["bitfinex-derivatives","SOLF0:USTF0",1673021125755,1826.0,13.121,13.114,45.63516959]
["bitfinex-derivatives","SOLF0:USTF0",1673021128069,10.0,13.12,13.114,0.06516959]
["bitfinex-derivatives","SOLF0:USTF0",1673021129750,0.16728551,13.122,13.114,0.06516959]
["bitfinex-derivatives","SOLF0:USTF0",1673021130801,0.16728551,13.122,13.114,45.89516959]
["bitfinex-derivatives","SOLF0:USTF0",1673021134166,0.09571091,13.122,13.115,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673021134890,0.09571091,13.122,13.114,45.89516959]
["bitfinex-derivatives","SOLF0:USTF0",1673021135212,55.80571091,13.122,13.114,0.06516959]
["bitfinex-derivatives","SOLF0:USTF0",1673021135735,10.0,13.121,13.114,0.06516959]
["bitfinex-derivatives","SOLF0:USTF0",1673021141514,67.16,13.121,13.114,0.06516959]
["bitfinex-derivatives","SOLF0:USTF0",1673021141725,10.0,13.121,13.114,0.06516959]
["bitfinex-derivatives","SOLF0:USTF0",1673021143621,67.16,13.121,13.114,0.06516959]
["bitfinex-derivatives","SOLF0:USTF0",1673021143823,10.0,13.121,13.114,0.06516959]
["bitfinex-derivatives","SOLF0:USTF0",1673021144034,67.16,13.121,13.114,0.06516959]
["bitfinex-derivatives","SOLF0:USTF0",1673021145189,67.16,13.121,13.111,45.57]
["bitfinex-derivatives","SOLF0:USTF0",1673021145190,45.83,13.117,13.106,45.83]
["bitfinex-derivatives","SOLF0:USTF0",1673021145396,45.83,13.117,13.107,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673021145611,45.47,13.108,13.097,45.83]
["bitfinex-derivatives","SOLF0:USTF0",1673021145822,45.47,13.108,13.097,55.83]
["bitfinex-derivatives","SOLF0:USTF0",1673021146023,10.0,13.107,13.098,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673021146238,10.06853668,13.107,13.097,55.83]
["bitfinex-derivatives","SOLF0:USTF0",1673021146450,10.06853668,13.107,13.098,10.06997137]
["bitfinex-derivatives","SOLF0:USTF0",1673021146979,45.59,13.104,13.098,0.06997137]
["bitfinex-derivatives","SOLF0:USTF0",1673021147190,10.0,13.103,13.098,0.06997137]
["bitfinex-derivatives","SOLF0:USTF0",1673021147716,10.0,13.105,13.098,0.06997137]
["bitfinex-derivatives","SOLF0:USTF0",1673021148237,10.0,13.103,13.098,0.06997137]
["bitfinex-derivatives","SOLF0:USTF0",1673021148766,10.06853668,13.107,13.098,0.06997137]
["bitfinex-derivatives","SOLF0:USTF0",1673021149715,10.06853668,13.107,13.098,10.06997137]
["bitfinex-derivatives","SOLF0:USTF0",1673021150028,10.06853668,13.107,13.098,0.06997137]
["bitfinex-derivatives","SOLF0:USTF0",1673021151285,10.0,13.103,13.098,0.06997137]
["bitfinex-derivatives","SOLF0:USTF0",1673021151709,45.83,13.104,13.098,0.06997137]
["bitfinex-derivatives","SOLF0:USTF0",1673021151913,10.0,13.103,13.098,0.06997137]
["bitfinex-derivatives","SOLF0:USTF0",1673021153711,45.83,13.106,13.098,0.06997137]
["bitfinex-derivatives","SOLF0:USTF0",1673021153921,10.0,13.105,13.098,0.06997137]
["bitfinex-derivatives","SOLF0:USTF0",1673021154551,45.59,13.103,13.098,0.06997137]
["bitfinex-derivatives","SOLF0:USTF0",1673021154761,10.0,13.102,13.098,0.06997137]
["bitfinex-derivatives","SOLF0:USTF0",1673021155178,45.71,13.106,13.098,0.06997137]
["bitfinex-derivatives","SOLF0:USTF0",1673021155385,10.0,13.105,13.098,0.06997137]
["bitfinex-derivatives","SOLF0:USTF0",1673021155602,10.06853668,13.107,13.098,10.06997137]
["bitfinex-derivatives","SOLF0:USTF0",1673021156441,10.06853668,13.107,13.098,0.06997137]
["bitfinex-derivatives","SOLF0:USTF0",1673021157075,45.71,13.104,13.098,0.06997137]
["bitfinex-derivatives","SOLF0:USTF0",1673021157279,10.0,13.103,13.098,0.06997137]
["bitfinex-derivatives","SOLF0:USTF0",1673021159176,0.14453436,13.098,13.094,45.83]
["bitfinex-derivatives","SOLF0:USTF0",1673021160755,0.14453436,13.098,13.092,45.83]
["bitfinex-derivatives","SOLF0:USTF0",1673021161491,0.14453436,13.098,13.091,0.06606022]
["bitfinex-derivatives","SOLF0:USTF0",1673021162012,10.14453436,13.098,13.091,0.06606022]
["bitfinex-derivatives","SOLF0:USTF0",1673021164744,10.0,13.097,13.091,0.06606022]
["bitfinex-derivatives","SOLF0:USTF0",1673021165481,0.14453436,13.098,13.093,45.57]
["bitfinex-derivatives","SOLF0:USTF0",1673021165695,0.14453436,13.098,13.095,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673021166424,0.14453436,13.098,13.094,45.83]
["bitfinex-derivatives","SOLF0:USTF0",1673021168741,0.14453436,13.098,13.091,45.89606022]
["bitfinex-derivatives","SOLF0:USTF0",1673021168947,0.14453436,13.098,13.091,0.06606022]
["bitfinex-derivatives","SOLF0:USTF0",1673021169162,45.85453436,13.098,13.091,0.06606022]
["bitfinex-derivatives","SOLF0:USTF0",1673021169478,10.0,13.097,13.091,0.06606022]
["bitfinex-derivatives","SOLF0:USTF0",1673021169789,45.83,13.096,13.091,0.06606022]
["bitfinex-derivatives","SOLF0:USTF0",1673021169998,10.0,13.095,13.091,0.06606022]
["bitfinex-derivatives","SOLF0:USTF0",1673021170419,10.0,13.097,13.091,0.06606022]
["bitfinex-derivatives","SOLF0:USTF0",1673021170944,0.2064476,13.098,13.091,0.06606022]
["bitfinex-derivatives","SOLF0:USTF0",1673021171467,0.07398236,13.098,13.093,45.57]
["bitfinex-derivatives","SOLF0:USTF0",1673021171684,10.0,13.102,13.095,45.79]
["bitfinex-derivatives","SOLF0:USTF0",1673021172839,586.06411253,13.103,13.096,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673021173153,586.06411253,13.103,13.096,55.79]
["bitfinex-derivatives","SOLF0:USTF0",1673021173573,586.06411253,13.103,13.098,45.83]
["bitfinex-derivatives","SOLF0:USTF0",1673021173779,586.06411253,13.103,13.101,45.83]
["bitfinex-derivatives","SOLF0:USTF0",1673021173995,1826.0,13.111,13.101,45.83]
["bitfinex-derivatives","SOLF0:USTF0",1673021174200,10.0,13.11,13.102,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673021174415,10.0,13.11,13.101,45.83]
["bitfinex-derivatives","SOLF0:USTF0",1673021175046,10.06464899,13.11,13.101,45.89951066]
["bitfinex-derivatives","SOLF0:USTF0",1673021175355,0.06464899,13.11,13.105,45.83]
["bitfinex-derivatives","SOLF0:USTF0",1673021175779,0.06464899,13.11,13.107,45.83]
["bitfinex-derivatives","SOLF0:USTF0",1673021175991,869.06002904,13.113,13.109,45.79]
["bitfinex-derivatives","SOLF0:USTF0",1673021176201,0.06000072,13.116,13.109,45.79]
["bitfinex-derivatives","SOLF0:USTF0",1673021176405,0.06240011,13.117,13.109,45.79]
["bitfinex-derivatives","SOLF0:USTF0",1673021176828,0.06240011,13.117,13.108,45.89397361]
["bitfinex-derivatives","SOLF0:USTF0",1673021177043,0.06240011,13.117,13.108,0.06397361]
["bitfinex-derivatives","SOLF0:USTF0",1673021178512,45.83,13.116,13.108,0.06397361]
["bitfinex-derivatives","SOLF0:USTF0",1673021178719,10.0,13.115,13.108,0.00397361]
["bitfinex-derivatives","SOLF0:USTF0",1673021178935,45.67,13.111,13.108,0.00397361]
["bitfinex-derivatives","SOLF0:USTF0",1673021179147,1836.0,13.11,13.1,45.83]
["bitfinex-derivatives","SOLF0:USTF0",1673021179359,1826.0,13.11,13.1,45.83]
["bitfinex-derivatives","SOLF0:USTF0",1673021179669,10.0,13.109,13.1,45.83]
["bitfinex-derivatives","SOLF0:USTF0",1673021179984,10.07130153,13.109,13.1,45.90053154]
["bitfinex-derivatives","SOLF0:USTF0",1673021180188,1836.07130153,13.109,13.1,45.90053154]
["bitfinex-derivatives","SOLF0:USTF0",1673021180720,1836.07130153,13.109,13.1,0.07053154]
["bitfinex-derivatives","SOLF0:USTF0",1673021181450,1836.07130153,13.109,13.1,45.90053154]
["bitfinex-derivatives","SOLF0:USTF0",1673021182819,45.59,13.108,13.1,0.07053154]
["bitfinex-derivatives","SOLF0:USTF0",1673021183348,10.0,13.107,13.1,0.07053154]
["bitfinex-derivatives","SOLF0:USTF0",1673021186917,45.59,13.106,13.1,0.00053154]
["bitfinex-derivatives","SOLF0:USTF0",1673021187125,45.83,13.102,13.1,0.00053154]
["bitfinex-derivatives","SOLF0:USTF0",1673021187335,45.83,13.102,13.091,91.6049]
["bitfinex-derivatives","SOLF0:USTF0",1673021187542,10.0,13.101,13.091,91.6049]
["bitfinex-derivatives","SOLF0:USTF0",1673021188072,10.07065644,13.101,13.091,45.63243426]
["bitfinex-derivatives","SOLF0:USTF0",1673021189123,1826.0,13.1,13.091,0.06243426]
["bitfinex-derivatives","SOLF0:USTF0",1673021189332,55.83,13.099,13.091,0.00243426]
["bitfinex-derivatives","SOLF0:USTF0",1673021189543,10.0,13.098,13.091,0.00243426]
["bitfinex-derivatives","SOLF0:USTF0",1673021192482,1826.0,13.099,13.091,0.00243426]
["bitfinex-derivatives","SOLF0:USTF0",1673021192698,1826.0,13.1,13.095,45.83]
["bitfinex-derivatives","SOLF0:USTF0",1673021193012,1826.0,13.1,13.097,45.83]
["bitfinex-derivatives","SOLF0:USTF0",1673021193222,1826.0,13.1,13.098,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673021193433,1826.0,13.1,13.097,45.83]
["bitfinex-derivatives","SOLF0:USTF0",1673021194174,1826.0,13.1,13.095,45.83]
["bitfinex-derivatives","SOLF0:USTF0",1673021194490,1826.0,13.1,13.096,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673021194697,1826.0,13.1,13.098,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673021195118,1826.0,13.1,13.097,45.83]
["bitfinex-derivatives","SOLF0:USTF0",1673021195542,1826.0,13.1,13.098,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673021196380,1826.0,13.1,13.097,45.83]
["bitfinex-derivatives","SOLF0:USTF0",1673021196906,1826.0,13.1,13.096,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673021197221,1826.0,13.1,13.094,0.0625468]
["bitfinex-derivatives","SOLF0:USTF0",1673021197433,1826.0,13.1,13.097,45.83]
["bitfinex-derivatives","SOLF0:USTF0",1673021199219,0.07065644,13.101,13.097,45.83]
["bitfinex-derivatives","SOLF0:USTF0",1673021203005,10.0,13.107,13.1,45.79]
["bitfinex-derivatives","SOLF0:USTF0",1673021203210,49.89017117,13.125,13.102,45.79]
["bitfinex-derivatives","SOLF0:USTF0",1673021203211,45.47,13.113,13.102,45.79]
["bitfinex-derivatives","SOLF0:USTF0",1673021203425,10.0,13.11,13.102,45.79]
["bitfinex-derivatives","SOLF0:USTF0",1673021204687,10.0,13.11,13.104,45.83]
["bitfinex-derivatives","SOLF0:USTF0",1673021205949,0.06746667,13.111,13.104,45.83]
["bitfinex-derivatives","SOLF0:USTF0",1673021206154,10.06746667,13.111,13.105,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673021206364,10.06746667,13.111,13.101,45.89230961]
["bitfinex-derivatives","SOLF0:USTF0",1673021210570,0.06746667,13.111,13.102,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673021210783,10.06746667,13.111,13.102,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673021211201,0.06746667,13.111,13.102,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673021211831,10.06746667,13.111,13.102,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673021212355,10.06746667,13.111,13.101,45.89230961]
["bitfinex-derivatives","SOLF0:USTF0",1673021216348,0.06746667,13.111,13.101,45.89230961]
["bitfinex-derivatives","SOLF0:USTF0",1673021216558,0.06746667,13.111,13.102,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673021216766,10.06746667,13.111,13.102,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673021217398,9.87258617,13.111,13.102,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673021218446,9.94116288,13.111,13.102,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673021218974,0.06857671,13.111,13.102,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673021219600,10.06857671,13.111,13.102,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673021220335,0.06857671,13.111,13.102,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673021220551,0.06857671,13.111,13.104,45.57]
["bitfinex-derivatives","SOLF0:USTF0",1673021220761,0.06857671,13.111,13.105,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673021221183,0.06857671,13.111,13.108,45.83]
["bitfinex-derivatives","SOLF0:USTF0",1673021221493,0.06875779,13.114,13.108,45.83]
["bitfinex-derivatives","SOLF0:USTF0",1673021221707,0.06853331,13.116,13.109,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673021223076,0.06853331,13.116,13.11,45.83]
["bitfinex-derivatives","SOLF0:USTF0",1673021223286,0.06853331,13.116,13.111,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673021223806,0.06853331,13.116,13.112,45.83]
["bitfinex-derivatives","SOLF0:USTF0",1673021224230,0.06853331,13.116,13.113,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673021224550,0.06804137,13.119,13.113,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673021224753,0.06804137,13.119,13.112,45.83]
["bitfinex-derivatives","SOLF0:USTF0",1673021224969,0.06804137,13.119,13.113,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673021225174,0.06804137,13.119,13.112,45.83]
["bitfinex-derivatives","SOLF0:USTF0",1673021225391,0.06804137,13.119,13.113,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673021225703,0.06804137,13.119,13.112,45.83]
["bitfinex-derivatives","SOLF0:USTF0",1673021225913,0.06804137,13.119,13.113,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673021227065,0.06804137,13.119,13.112,45.83]
["bitfinex-derivatives","SOLF0:USTF0",1673021227386,0.06804137,13.119,13.113,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673021227805,0.06804137,13.119,13.112,45.83]
["bitfinex-derivatives","SOLF0:USTF0",1673021228120,0.06804137,13.119,13.113,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673021228644,0.06804137,13.119,13.112,45.83]
["bitfinex-derivatives","SOLF0:USTF0",1673021228855,0.06804137,13.119,13.113,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673021229591,0.06804137,13.119,13.112,45.83]
["bitfinex-derivatives","SOLF0:USTF0",1673021229803,0.06804137,13.119,13.113,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673021230327,0.06804137,13.119,13.112,45.83]
["bitfinex-derivatives","SOLF0:USTF0",1673021230538,0.06804137,13.119,13.113,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673021230748,10.0,13.122,13.119,0.12414317]
["bitfinex-derivatives","SOLF0:USTF0",1673021231694,10.06055161,13.122,13.112,45.89471606]
["bitfinex-derivatives","SOLF0:USTF0",1673021235373,10.06055161,13.122,13.112,0.06471606]
["bitfinex-derivatives","SOLF0:USTF0",1673021236113,10.0,13.118,13.112,0.06471606]
["bitfinex-derivatives","SOLF0:USTF0",1673021237792,45.67,13.117,13.112,0.00471606]
["bitfinex-derivatives","SOLF0:USTF0",1673021238003,45.59,13.114,13.112,0.00471606]
["bitfinex-derivatives","SOLF0:USTF0",1673021238210,45.83,13.113,13.101,45.83]
["bitfinex-derivatives","SOLF0:USTF0",1673021238420,45.83,13.109,13.098,45.57]
["bitfinex-derivatives","SOLF0:USTF0",1673021238840,10.06511778,13.108,13.099,0.06563798]
["bitfinex-derivatives","SOLF0:USTF0",1673021239263,10.06511778,13.108,13.099,10.06563798]
["bitfinex-derivatives","SOLF0:USTF0",1673021239789,10.06511778,13.108,13.099,45.89563798]
["bitfinex-derivatives","SOLF0:USTF0",1673021240624,10.06511778,13.108,13.099,0.06563798]
["bitfinex-derivatives","SOLF0:USTF0",1673021241886,10.06511778,13.108,13.099,10.06563798]
["bitfinex-derivatives","SOLF0:USTF0",1673021242838,10.06511778,13.108,13.099,0.06563798]
["bitfinex-derivatives","SOLF0:USTF0",1673021244313,45.83,13.107,13.099,0.06563798]
["bitfinex-derivatives","SOLF0:USTF0",1673021244514,10.0,13.106,13.099,0.06563798]
["bitfinex-derivatives","SOLF0:USTF0",1673021244933,45.83,13.107,13.099,0.06563798]
["bitfinex-derivatives","SOLF0:USTF0",1673021245148,10.06511778,13.108,13.099,50.06563798]
["bitfinex-derivatives","SOLF0:USTF0",1673021245884,0.06511778,13.108,13.101,45.83]
["bitfinex-derivatives","SOLF0:USTF0",1673021246096,0.06511778,13.108,13.102,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673021246306,0.06511778,13.108,13.101,45.83]
["bitfinex-derivatives","SOLF0:USTF0",1673021246516,0.06511778,13.108,13.102,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673021247148,0.06511778,13.108,13.1,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673021247361,0.06511778,13.108,13.099,95.89563798]
["bitfinex-derivatives","SOLF0:USTF0",1673021247569,0.06511778,13.108,13.1,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673021247777,45.67,13.106,13.099,0.06563798]
["bitfinex-derivatives","SOLF0:USTF0",1673021247991,10.0,13.105,13.099,0.06563798]
["bitfinex-derivatives","SOLF0:USTF0",1673021249357,10.0,13.106,13.099,0.06563798]
["bitfinex-derivatives","SOLF0:USTF0",1673021252406,10.06511778,13.108,13.099,10.06563798]
["bitfinex-derivatives","SOLF0:USTF0",1673021252616,10.06511778,13.108,13.1,45.57]
["bitfinex-derivatives","SOLF0:USTF0",1673021252932,10.06511778,13.108,13.101,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673021253141,10.06511778,13.108,13.1,45.57]
["bitfinex-derivatives","SOLF0:USTF0",1673021255248,10.06511778,13.108,13.099,0.06563798]
["bitfinex-derivatives","SOLF0:USTF0",1673021256298,45.71,13.107,13.099,0.06563798]
["bitfinex-derivatives","SOLF0:USTF0",1673021256509,10.0,13.106,13.099,0.06563798]
["bitfinex-derivatives","SOLF0:USTF0",1673021257139,40.44,13.106,13.099,0.06563798]
["bitfinex-derivatives","SOLF0:USTF0",1673021259241,10.0,13.106,13.099,0.06563798]
["bitfinex-derivatives","SOLF0:USTF0",1673021260185,40.44,13.106,13.099,0.06563798]
["bitfinex-derivatives","SOLF0:USTF0",1673021261557,30.44,13.105,13.099,0.06563798]
["bitfinex-derivatives","SOLF0:USTF0",1673021261767,10.0,13.104,13.099,0.06563798]
["bitfinex-derivatives","SOLF0:USTF0",1673021262921,10.0,13.102,13.099,0.00563798]
["bitfinex-derivatives","SOLF0:USTF0",1673021263132,10.0,13.102,13.093,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1673021263868,10.06637949,13.102,13.093,30.33002727]
["bitfinex-derivatives","SOLF0:USTF0",1673021266285,0.06637949,13.102,13.094,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673021266489,10.06637949,13.102,13.094,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673021267232,10.06637949,13.102,13.093,30.33002727]
["bitfinex-derivatives","SOLF0:USTF0",1673021269430,0.06637949,13.102,13.093,30.33002727]
["bitfinex-derivatives","SOLF0:USTF0",1673021269756,0.06637949,13.102,13.097,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673021270162,0.06637949,13.102,13.096,30.37]
["bitfinex-derivatives","SOLF0:USTF0",1673021270379,0.06637949,13.102,13.097,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673021270796,0.06637949,13.102,13.096,30.37]
["bitfinex-derivatives","SOLF0:USTF0",1673021271002,0.06637949,13.102,13.097,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673021271219,0.06637949,13.102,13.096,30.37]
["bitfinex-derivatives","SOLF0:USTF0",1673021271640,0.06637949,13.102,13.097,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673021272064,0.06637949,13.102,13.096,30.37]
["bitfinex-derivatives","SOLF0:USTF0",1673021272376,0.06637949,13.102,13.097,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673021273323,0.06637949,13.102,13.096,30.37]
["bitfinex-derivatives","SOLF0:USTF0",1673021273636,0.06637949,13.102,13.097,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673021274057,0.06637949,13.102,13.096,30.37]
["bitfinex-derivatives","SOLF0:USTF0",1673021274371,0.06637949,13.102,13.097,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673021274581,0.06637949,13.102,13.096,30.37]
["bitfinex-derivatives","SOLF0:USTF0",1673021274791,0.06637949,13.102,13.097,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673021275420,0.06637949,13.102,13.096,30.37]
["bitfinex-derivatives","SOLF0:USTF0",1673021276685,40.44,13.106,13.102,0.05247707]
["bitfinex-derivatives","SOLF0:USTF0",1673021279522,10.0,13.106,13.102,0.05247707]
["bitfinex-derivatives","SOLF0:USTF0",1673021279732,40.44,13.106,13.102,0.05247707]
["bitfinex-derivatives","SOLF0:USTF0",1673021280992,30.44,13.106,13.102,0.05247707]
["bitfinex-derivatives","SOLF0:USTF0",1673021283408,10.0,13.105,13.102,0.05247707]
["bitfinex-derivatives","SOLF0:USTF0",1673021284357,30.44,13.108,13.102,0.05247707]
["bitfinex-derivatives","SOLF0:USTF0",1673021284565,10.0,13.107,13.102,0.05247707]
["bitfinex-derivatives","SOLF0:USTF0",1673021289189,9.87767835,13.107,13.102,0.05247707]
["bitfinex-derivatives","SOLF0:USTF0",1673021289505,30.35,13.105,13.102,0.05247707]
["bitfinex-derivatives","SOLF0:USTF0",1673021289716,10.0,13.104,13.102,0.05247707]
["bitfinex-derivatives","SOLF0:USTF0",1673021292029,30.35,13.105,13.102,0.05247707]
["bitfinex-derivatives","SOLF0:USTF0",1673021293708,40.5008039,13.109,13.102,0.05247707]
["bitfinex-derivatives","SOLF0:USTF0",1673021297173,30.29,13.105,13.102,0.05247707]
["bitfinex-derivatives","SOLF0:USTF0",1673021297388,10.0,13.104,13.102,0.05247707]
["bitfinex-derivatives","SOLF0:USTF0",1673021298858,30.29,13.105,13.102,0.05247707]
["bitfinex-derivatives","SOLF0:USTF0",1673021302743,10.0,13.104,13.102,0.05247707]
["bitfinex-derivatives","SOLF0:USTF0",1673021304317,10.0,13.108,13.102,0.05247707]
["bitfinex-derivatives","SOLF0:USTF0",1673021305371,40.44,13.108,13.102,0.05247707]
["bitfinex-derivatives","SOLF0:USTF0",1673021306840,30.44,13.108,13.102,0.05247707]
["bitfinex-derivatives","SOLF0:USTF0",1673021307052,40.5008039,13.109,13.102,0.05247707]
["bitfinex-derivatives","SOLF0:USTF0",1673021309368,30.5008039,13.109,13.102,0.05247707]
["bitfinex-derivatives","SOLF0:USTF0",1673021310416,0.0608039,13.109,13.102,30.31247707]
["bitfinex-derivatives","SOLF0:USTF0",1673021311990,30.44,13.115,13.109,0.12136626]
["bitfinex-derivatives","SOLF0:USTF0",1673021312415,30.35,13.117,13.109,0.12136626]
["bitfinex-derivatives","SOLF0:USTF0",1673021312838,10.0,13.116,13.109,0.12136626]
["bitfinex-derivatives","SOLF0:USTF0",1673021314725,30.35,13.115,13.109,0.12136626]
["bitfinex-derivatives","SOLF0:USTF0",1673021314932,10.0,13.114,13.109,0.12136626]
["bitfinex-derivatives","SOLF0:USTF0",1673021317558,32.8,13.114,13.109,0.12136626]
["bitfinex-derivatives","SOLF0:USTF0",1673021322399,22.8,13.114,13.109,0.12136626]
["bitfinex-derivatives","SOLF0:USTF0",1673021324081,22.67206739,13.114,13.109,0.12136626]
["bitfinex-derivatives","SOLF0:USTF0",1673021324600,22.78396475,13.117,13.109,22.92136626]
["bitfinex-derivatives","SOLF0:USTF0",1673021325022,22.78396475,13.117,13.11,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673021325971,22.78396475,13.117,13.109,22.92136626]
["bitfinex-derivatives","SOLF0:USTF0",1673021329861,10.0,13.116,13.109,22.92136626]
["bitfinex-derivatives","SOLF0:USTF0",1673021334796,10.0,13.116,13.109,22.8]
["bitfinex-derivatives","SOLF0:USTF0",1673021335220,22.8,13.113,13.108,0.06159947]
["bitfinex-derivatives","SOLF0:USTF0",1673021335424,10.0,13.112,13.108,0.06159947]
["bitfinex-derivatives","SOLF0:USTF0",1673021336798,22.77,13.111,13.108,0.06159947]
["bitfinex-derivatives","SOLF0:USTF0",1673021337008,10.0,13.11,13.105,0.06072903]
["bitfinex-derivatives","SOLF0:USTF0",1673021337429,22.8,13.109,13.105,0.06072903]
["bitfinex-derivatives","SOLF0:USTF0",1673021337640,10.0,13.108,13.105,0.06072903]
["bitfinex-derivatives","SOLF0:USTF0",1673021337842,32.8,13.108,13.102,0.06690844]
["bitfinex-derivatives","SOLF0:USTF0",1673021338053,22.8,13.106,13.102,0.06690844]
["bitfinex-derivatives","SOLF0:USTF0",1673021338266,10.0,13.105,13.102,0.06690844]
["bitfinex-derivatives","SOLF0:USTF0",1673021338477,10.0,13.105,13.099,0.06740511]
["bitfinex-derivatives","SOLF0:USTF0",1673021341949,0.07903192,13.099,13.098,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1673021343525,0.07903192,13.099,13.094,0.06475501]
["bitfinex-derivatives","SOLF0:USTF0",1673021343839,22.87903192,13.099,13.094,0.06475501]
["bitfinex-derivatives","SOLF0:USTF0",1673021345312,10.0,13.098,13.094,0.06475501]
["bitfinex-derivatives","SOLF0:USTF0",1673021346153,22.87903192,13.099,13.094,0.06475501]
["bitfinex-derivatives","SOLF0:USTF0",1673021349516,10.0,13.098,13.094,0.06475501]
["bitfinex-derivatives","SOLF0:USTF0",1673021350148,22.87903192,13.099,13.094,0.06475501]
["bitfinex-derivatives","SOLF0:USTF0",1673021350776,0.07903192,13.099,13.094,22.86475501]
["bitfinex-derivatives","SOLF0:USTF0",1673021353402,10.07903192,13.099,13.094,0.06475501]
["bitfinex-derivatives","SOLF0:USTF0",1673021356341,22.8,13.097,13.094,0.06475501]
["bitfinex-derivatives","SOLF0:USTF0",1673021356557,22.8,13.095,13.087,22.8]
["bitfinex-derivatives","SOLF0:USTF0",1673021356768,10.0,13.094,13.088,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673021357607,10.0,13.094,13.088,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1673021358028,10.0,13.094,13.088,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1673021360025,10.06096777,13.096,13.088,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1673021362234,0.06096777,13.096,13.088,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1673021362970,0.06096777,13.096,13.09,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1673021363180,0.06096777,13.096,13.091,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673021363383,0.06096777,13.096,13.092,30.49]
["bitfinex-derivatives","SOLF0:USTF0",1673021363593,0.06096777,13.096,13.093,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673021363808,0.14325921,13.099,13.093,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673021364123,0.14325921,13.099,13.092,30.49]
["bitfinex-derivatives","SOLF0:USTF0",1673021367908,10.14325921,13.099,13.09,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1673021368218,10.14325921,13.099,13.091,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673021368536,10.14325921,13.099,13.09,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1673021369796,9.93679209,13.099,13.091,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673021370532,9.93679209,13.099,13.09,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1673021370744,9.99918311,13.099,13.09,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1673021372003,30.44,13.098,13.089,80.56035433]
["bitfinex-derivatives","SOLF0:USTF0",1673021372215,10.0,13.097,13.089,80.56035433]
["bitfinex-derivatives","SOLF0:USTF0",1673021373373,10.0,13.097,13.089,30.56035433]
["bitfinex-derivatives","SOLF0:USTF0",1673021373575,30.44,13.096,13.089,0.07035433]
["bitfinex-derivatives","SOLF0:USTF0",1673021373793,10.0,13.095,13.089,0.07035433]
["bitfinex-derivatives","SOLF0:USTF0",1673021380823,30.44,13.096,13.089,0.07035433]
["bitfinex-derivatives","SOLF0:USTF0",1673021381143,9.99918311,13.099,13.091,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1673021381348,9.99918311,13.099,13.092,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673021381558,0.06239102,13.099,13.092,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673021381774,0.06239102,13.099,13.096,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1673021381985,0.06986903,13.102,13.097,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673021382510,0.06986903,13.102,13.096,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1673021382720,0.06986903,13.102,13.097,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673021382927,0.06986903,13.102,13.097,32.83]
["bitfinex-derivatives","SOLF0:USTF0",1673021384612,22.81,13.105,13.102,0.08490607]
["bitfinex-derivatives","SOLF0:USTF0",1673021384823,10.0,13.104,13.102,0.08490607]
["bitfinex-derivatives","SOLF0:USTF0",1673021385134,22.81,13.105,13.102,0.08490607]
["bitfinex-derivatives","SOLF0:USTF0",1673021385347,22.74,13.107,13.102,0.08490607]
["bitfinex-derivatives","SOLF0:USTF0",1673021387029,0.0623187,13.109,13.102,22.91490607]
["bitfinex-derivatives","SOLF0:USTF0",1673021387241,0.0623187,13.109,13.103,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673021387553,10.0623187,13.109,13.103,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1673021387764,0.0623187,13.109,13.103,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1673021387969,0.0623187,13.109,13.104,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673021389132,0.0623187,13.109,13.103,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1673021389336,0.0623187,13.109,13.104,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673021389764,0.0623187,13.109,13.103,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1673021389971,0.0623187,13.109,13.104,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673021390385,0.0623187,13.109,13.103,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1673021390706,0.0623187,13.109,13.104,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673021391653,0.0623187,13.109,13.105,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1673021391863,0.0623187,13.109,13.107,22.83]
["bitfinex-derivatives","SOLF0:USTF0",1673021392072,869.0,13.112,13.107,22.83]
["bitfinex-derivatives","SOLF0:USTF0",1673021392281,586.07017826,13.113,13.107,22.83]
["bitfinex-derivatives","SOLF0:USTF0",1673021393964,0.07017826,13.113,13.109,22.83]
["bitfinex-derivatives","SOLF0:USTF0",1673021394175,0.07017826,13.113,13.11,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673021394490,10.06937388,13.116,13.11,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673021394700,10.06937388,13.116,13.109,22.83]
["bitfinex-derivatives","SOLF0:USTF0",1673021398485,9.96839241,13.116,13.109,22.83]
["bitfinex-derivatives","SOLF0:USTF0",1673021401957,22.82954092,13.117,13.109,22.83]
["bitfinex-derivatives","SOLF0:USTF0",1673021402271,0.06954092,13.117,13.111,22.83]
["bitfinex-derivatives","SOLF0:USTF0",1673021402481,0.06954092,13.117,13.112,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673021402693,0.06954092,13.117,13.111,22.83]
["bitfinex-derivatives","SOLF0:USTF0",1673021403215,0.06954092,13.117,13.109,22.83]
["bitfinex-derivatives","SOLF0:USTF0",1673021403842,22.75,13.116,13.108,0.0633906]
["bitfinex-derivatives","SOLF0:USTF0",1673021404057,10.0,13.115,13.108,0.0633906]
["bitfinex-derivatives","SOLF0:USTF0",1673021408995,22.75,13.114,13.108,0.0633906]
["bitfinex-derivatives","SOLF0:USTF0",1673021409314,22.83,13.112,13.104,22.83]
["bitfinex-derivatives","SOLF0:USTF0",1673021409729,10.0,13.111,13.104,22.83]
["bitfinex-derivatives","SOLF0:USTF0",1673021412880,22.76,13.108,13.103,0.06308771]
["bitfinex-derivatives","SOLF0:USTF0",1673021413095,32.81,13.107,13.103,0.06308771]
["bitfinex-derivatives","SOLF0:USTF0",1673021413620,10.0,13.106,13.103,0.06308771]
["bitfinex-derivatives","SOLF0:USTF0",1673021413830,10.0,13.106,13.102,0.08490607]
["bitfinex-derivatives","SOLF0:USTF0",1673021414250,22.83,13.105,13.102,0.00490607]
["bitfinex-derivatives","SOLF0:USTF0",1673021414457,22.83,13.103,13.102,0.00490607]
["bitfinex-derivatives","SOLF0:USTF0",1673021417928,10.0,13.102,13.097,0.06140703]
["bitfinex-derivatives","SOLF0:USTF0",1673021418144,22.81,13.101,13.095,0.06205055]
["bitfinex-derivatives","SOLF0:USTF0",1673021418347,10.0,13.1,13.094,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673021418869,10.0,13.1,13.093,22.89999424]
["bitfinex-derivatives","SOLF0:USTF0",1673021419821,22.82513865,13.103,13.095,22.83]
["bitfinex-derivatives","SOLF0:USTF0",1673021420037,0.06513865,13.103,13.097,22.83]
["bitfinex-derivatives","SOLF0:USTF0",1673021420240,0.06513865,13.103,13.098,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673021420465,0.06513865,13.103,13.097,22.83]
["bitfinex-derivatives","SOLF0:USTF0",1673021421299,0.06513865,13.103,13.098,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673021421715,0.06513865,13.103,13.097,22.83]
["bitfinex-derivatives","SOLF0:USTF0",1673021423400,22.81513865,13.103,13.096,0.06024913]
["bitfinex-derivatives","SOLF0:USTF0",1673021423608,10.0,13.102,13.096,0.06024913]
["bitfinex-derivatives","SOLF0:USTF0",1673021431810,0.06513865,13.103,13.096,0.06024913]
["bitfinex-derivatives","SOLF0:USTF0",1673021432014,0.00513865,13.103,13.102,30.39]
["bitfinex-derivatives","SOLF0:USTF0",1673021432332,586.0,13.109,13.102,30.39]
["bitfinex-derivatives","SOLF0:USTF0",1673021432542,586.0,13.109,13.105,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673021432755,30.45,13.114,13.105,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673021433072,0.06152071,13.113,13.104,30.5159574]
["bitfinex-derivatives","SOLF0:USTF0",1673021434223,10.0,13.111,13.104,30.5159574]
["bitfinex-derivatives","SOLF0:USTF0",1673021437165,10.06152071,13.113,13.104,30.5159574]
["bitfinex-derivatives","SOLF0:USTF0",1673021441793,10.06152071,13.113,13.107,30.45]
["bitfinex-derivatives","SOLF0:USTF0",1673021443157,0.06152071,13.113,13.107,30.45]
["bitfinex-derivatives","SOLF0:USTF0",1673021443367,0.06152071,13.113,13.108,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673021443682,0.06152071,13.113,13.107,30.45]
["bitfinex-derivatives","SOLF0:USTF0",1673021443888,0.06152071,13.113,13.108,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673021444310,0.06152071,13.113,13.107,30.45]
["bitfinex-derivatives","SOLF0:USTF0",1673021445155,0.06152071,13.113,13.105,30.45]
["bitfinex-derivatives","SOLF0:USTF0",1673021445366,0.06152071,13.113,13.106,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673021445993,0.06152071,13.113,13.105,30.45]
["bitfinex-derivatives","SOLF0:USTF0",1673021446203,0.06152071,13.113,13.106,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673021447044,30.45,13.115,13.113,0.12270918]
["bitfinex-derivatives","SOLF0:USTF0",1673021452932,10.0,13.114,13.109,0.0708756]
["bitfinex-derivatives","SOLF0:USTF0",1673021458396,30.45,13.115,13.109,0.0708756]
["bitfinex-derivatives","SOLF0:USTF0",1673021458817,10.0,13.114,13.109,0.0708756]
["bitfinex-derivatives","SOLF0:USTF0",1673021466908,30.45,13.115,13.109,0.0708756]
["bitfinex-derivatives","SOLF0:USTF0",1673021467954,0.0678338,13.116,13.115,0.0849563]
["bitfinex-derivatives","SOLF0:USTF0",1673021468162,0.06138431,13.12,13.115,0.0849563]
["bitfinex-derivatives","SOLF0:USTF0",1673021468377,0.06165294,13.122,13.115,30.5349563]
["bitfinex-derivatives","SOLF0:USTF0",1673021468694,0.06165294,13.122,13.116,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673021469222,0.06165294,13.122,13.115,30.5349563]
["bitfinex-derivatives","SOLF0:USTF0",1673021469430,0.06165294,13.122,13.116,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673021469851,0.06165294,13.122,13.115,30.5349563]
["bitfinex-derivatives","SOLF0:USTF0",1673021470057,0.06165294,13.122,13.116,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673021470793,0.06165294,13.122,13.116,40.45]
["bitfinex-derivatives","SOLF0:USTF0",1673021472163,0.06165294,13.122,13.115,0.0849563]
["bitfinex-derivatives","SOLF0:USTF0",1673021472373,10.06165294,13.122,13.115,0.0849563]
["bitfinex-derivatives","SOLF0:USTF0",1673021473108,9.85662472,13.122,13.115,0.0849563]
["bitfinex-derivatives","SOLF0:USTF0",1673021473838,30.32,13.116,13.115,0.0849563]
["bitfinex-derivatives","SOLF0:USTF0",1673021474053,10.0,13.115,13.113,0.06462482]
["bitfinex-derivatives","SOLF0:USTF0",1673021474370,10.0,13.115,13.109,0.06111601]
["bitfinex-derivatives","SOLF0:USTF0",1673021478459,0.06021329,13.117,13.114,30.45]
["bitfinex-derivatives","SOLF0:USTF0",1673021478791,0.0708323,13.12,13.117,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673021479094,0.0708323,13.12,13.116,30.45]
["bitfinex-derivatives","SOLF0:USTF0",1673021479929,0.0708323,13.12,13.114,0.06400108]
["bitfinex-derivatives","SOLF0:USTF0",1673021480142,0.0708323,13.12,13.116,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673021480565,0.0708323,13.12,13.115,30.45]
["bitfinex-derivatives","SOLF0:USTF0",1673021481302,10.0,13.123,13.115,30.45]
["bitfinex-derivatives","SOLF0:USTF0",1673021481513,0.06598735,13.122,13.115,30.45]
["bitfinex-derivatives","SOLF0:USTF0",1673021481828,0.06598735,13.122,13.116,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673021483298,0.06598735,13.122,13.115,30.45]
["bitfinex-derivatives","SOLF0:USTF0",1673021483510,0.06598735,13.122,13.116,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673021484037,0.06598735,13.122,13.116,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1673021484245,0.06598735,13.122,13.117,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673021485085,0.06598735,13.122,13.116,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1673021485297,0.06598735,13.122,13.117,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673021485508,0.06598735,13.122,13.119,30.45]
["bitfinex-derivatives","SOLF0:USTF0",1673021485719,0.07103702,13.125,13.121,30.41]
["bitfinex-derivatives","SOLF0:USTF0",1673021486245,10.0,13.129,13.125,0.03798422]
["bitfinex-derivatives","SOLF0:USTF0",1673021489501,40.45,13.129,13.125,0.03798422]
["bitfinex-derivatives","SOLF0:USTF0",1673021490545,30.45,13.127,13.125,0.03798422]
["bitfinex-derivatives","SOLF0:USTF0",1673021490760,10.0,13.126,13.125,0.03798422]
["bitfinex-derivatives","SOLF0:USTF0",1673021493177,30.45,13.127,13.125,0.03798422]
["bitfinex-derivatives","SOLF0:USTF0",1673021493389,40.45,13.129,13.125,0.03798422]
["bitfinex-derivatives","SOLF0:USTF0",1673021493803,30.45,13.129,13.125,0.03798422]
["bitfinex-derivatives","SOLF0:USTF0",1673021494014,43.34569513,13.132,13.125,0.03798422]
["bitfinex-derivatives","SOLF0:USTF0",1673021494226,0.07039513,13.132,13.125,0.03798422]
["bitfinex-derivatives","SOLF0:USTF0",1673021494435,0.07039513,13.132,13.125,10.03798422]
["bitfinex-derivatives","SOLF0:USTF0",1673021495278,0.07039513,13.132,13.126,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1673021495488,0.07039513,13.132,13.127,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673021496110,0.07039513,13.132,13.126,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1673021496328,0.07039513,13.132,13.127,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673021496747,0.07039513,13.132,13.126,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1673021496959,0.07039513,13.132,13.127,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673021497585,0.07039513,13.132,13.126,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1673021497796,0.07039513,13.132,13.127,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673021498212,0.00263238,13.127,13.126,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1673021503682,0.00263238,13.127,13.125,0.03798422]
["bitfinex-derivatives","SOLF0:USTF0",1673021505465,30.32263238,13.127,13.125,0.03798422]
["bitfinex-derivatives","SOLF0:USTF0",1673021505680,40.32,13.126,13.113,30.45]
["bitfinex-derivatives","SOLF0:USTF0",1673021505894,30.45,13.123,13.113,30.45]
["bitfinex-derivatives","SOLF0:USTF0",1673021506095,30.45,13.123,13.114,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673021506309,10.0,13.122,13.114,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673021506520,10.0,13.122,13.113,30.45]
["bitfinex-derivatives","SOLF0:USTF0",1673021506728,10.06296991,13.122,13.113,30.51942657]
["bitfinex-derivatives","SOLF0:USTF0",1673021507364,10.06296991,13.122,13.115,30.45]
["bitfinex-derivatives","SOLF0:USTF0",1673021507566,10.06296991,13.122,13.116,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673021507985,0.06296991,13.122,13.118,30.39]
["bitfinex-derivatives","SOLF0:USTF0",1673021508203,0.06296991,13.122,13.12,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673021508414,0.06350897,13.126,13.12,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673021508626,10.06350897,13.126,13.119,30.45]
["bitfinex-derivatives","SOLF0:USTF0",1673021514410,10.06350897,13.126,13.118,0.06849143]
["bitfinex-derivatives","SOLF0:USTF0",1673021515249,30.45,13.125,13.118,0.06849143]
["bitfinex-derivatives","SOLF0:USTF0",1673021515455,10.0,13.124,13.118,0.06849143]
["bitfinex-derivatives","SOLF0:USTF0",1673021516399,10.0,13.125,13.118,30.51849143]
["bitfinex-derivatives","SOLF0:USTF0",1673021517141,30.45,13.123,13.118,0.06849143]
["bitfinex-derivatives","SOLF0:USTF0",1673021517348,10.0,13.122,13.118,0.06849143]
["bitfinex-derivatives","SOLF0:USTF0",1673021520290,40.45,13.125,13.118,0.06849143]
["bitfinex-derivatives","SOLF0:USTF0",1673021520608,40.24222017,13.125,13.118,0.06849143]
["bitfinex-derivatives","SOLF0:USTF0",1673021521239,9.79222017,13.125,13.118,0.06849143]
["bitfinex-derivatives","SOLF0:USTF0",1673021522397,10.06350897,13.126,13.118,0.06849143]
["bitfinex-derivatives","SOLF0:USTF0",1673021523764,0.06350897,13.126,13.12,30.45]
["bitfinex-derivatives","SOLF0:USTF0",1673021524289,0.06350897,13.126,13.121,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673021524706,0.06350897,13.126,13.12,30.45]
["bitfinex-derivatives","SOLF0:USTF0",1673021525338,0.06350897,13.126,13.121,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673021527861,0.06350897,13.126,13.12,30.45]
["bitfinex-derivatives","SOLF0:USTF0",1673021528061,0.06350897,13.126,13.121,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673021528592,0.06350897,13.126,13.12,30.45]
["bitfinex-derivatives","SOLF0:USTF0",1673021528798,0.06350897,13.126,13.121,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673021529435,0.06350897,13.126,13.12,30.45]
["bitfinex-derivatives","SOLF0:USTF0",1673021529644,0.06350897,13.126,13.121,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673021529959,0.06350897,13.126,13.12,30.45]
["bitfinex-derivatives","SOLF0:USTF0",1673021531850,0.06350897,13.126,13.118,90.22849143]
["bitfinex-derivatives","SOLF0:USTF0",1673021532057,0.06350897,13.126,13.119,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673021532370,30.51350897,13.126,13.118,0.06849143]
["bitfinex-derivatives","SOLF0:USTF0",1673021532688,10.0,13.123,13.118,0.06849143]
["bitfinex-derivatives","SOLF0:USTF0",1673021534162,30.45,13.124,13.118,0.06849143]
["bitfinex-derivatives","SOLF0:USTF0",1673021535111,10.0,13.123,13.118,0.06849143]
["bitfinex-derivatives","SOLF0:USTF0",1673021541744,30.32,13.122,13.118,0.06849143]
["bitfinex-derivatives","SOLF0:USTF0",1673021541959,10.0,13.121,13.118,0.06849143]
["bitfinex-derivatives","SOLF0:USTF0",1673021542168,10.0,13.121,13.115,0.06077853]
["bitfinex-derivatives","SOLF0:USTF0",1673021542472,10.0,13.121,13.108,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1673021542473,30.32,13.117,13.107,30.45]
["bitfinex-derivatives","SOLF0:USTF0",1673021542692,30.17,13.115,13.105,30.41]
["bitfinex-derivatives","SOLF0:USTF0",1673021542896,10.0,13.114,13.106,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673021543419,10.0,13.114,13.105,30.41]
["bitfinex-derivatives","SOLF0:USTF0",1673021543632,10.0,13.114,13.105,30.47122777]
["bitfinex-derivatives","SOLF0:USTF0",1673021546155,30.45,13.111,13.105,0.06122777]
["bitfinex-derivatives","SOLF0:USTF0",1673021546469,10.0,13.11,13.105,0.06122777]
["bitfinex-derivatives","SOLF0:USTF0",1673021547199,10.0,13.11,13.105,0.00122777]
["bitfinex-derivatives","SOLF0:USTF0",1673021547412,30.45,13.108,13.105,0.00122777]
["bitfinex-derivatives","SOLF0:USTF0",1673021547618,10.0,13.107,13.098,30.45]
["bitfinex-derivatives","SOLF0:USTF0",1673021548349,10.07036987,13.107,13.098,30.51013577]
["bitfinex-derivatives","SOLF0:USTF0",1673021549192,10.07036987,13.107,13.098,80.51013577]
["bitfinex-derivatives","SOLF0:USTF0",1673021550240,10.07036987,13.107,13.099,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1673021550557,10.07036987,13.107,13.1,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673021550761,10.07036987,13.107,13.099,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1673021551187,10.07036987,13.107,13.099,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1673021551926,0.07036987,13.107,13.1,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673021552138,0.07036987,13.107,13.101,30.41]
["bitfinex-derivatives","SOLF0:USTF0",1673021552348,0.07036987,13.107,13.102,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673021552559,0.07036987,13.107,13.101,30.41]
["bitfinex-derivatives","SOLF0:USTF0",1673021552768,0.07036987,13.107,13.102,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673021553292,0.07036987,13.107,13.101,30.41]
["bitfinex-derivatives","SOLF0:USTF0",1673021553506,0.07036987,13.107,13.102,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673021553717,0.07036987,13.107,13.101,30.41]
["bitfinex-derivatives","SOLF0:USTF0",1673021554237,0.07036987,13.107,13.102,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673021554652,0.07036987,13.107,13.1,30.41]
["bitfinex-derivatives","SOLF0:USTF0",1673021554865,30.45,13.106,13.098,0.06013577]
["bitfinex-derivatives","SOLF0:USTF0",1673021555077,10.0,13.105,13.098,0.06013577]
["bitfinex-derivatives","SOLF0:USTF0",1673021556231,40.28,13.105,13.098,0.06013577]
["bitfinex-derivatives","SOLF0:USTF0",1673021563801,10.0,13.105,13.098,0.06013577]
["bitfinex-derivatives","SOLF0:USTF0",1673021564636,9.8525461,13.105,13.098,0.06013577]
["bitfinex-derivatives","SOLF0:USTF0",1673021572522,40.45,13.106,13.098,0.06013577]
["bitfinex-derivatives","SOLF0:USTF0",1673021572734,30.45,13.106,13.098,0.06013577]
["bitfinex-derivatives","SOLF0:USTF0",1673021573254,10.0,13.105,13.098,0.06013577]
["bitfinex-derivatives","SOLF0:USTF0",1673021578098,10.0,13.101,13.098,0.06013577]
["bitfinex-derivatives","SOLF0:USTF0",1673021578307,10.0,13.101,13.095,0.06068761]
["bitfinex-derivatives","SOLF0:USTF0",1673021578518,10.0,13.101,13.093,10.06014007]
["bitfinex-derivatives","SOLF0:USTF0",1673021579458,10.0,13.101,13.093,0.06014007]
["bitfinex-derivatives","SOLF0:USTF0",1673021581042,10.06513676,13.103,13.094,30.41]
["bitfinex-derivatives","SOLF0:USTF0",1673021581356,10.06513676,13.103,13.095,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673021583037,10.06513676,13.103,13.094,30.41]
["bitfinex-derivatives","SOLF0:USTF0",1673021583881,10.06513676,13.103,13.095,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673021584082,30.45,13.107,13.103,0.12697872]
["bitfinex-derivatives","SOLF0:USTF0",1673021584402,10.0,13.108,13.103,0.12697872]
["bitfinex-derivatives","SOLF0:USTF0",1673021584718,10.0,13.11,13.103,0.12697872]
["bitfinex-derivatives","SOLF0:USTF0",1673021590919,30.45,13.108,13.103,0.12697872]
["bitfinex-derivatives","SOLF0:USTF0",1673021591130,10.0,13.11,13.103,0.12697872]
["bitfinex-derivatives","SOLF0:USTF0",1673021591131,30.28,13.106,13.103,0.00697872]
["bitfinex-derivatives","SOLF0:USTF0",1673021591335,10.0,13.105,13.096,30.39]
["bitfinex-derivatives","SOLF0:USTF0",1673021591649,30.45,13.101,13.092,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1673021591863,10.0,13.1,13.093,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673021593545,10.0,13.1,13.092,30.22615733]
["bitfinex-derivatives","SOLF0:USTF0",1673021593756,40.32,13.1,13.092,0.06615733]
["bitfinex-derivatives","SOLF0:USTF0",1673021595017,10.0,13.097,13.092,0.06615733]
["bitfinex-derivatives","SOLF0:USTF0",1673021596272,30.17,13.098,13.092,0.06615733]
["bitfinex-derivatives","SOLF0:USTF0",1673021596906,40.45,13.1,13.092,0.06615733]
["bitfinex-derivatives","SOLF0:USTF0",1673021597327,30.28,13.096,13.092,0.06615733]
["bitfinex-derivatives","SOLF0:USTF0",1673021597537,10.0,13.095,13.092,0.06615733]
["bitfinex-derivatives","SOLF0:USTF0",1673021597743,10.0,13.095,13.089,10.06237069]
["bitfinex-derivatives","SOLF0:USTF0",1673021597957,10.0,13.095,13.089,0.06237069]
["bitfinex-derivatives","SOLF0:USTF0",1673021598800,30.45,13.094,13.089,0.06237069]
["bitfinex-derivatives","SOLF0:USTF0",1673021599009,10.0,13.093,13.089,0.06237069]
["bitfinex-derivatives","SOLF0:USTF0",1673021604363,10.0,13.091,13.089,0.00237069]
["bitfinex-derivatives","SOLF0:USTF0",1673021604576,40.45,13.091,13.08,30.45]
["bitfinex-derivatives","SOLF0:USTF0",1673021605000,10.0,13.091,13.082,30.45]
["bitfinex-derivatives","SOLF0:USTF0",1673021605315,10.0,13.091,13.083,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673021605527,10.06306747,13.091,13.083,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673021605840,10.06306747,13.091,13.082,30.51644445]
["bitfinex-derivatives","SOLF0:USTF0",1673021607625,0.06306747,13.091,13.085,30.45]
["bitfinex-derivatives","SOLF0:USTF0",1673021608041,0.06306747,13.091,13.086,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673021608674,0.06306747,13.091,13.085,30.45]
["bitfinex-derivatives","SOLF0:USTF0",1673021608884,0.06306747,13.091,13.086,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673021609730,0.06306747,13.091,13.085,30.45]
["bitfinex-derivatives","SOLF0:USTF0",1673021609940,0.06306747,13.091,13.086,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673021610251,0.06306747,13.091,13.085,30.45]
["bitfinex-derivatives","SOLF0:USTF0",1673021610468,0.06306747,13.091,13.082,30.22644445]
["bitfinex-derivatives","SOLF0:USTF0",1673021610776,10.06306747,13.091,13.082,30.22644445]
["bitfinex-derivatives","SOLF0:USTF0",1673021612148,0.06306747,13.091,13.083,40.45]
["bitfinex-derivatives","SOLF0:USTF0",1673021612571,0.06306747,13.091,13.084,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673021613409,0.06306747,13.091,13.083,30.45]
["bitfinex-derivatives","SOLF0:USTF0",1673021614571,0.06306747,13.091,13.082,30.51644445]
["bitfinex-derivatives","SOLF0:USTF0",1673021616552,586.0,13.096,13.09,30.41]
["bitfinex-derivatives","SOLF0:USTF0",1673021616764,586.0,13.096,13.093,30.45]
["bitfinex-derivatives","SOLF0:USTF0",1673021616973,586.0,13.096,13.094,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673021617184,10.0,13.102,13.093,30.45]
["bitfinex-derivatives","SOLF0:USTF0",1673021617607,10.06991425,13.102,13.093,30.45]
["bitfinex-derivatives","SOLF0:USTF0",1673021617818,10.06991425,13.102,13.093,30.51520357]
["bitfinex-derivatives","SOLF0:USTF0",1673021619925,0.06991425,13.102,13.095,30.39]
["bitfinex-derivatives","SOLF0:USTF0",1673021620134,0.06991425,13.102,13.097,30.45]
["bitfinex-derivatives","SOLF0:USTF0",1673021621186,0.06991425,13.102,13.098,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673021621397,0.06991425,13.102,13.098,40.39]
["bitfinex-derivatives","SOLF0:USTF0",1673021622337,0.06991425,13.102,13.1,30.41]
["bitfinex-derivatives","SOLF0:USTF0",1673021622547,0.06243053,13.106,13.1,30.41]
["bitfinex-derivatives","SOLF0:USTF0",1673021622762,0.0673122,13.108,13.101,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673021623185,0.0673122,13.108,13.1,30.47618754]
["bitfinex-derivatives","SOLF0:USTF0",1673021623498,0.0673122,13.108,13.101,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673021624440,0.0673122,13.108,13.1,30.47618754]
["bitfinex-derivatives","SOLF0:USTF0",1673021625494,0.0673122,13.108,13.101,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673021626126,0.0673122,13.108,13.1,30.47618754]
["bitfinex-derivatives","SOLF0:USTF0",1673021626437,0.0673122,13.108,13.102,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1673021626649,30.45,13.107,13.1,0.06618754]
["bitfinex-derivatives","SOLF0:USTF0",1673021627069,10.0,13.106,13.1,0.06618754]
["bitfinex-derivatives","SOLF0:USTF0",1673021628121,30.45,13.105,13.1,0.06618754]
["bitfinex-derivatives","SOLF0:USTF0",1673021628327,10.0,13.104,13.1,0.06618754]
["bitfinex-derivatives","SOLF0:USTF0",1673021628852,10.0,13.102,13.1,0.06618754]
["bitfinex-derivatives","SOLF0:USTF0",1673021629067,10.0,13.102,13.096,0.07054655]
["bitfinex-derivatives","SOLF0:USTF0",1673021629277,10.0,13.102,13.094,10.06440532]
["bitfinex-derivatives","SOLF0:USTF0",1673021629697,10.0,13.102,13.094,0.06440532]
["bitfinex-derivatives","SOLF0:USTF0",1673021631904,40.32,13.102,13.094,0.06440532]
["bitfinex-derivatives","SOLF0:USTF0",1673021632852,30.45,13.1,13.094,0.06440532]
["bitfinex-derivatives","SOLF0:USTF0",1673021633051,30.17,13.095,13.078,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1673021633266,30.17,13.092,13.082,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1673021633477,10.0,13.091,13.083,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673021635058,10.0,13.091,13.082,30.23043961]
["bitfinex-derivatives","SOLF0:USTF0",1673021637573,30.24024545,13.092,13.082,0.07043961]
["bitfinex-derivatives","SOLF0:USTF0",1673021637788,0.07024545,13.092,13.086,30.41]
["bitfinex-derivatives","SOLF0:USTF0",1673021638001,0.07024545,13.092,13.087,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673021638418,0.07024545,13.092,13.086,30.41]
["bitfinex-derivatives","SOLF0:USTF0",1673021638627,0.07024545,13.092,13.087,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673021639258,0.07024545,13.092,13.09,30.41]
["bitfinex-derivatives","SOLF0:USTF0",1673021639575,0.06687998,13.096,13.091,40.45]
["bitfinex-derivatives","SOLF0:USTF0",1673021640415,0.06687998,13.096,13.091,30.45]
["bitfinex-derivatives","SOLF0:USTF0",1673021640728,10.06687998,13.096,13.091,30.45]
["bitfinex-derivatives","SOLF0:USTF0",1673021640933,10.06687998,13.096,13.09,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1673021641673,0.06687998,13.096,13.09,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1673021642203,0.06687998,13.096,13.092,30.45]
["bitfinex-derivatives","SOLF0:USTF0",1673021642618,0.06687998,13.096,13.093,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673021642823,586.0,13.097,13.093,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673021643035,0.06463019,13.099,13.094,30.39]
["bitfinex-derivatives","SOLF0:USTF0",1673021643248,0.06463019,13.099,13.095,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673021643459,0.06463019,13.099,13.094,30.39]
["bitfinex-derivatives","SOLF0:USTF0",1673021643880,0.06463019,13.099,13.092,30.22487042]
["bitfinex-derivatives","SOLF0:USTF0",1673021645453,0.06463019,13.099,13.093,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673021645873,0.06463019,13.099,13.092,30.22487042]
["bitfinex-derivatives","SOLF0:USTF0",1673021646306,0.06463019,13.099,13.093,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673021646931,0.06463019,13.099,13.092,30.22487042]
["bitfinex-derivatives","SOLF0:USTF0",1673021647242,0.06463019,13.099,13.093,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673021647982,10.0,13.101,13.099,0.17428266]
["bitfinex-derivatives","SOLF0:USTF0",1673021650395,40.45,13.102,13.099,0.17428266]
["bitfinex-derivatives","SOLF0:USTF0",1673021650610,30.45,13.102,13.099,0.17428266]
["bitfinex-derivatives","SOLF0:USTF0",1673021651658,30.45,13.102,13.099,0.00428266]
["bitfinex-derivatives","SOLF0:USTF0",1673021651977,10.0,13.101,13.099,0.00428266]
["bitfinex-derivatives","SOLF0:USTF0",1673021652180,10.0,13.101,13.095,0.07086523]
["bitfinex-derivatives","SOLF0:USTF0",1673021665943,9.78723705,13.101,13.095,0.07086523]
["bitfinex-derivatives","SOLF0:USTF0",1673021669519,30.45,13.102,13.095,0.07086523]
["bitfinex-derivatives","SOLF0:USTF0",1673021670995,10.0,13.101,13.095,0.07086523]
["bitfinex-derivatives","SOLF0:USTF0",1673021674774,10.0,13.098,13.095,0.07086523]
["bitfinex-derivatives","SOLF0:USTF0",1673021674984,10.0,13.098,13.092,0.0640999]
["bitfinex-derivatives","SOLF0:USTF0",1673021675303,10.0,13.098,13.091,30.45]
["bitfinex-derivatives","SOLF0:USTF0",1673021675509,10.0,13.099,13.092,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673021676246,10.0,13.099,13.091,30.45]
["bitfinex-derivatives","SOLF0:USTF0",1673021677400,30.32,13.097,13.09,0.06767574]
["bitfinex-derivatives","SOLF0:USTF0",1673021677612,10.0,13.096,13.09,0.06767574]
["bitfinex-derivatives","SOLF0:USTF0",1673021678452,30.32,13.097,13.09,0.06767574]
["bitfinex-derivatives","SOLF0:USTF0",1673021678663,10.0,13.096,13.09,0.06767574]
["bitfinex-derivatives","SOLF0:USTF0",1673021684338,40.28,13.096,13.09,0.06767574]
["bitfinex-derivatives","SOLF0:USTF0",1673021685600,97.55,13.096,13.09,0.06767574]
["bitfinex-derivatives","SOLF0:USTF0",1673021685808,40.28,13.096,13.09,0.06767574]
["bitfinex-derivatives","SOLF0:USTF0",1673021688437,30.45,13.092,13.09,0.00767574]
["bitfinex-derivatives","SOLF0:USTF0",1673021688651,40.17,13.091,13.068,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1673021688959,30.45,13.089,13.077,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673021689279,57.27,13.095,13.086,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1673021689488,626.45,13.096,13.086,30.22700519]
["bitfinex-derivatives","SOLF0:USTF0",1673021689698,0.06526864,13.095,13.087,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673021691066,0.06526864,13.095,13.086,30.22700519]
["bitfinex-derivatives","SOLF0:USTF0",1673021692008,0.06526864,13.095,13.088,30.39]
["bitfinex-derivatives","SOLF0:USTF0",1673021692220,0.06526864,13.095,13.089,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673021693795,0.06526864,13.095,13.088,30.39]
["bitfinex-derivatives","SOLF0:USTF0",1673021696002,0.06526864,13.095,13.088,30.16372428]
["bitfinex-derivatives","SOLF0:USTF0",1673021696208,10.06526864,13.095,13.088,30.16372428]
["bitfinex-derivatives","SOLF0:USTF0",1673021696527,10.06526864,13.095,13.086,30.45700519]
["bitfinex-derivatives","SOLF0:USTF0",1673021704824,10.0,13.093,13.086,0.06700519]
["bitfinex-derivatives","SOLF0:USTF0",1673021710390,9.88208588,13.093,13.086,0.06700519]
["bitfinex-derivatives","SOLF0:USTF0",1673021711337,0.06526864,13.095,13.086,30.51700519]
["bitfinex-derivatives","SOLF0:USTF0",1673021711549,0.06526864,13.095,13.088,30.45]
["bitfinex-derivatives","SOLF0:USTF0",1673021711857,0.06526864,13.095,13.089,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673021713227,0.06526864,13.095,13.088,30.45]
["bitfinex-derivatives","SOLF0:USTF0",1673021713438,0.06526864,13.095,13.089,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673021714178,0.06526864,13.095,13.088,30.45]
["bitfinex-derivatives","SOLF0:USTF0",1673021714384,0.06526864,13.095,13.089,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673021715329,0.06526864,13.095,13.088,30.45]
["bitfinex-derivatives","SOLF0:USTF0",1673021715541,0.06526864,13.095,13.089,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673021716378,0.06526864,13.095,13.091,30.41]
["bitfinex-derivatives","SOLF0:USTF0",1673021716592,10.0,13.101,13.093,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673021717327,10.0,13.101,13.094,30.45]
["bitfinex-derivatives","SOLF0:USTF0",1673021717533,40.32,13.104,13.095,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673021717745,0.07059153,13.102,13.095,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673021719324,0.07059153,13.102,13.094,30.45]
["bitfinex-derivatives","SOLF0:USTF0",1673021719534,0.07059153,13.102,13.095,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673021720272,0.07059153,13.102,13.094,30.45]
["bitfinex-derivatives","SOLF0:USTF0",1673021721004,30.52059153,13.102,13.095,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673021721214,10.0,13.101,13.093,0.07131994]
["bitfinex-derivatives","SOLF0:USTF0",1673021721740,30.32,13.1,13.093,0.07131994]
["bitfinex-derivatives","SOLF0:USTF0",1673021721950,40.45,13.099,13.093,0.07131994]
["bitfinex-derivatives","SOLF0:USTF0",1673021722160,10.0,13.098,13.093,0.07131994]
["bitfinex-derivatives","SOLF0:USTF0",1673021722474,10.0,13.096,13.093,0.07131994]
["bitfinex-derivatives","SOLF0:USTF0",1673021722685,10.0,13.096,13.09,0.06702213]
["bitfinex-derivatives","SOLF0:USTF0",1673021723105,30.45,13.095,13.09,0.06702213]
["bitfinex-derivatives","SOLF0:USTF0",1673021723311,10.0,13.094,13.09,0.06702213]
["bitfinex-derivatives","SOLF0:USTF0",1673021724254,30.32,13.093,13.09,0.00702213]
["bitfinex-derivatives","SOLF0:USTF0",1673021724469,10.0,13.092,13.084,30.45]
["bitfinex-derivatives","SOLF0:USTF0",1673021725103,40.45,13.092,13.082,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1673021725313,0.06820319,13.09,13.083,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673021725522,0.06820319,13.09,13.082,30.22087905]
["bitfinex-derivatives","SOLF0:USTF0",1673021728155,0.06820319,13.09,13.083,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673021729098,0.06820319,13.09,13.082,30.22087905]
["bitfinex-derivatives","SOLF0:USTF0",1673021729416,0.06820319,13.09,13.083,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673021730687,0.06820319,13.09,13.085,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1673021730890,0.06820319,13.09,13.086,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673021731101,0.06820319,13.09,13.085,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1673021731855,0.06820319,13.09,13.083,40.45]
["bitfinex-derivatives","SOLF0:USTF0",1673021732166,0.06820319,13.09,13.084,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673021733007,0.06820319,13.09,13.083,30.45]
["bitfinex-derivatives","SOLF0:USTF0",1673021734484,0.06820319,13.09,13.084,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673021734706,0.06820319,13.09,13.085,30.45]
["bitfinex-derivatives","SOLF0:USTF0",1673021735009,0.06820319,13.09,13.086,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673021735744,0.06820319,13.09,13.085,30.45]
["bitfinex-derivatives","SOLF0:USTF0",1673021736052,0.06820319,13.09,13.086,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673021738419,10.0,13.094,13.09,0.07758124]
["bitfinex-derivatives","SOLF0:USTF0",1673021739566,30.45,13.095,13.09,0.07758124]
["bitfinex-derivatives","SOLF0:USTF0",1673021739890,10.0,13.094,13.09,0.07758124]
["bitfinex-derivatives","SOLF0:USTF0",1673021741007,596.0,13.096,13.09,0.07758124]
["bitfinex-derivatives","SOLF0:USTF0",1673021741539,586.0,13.096,13.09,30.52758124]
["bitfinex-derivatives","SOLF0:USTF0",1673021741852,0.06972795,13.097,13.093,30.39]
["bitfinex-derivatives","SOLF0:USTF0",1673021742315,0.06972795,13.097,13.094,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673021742481,0.06733706,13.1,13.095,30.39]
["bitfinex-derivatives","SOLF0:USTF0",1673021742691,0.0690523,13.102,13.099,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1673021742897,586.0,13.103,13.094,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673021742898,586.0,13.103,13.1,40.45]
["bitfinex-derivatives","SOLF0:USTF0",1673021743141,586.0,13.103,13.1,30.45]
["bitfinex-derivatives","SOLF0:USTF0",1673021743323,0.06332691,13.105,13.1,30.45]
["bitfinex-derivatives","SOLF0:USTF0",1673021743950,0.06332691,13.105,13.099,30.45]
["bitfinex-derivatives","SOLF0:USTF0",1673021744371,0.06332691,13.105,13.1,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673021744786,0.06332691,13.105,13.099,30.45]
["bitfinex-derivatives","SOLF0:USTF0",1673021745004,0.06332691,13.105,13.1,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673021747107,0.06332691,13.105,13.101,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1673021747348,0.06332691,13.105,13.103,30.45]
["bitfinex-derivatives","SOLF0:USTF0",1673021747549,0.06539908,13.109,13.103,30.45]
["bitfinex-derivatives","SOLF0:USTF0",1673021747733,0.06539908,13.109,13.104,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673021748685,0.06539908,13.109,13.103,30.45]
["bitfinex-derivatives","SOLF0:USTF0",1673021749851,0.06539908,13.109,13.104,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673021750484,0.06539908,13.109,13.103,30.45]
["bitfinex-derivatives","SOLF0:USTF0",1673021750683,0.06539908,13.109,13.104,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673021751317,10.0,13.112,13.109,0.16120865]
["bitfinex-derivatives","SOLF0:USTF0",1673021754041,10.0,13.11,13.106,0.06742798]
["bitfinex-derivatives","SOLF0:USTF0",1673021755084,10.0,13.108,13.106,0.06742798]
["bitfinex-derivatives","SOLF0:USTF0",1673021755282,10.0,13.108,13.102,0.06755804]
["bitfinex-derivatives","SOLF0:USTF0",1673021755409,10.0,13.108,13.1,10.06591992]
["bitfinex-derivatives","SOLF0:USTF0",1673021756986,10.0,13.108,13.1,0.06591992]
["bitfinex-derivatives","SOLF0:USTF0",1673021758878,10.0,13.108,13.1,10.06591992]
["bitfinex-derivatives","SOLF0:USTF0",1673021759330,10.0,13.108,13.1,0.06591992]
["bitfinex-derivatives","SOLF0:USTF0",1673021762238,30.32,13.107,13.1,0.06591992]
["bitfinex-derivatives","SOLF0:USTF0",1673021762527,30.45,13.105,13.1,0.06591992]
["bitfinex-derivatives","SOLF0:USTF0",1673021762778,10.0,13.104,13.1,0.06591992]
["bitfinex-derivatives","SOLF0:USTF0",1673021765505,10.0,13.106,13.1,0.06591992]
["bitfinex-derivatives","SOLF0:USTF0",1673021765731,30.3827,13.107,13.1,0.06591992]
["bitfinex-derivatives","SOLF0:USTF0",1673021765916,10.0,13.106,13.1,0.06591992]
["bitfinex-derivatives","SOLF0:USTF0",1673021775680,40.45,13.106,13.1,0.06591992]
["bitfinex-derivatives","SOLF0:USTF0",1673021776637,30.45,13.103,13.1,0.06591992]
["bitfinex-derivatives","SOLF0:USTF0",1673021776844,10.0,13.1,13.091,73.9595]
["bitfinex-derivatives","SOLF0:USTF0",1673021777048,10.0,13.1,13.091,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1673021777467,30.17,13.097,13.087,30.45]
["bitfinex-derivatives","SOLF0:USTF0",1673021777682,30.17,13.097,13.089,0.06210287]
["bitfinex-derivatives","SOLF0:USTF0",1673021778316,10.0,13.096,13.089,0.06210287]
["bitfinex-derivatives","SOLF0:USTF0",1673021781556,10.0,13.097,13.089,10.06210287]
["bitfinex-derivatives","SOLF0:USTF0",1673021781766,40.17,13.097,13.089,0.06210287]
["bitfinex-derivatives","SOLF0:USTF0",1673021789318,0.12636818,13.09,13.089,0.06210287]
["bitfinex-derivatives","SOLF0:USTF0",1673021789534,0.12636818,13.09,13.087,30.39]
["bitfinex-derivatives","SOLF0:USTF0",1673021802045,0.07114557,13.094,13.09,0.09707755]
["bitfinex-derivatives","SOLF0:USTF0",1673021810236,30.30114557,13.094,13.09,0.00707755]
["bitfinex-derivatives","SOLF0:USTF0",1673021810452,30.49,13.092,13.09,0.00707755]
["bitfinex-derivatives","SOLF0:USTF0",1673021810672,10.0,13.091,13.09,0.00707755]
["bitfinex-derivatives","SOLF0:USTF0",1673021811301,40.49,13.091,13.09,0.00707755]
["bitfinex-derivatives","SOLF0:USTF0",1673021818787,10.0,13.09,13.085,0.06773482]
["bitfinex-derivatives","SOLF0:USTF0",1673021819511,32.89,13.09,13.085,0.06773482]
["bitfinex-derivatives","SOLF0:USTF0",1673021820143,22.89,13.088,13.085,0.06773482]
["bitfinex-derivatives","SOLF0:USTF0",1673021820465,22.85,13.086,13.082,0.06832332]
["bitfinex-derivatives","SOLF0:USTF0",1673021820666,10.0,13.084,13.077,22.89]
["bitfinex-derivatives","SOLF0:USTF0",1673021820876,10.0,13.084,13.079,0.06148083]
["bitfinex-derivatives","SOLF0:USTF0",1673021821087,10.0,13.084,13.077,22.89]
["bitfinex-derivatives","SOLF0:USTF0",1673021825907,10.0,13.084,13.077,22.7221151]
["bitfinex-derivatives","SOLF0:USTF0",1673021829384,10.0,13.081,13.076,0.06682425]
["bitfinex-derivatives","SOLF0:USTF0",1673021830128,22.89,13.08,13.076,0.06682425]
["bitfinex-derivatives","SOLF0:USTF0",1673021830662,22.83,13.083,13.076,0.06682425]
["bitfinex-derivatives","SOLF0:USTF0",1673021831274,10.0,13.082,13.076,0.06682425]
["bitfinex-derivatives","SOLF0:USTF0",1673021832956,32.89,13.082,13.076,0.06682425]
["bitfinex-derivatives","SOLF0:USTF0",1673021834108,22.85,13.077,13.076,0.00682425]
["bitfinex-derivatives","SOLF0:USTF0",1673021834311,22.85,13.077,13.069,22.89]
["bitfinex-derivatives","SOLF0:USTF0",1673021834524,10.0,13.074,13.067,22.89]
["bitfinex-derivatives","SOLF0:USTF0",1673021834731,10.0,13.074,13.069,22.89]
["bitfinex-derivatives","SOLF0:USTF0",1673021836730,10.0650217,13.076,13.069,22.89]
["bitfinex-derivatives","SOLF0:USTF0",1673021837386,0.0650217,13.076,13.071,22.89]
["bitfinex-derivatives","SOLF0:USTF0",1673021837666,0.0650217,13.076,13.072,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673021837990,0.0650217,13.076,13.071,22.89]
["bitfinex-derivatives","SOLF0:USTF0",1673021839763,0.0650217,13.076,13.072,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673021840400,0.0650217,13.076,13.073,22.89]
["bitfinex-derivatives","SOLF0:USTF0",1673021840711,586.06085216,13.079,13.074,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673021840918,586.06085216,13.079,13.073,22.89]
["bitfinex-derivatives","SOLF0:USTF0",1673021842596,10.0,13.078,13.073,22.89]
["bitfinex-derivatives","SOLF0:USTF0",1673021843856,586.06085216,13.079,13.073,22.89]
["bitfinex-derivatives","SOLF0:USTF0",1673021844693,10.0,13.078,13.073,22.89]
["bitfinex-derivatives","SOLF0:USTF0",1673021847635,586.06085216,13.079,13.073,22.89]
["bitfinex-derivatives","SOLF0:USTF0",1673021848481,585.98061446,13.079,13.073,22.89]
["bitfinex-derivatives","SOLF0:USTF0",1673021849323,0.06085216,13.079,13.073,22.89]
["bitfinex-derivatives","SOLF0:USTF0",1673021849535,0.06085216,13.079,13.074,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673021849841,0.06085216,13.079,13.078,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673021850059,10.0661273,13.083,13.078,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673021850264,10.0661273,13.083,13.077,22.89]
["bitfinex-derivatives","SOLF0:USTF0",1673021851423,32.7761273,13.083,13.075,22.89]
["bitfinex-derivatives","SOLF0:USTF0",1673021855315,10.0661273,13.083,13.076,22.89]
["bitfinex-derivatives","SOLF0:USTF0",1673021855521,0.0661273,13.083,13.077,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673021855730,10.0661273,13.083,13.077,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673021855936,10.0661273,13.083,13.076,22.89]
["bitfinex-derivatives","SOLF0:USTF0",1673021858676,32.7761273,13.083,13.075,22.89]
["bitfinex-derivatives","SOLF0:USTF0",1673021860251,22.89,13.081,13.074,0.06772531]
["bitfinex-derivatives","SOLF0:USTF0",1673021860462,10.0,13.08,13.074,0.06772531]
["bitfinex-derivatives","SOLF0:USTF0",1673021860882,22.85,13.078,13.074,0.00772531]
["bitfinex-derivatives","SOLF0:USTF0",1673021861195,22.83,13.076,13.074,0.00772531]
["bitfinex-derivatives","SOLF0:USTF0",1673021861405,10.0,13.075,13.068,22.89]
["bitfinex-derivatives","SOLF0:USTF0",1673021864029,10.0,13.075,13.07,22.89]
["bitfinex-derivatives","SOLF0:USTF0",1673021865081,0.06469602,13.076,13.07,22.89]
["bitfinex-derivatives","SOLF0:USTF0",1673021867072,0.06469602,13.076,13.071,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673021867284,0.06469602,13.076,13.074,22.89]
["bitfinex-derivatives","SOLF0:USTF0",1673021867499,0.06906176,13.08,13.074,22.89]
["bitfinex-derivatives","SOLF0:USTF0",1673021867705,0.06906176,13.08,13.075,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673021867919,22.95906176,13.08,13.072,22.95905617]
["bitfinex-derivatives","SOLF0:USTF0",1673021868128,10.0,13.079,13.072,22.95905617]
["bitfinex-derivatives","SOLF0:USTF0",1673021869389,32.89,13.079,13.072,0.06905617]
["bitfinex-derivatives","SOLF0:USTF0",1673021871495,22.89,13.077,13.072,0.06905617]
["bitfinex-derivatives","SOLF0:USTF0",1673021872757,32.89,13.079,13.072,0.06905617]
["bitfinex-derivatives","SOLF0:USTF0",1673021874648,32.65813339,13.079,13.072,10.06905617]
["bitfinex-derivatives","SOLF0:USTF0",1673021875172,32.65813339,13.079,13.072,0.06905617]
["bitfinex-derivatives","SOLF0:USTF0",1673021875801,0.06906176,13.08,13.074,22.89]
["bitfinex-derivatives","SOLF0:USTF0",1673021877480,22.95906176,13.08,13.072,32.95905617]
["bitfinex-derivatives","SOLF0:USTF0",1673021877690,10.0,13.079,13.072,22.95905617]
["bitfinex-derivatives","SOLF0:USTF0",1673021879375,22.95906176,13.08,13.072,22.95905617]
["bitfinex-derivatives","SOLF0:USTF0",1673021879585,0.06906176,13.08,13.074,22.89]
["bitfinex-derivatives","SOLF0:USTF0",1673021879900,0.06906176,13.08,13.075,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673021881371,0.06906176,13.08,13.074,22.89]
["bitfinex-derivatives","SOLF0:USTF0",1673021883156,10.0,13.079,13.072,22.95905617]
["bitfinex-derivatives","SOLF0:USTF0",1673021885785,22.89,13.078,13.072,0.06905617]
["bitfinex-derivatives","SOLF0:USTF0",1673021886100,10.0,13.077,13.072,0.06905617]
["bitfinex-derivatives","SOLF0:USTF0",1673021890934,22.89,13.078,13.072,0.06905617]
["bitfinex-derivatives","SOLF0:USTF0",1673021891146,10.0,13.079,13.072,22.95905617]
["bitfinex-derivatives","SOLF0:USTF0",1673021891977,0.06906176,13.08,13.079,0.22744227]
["bitfinex-derivatives","SOLF0:USTF0",1673021892194,22.89,13.082,13.079,0.22744227]
["bitfinex-derivatives","SOLF0:USTF0",1673021893034,10.0,13.081,13.079,0.22744227]
["bitfinex-derivatives","SOLF0:USTF0",1673021897026,9.86019069,13.081,13.079,0.22744227]
["bitfinex-derivatives","SOLF0:USTF0",1673021897552,22.89,13.082,13.079,0.22744227]
["bitfinex-derivatives","SOLF0:USTF0",1673021899443,10.0,13.081,13.079,0.22744227]
["bitfinex-derivatives","SOLF0:USTF0",1673021902804,22.89,13.082,13.079,0.22744227]
["bitfinex-derivatives","SOLF0:USTF0",1673021906166,22.95339372,13.084,13.079,0.22744227]
["bitfinex-derivatives","SOLF0:USTF0",1673021906702,10.0,13.083,13.079,0.22744227]
["bitfinex-derivatives","SOLF0:USTF0",1673021907951,0.06339372,13.084,13.079,0.22744227]
["bitfinex-derivatives","SOLF0:USTF0",1673021908684,0.06339372,13.084,13.079,23.11744227]
["bitfinex-derivatives","SOLF0:USTF0",1673021910262,0.06339372,13.084,13.08,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673021910788,0.06339372,13.084,13.082,22.89]
["bitfinex-derivatives","SOLF0:USTF0",1673021910999,869.06526042,13.088,13.083,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673021911209,0.06526042,13.088,13.083,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673021911840,22.83,13.091,13.088,0.01801551]
["bitfinex-derivatives","SOLF0:USTF0",1673021912257,1848.83,13.091,13.088,0.01801551]
["bitfinex-derivatives","SOLF0:USTF0",1673021913630,22.77884232,13.094,13.088,0.01801551]
["bitfinex-derivatives","SOLF0:USTF0",1673021917301,10.0,13.093,13.088,0.01801551]
["bitfinex-derivatives","SOLF0:USTF0",1673021917516,22.85,13.089,13.088,0.01801551]
["bitfinex-derivatives","SOLF0:USTF0",1673021917727,10.0,13.088,13.085,0.06452842]
["bitfinex-derivatives","SOLF0:USTF0",1673021917932,10.0,13.088,13.082,0.06713897]
["bitfinex-derivatives","SOLF0:USTF0",1673021935379,32.71,13.088,13.082,0.06713897]
["bitfinex-derivatives","SOLF0:USTF0",1673021935907,22.71,13.088,13.082,0.06713897]
["bitfinex-derivatives","SOLF0:USTF0",1673021937487,10.0,13.087,13.082,0.06713897]
["bitfinex-derivatives","SOLF0:USTF0",1673021945148,22.71,13.088,13.082,0.06713897]
["bitfinex-derivatives","SOLF0:USTF0",1673021945570,32.89,13.089,13.082,0.06713897]
["bitfinex-derivatives","SOLF0:USTF0",1673021959126,0.06296077,13.091,13.087,22.89]
["bitfinex-derivatives","SOLF0:USTF0",1673021959334,0.06296077,13.091,13.088,22.89]
["bitfinex-derivatives","SOLF0:USTF0",1673021959652,10.06754337,13.094,13.088,22.89]
["bitfinex-derivatives","SOLF0:USTF0",1673021960282,10.0,13.095,13.094,0.01559817]
["bitfinex-derivatives","SOLF0:USTF0",1673021960490,22.89,13.096,13.094,0.01559817]
["bitfinex-derivatives","SOLF0:USTF0",1673021965006,22.71,13.095,13.094,0.01559817]
["bitfinex-derivatives","SOLF0:USTF0",1673021975410,22.85,13.097,13.094,0.01559817]
["bitfinex-derivatives","SOLF0:USTF0",1673021975620,10.0,13.096,13.094,0.01559817]
["bitfinex-derivatives","SOLF0:USTF0",1673021977091,10.0,13.096,13.09,0.06224614]
["bitfinex-derivatives","SOLF0:USTF0",1673021977302,10.0,13.094,13.09,0.06224614]
["bitfinex-derivatives","SOLF0:USTF0",1673021985811,22.89,13.095,13.09,0.06224614]
["bitfinex-derivatives","SOLF0:USTF0",1673021987617,10.0,13.094,13.09,0.06224614]
["bitfinex-derivatives","SOLF0:USTF0",1673021992873,22.89,13.095,13.09,0.06224614]
["bitfinex-derivatives","SOLF0:USTF0",1673021993395,10.0,13.094,13.09,0.06224614]
["bitfinex-derivatives","SOLF0:USTF0",1673021996642,22.89,13.095,13.09,0.06224614]
["bitfinex-derivatives","SOLF0:USTF0",1673021996852,32.95319395,13.097,13.09,0.06224614]
["bitfinex-derivatives","SOLF0:USTF0",1673021997064,0.06319395,13.097,13.09,22.95224614]
["bitfinex-derivatives","SOLF0:USTF0",1673021998956,0.06319395,13.097,13.091,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673021999796,10.06319395,13.097,13.09,22.95224614]
["bitfinex-derivatives","SOLF0:USTF0",1673022000006,0.06319395,13.097,13.09,22.95224614]
["bitfinex-derivatives","SOLF0:USTF0",1673022000320,0.06319395,13.097,13.091,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673022000531,10.06319395,13.097,13.091,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673022000740,10.06319395,13.097,13.09,22.95224614]
["bitfinex-derivatives","SOLF0:USTF0",1673022001478,0.06319395,13.097,13.09,22.95224614]
["bitfinex-derivatives","SOLF0:USTF0",1673022001687,0.06319395,13.097,13.091,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673022001898,10.06319395,13.097,13.091,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673022002212,10.06319395,13.097,13.09,22.95224614]
["bitfinex-derivatives","SOLF0:USTF0",1673022002529,32.95319395,13.097,13.09,0.06224614]
["bitfinex-derivatives","SOLF0:USTF0",1673022005362,7.95319395,13.1,13.091,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673022005575,22.83,13.097,13.091,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673022005786,10.0,13.096,13.091,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673022006418,22.83,13.097,13.09,10.06224614]
["bitfinex-derivatives","SOLF0:USTF0",1673022007156,0.06689457,13.098,13.091,22.89]
["bitfinex-derivatives","SOLF0:USTF0",1673022007365,0.06689457,13.098,13.092,32.89]
["bitfinex-derivatives","SOLF0:USTF0",1673022007890,0.06689457,13.098,13.093,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673022008733,0.06689457,13.098,13.092,32.89]
["bitfinex-derivatives","SOLF0:USTF0",1673022008944,0.06689457,13.098,13.093,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673022010936,0.00538936,13.098,13.096,22.89]
["bitfinex-derivatives","SOLF0:USTF0",1673022011147,22.89,13.107,13.097,22.89]
["bitfinex-derivatives","SOLF0:USTF0",1673022011361,22.89,13.105,13.097,22.89]
["bitfinex-derivatives","SOLF0:USTF0",1673022011569,10.0,13.104,13.098,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673022012200,10.0,13.104,13.097,22.89]
["bitfinex-derivatives","SOLF0:USTF0",1673022012932,22.89,13.105,13.097,22.89]
["bitfinex-derivatives","SOLF0:USTF0",1673022013251,22.89,13.105,13.098,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673022013462,0.07127024,13.106,13.099,22.89]
["bitfinex-derivatives","SOLF0:USTF0",1673022013777,0.07127024,13.106,13.1,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673022013987,10.07127024,13.106,13.1,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673022014197,10.07127024,13.106,13.099,22.89]
["bitfinex-derivatives","SOLF0:USTF0",1673022020501,0.07127024,13.106,13.099,22.89]
["bitfinex-derivatives","SOLF0:USTF0",1673022020715,0.07127024,13.106,13.1,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673022021029,10.07127024,13.106,13.099,22.89]
["bitfinex-derivatives","SOLF0:USTF0",1673022021238,0.07127024,13.106,13.1,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673022021445,0.07127024,13.106,13.102,22.89]
["bitfinex-derivatives","SOLF0:USTF0",1673022021654,0.07127024,13.106,13.103,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673022021869,10.06662418,13.109,13.102,22.89]
["bitfinex-derivatives","SOLF0:USTF0",1673022024071,10.06662418,13.109,13.099,0.06717188]
["bitfinex-derivatives","SOLF0:USTF0",1673022024072,9.86686535,13.109,13.104,22.89]
["bitfinex-derivatives","SOLF0:USTF0",1673022024498,0.06662418,13.109,13.104,22.89]
["bitfinex-derivatives","SOLF0:USTF0",1673022024917,0.06662418,13.109,13.105,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673022025339,0.06662418,13.109,13.104,22.89]
["bitfinex-derivatives","SOLF0:USTF0",1673022025655,0.06662418,13.109,13.105,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673022026284,0.06662418,13.109,13.104,22.89]
["bitfinex-derivatives","SOLF0:USTF0",1673022026912,0.06662418,13.109,13.107,22.89]
["bitfinex-derivatives","SOLF0:USTF0",1673022027125,586.0,13.112,13.108,22.89]
["bitfinex-derivatives","SOLF0:USTF0",1673022027335,0.06760235,13.113,13.108,22.89]
["bitfinex-derivatives","SOLF0:USTF0",1673022027543,0.06760235,13.113,13.109,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673022027860,0.06760235,13.113,13.108,22.89]
["bitfinex-derivatives","SOLF0:USTF0",1673022028170,0.06760235,13.113,13.111,22.89]
["bitfinex-derivatives","SOLF0:USTF0",1673022028386,0.07059153,13.117,13.112,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673022028695,10.0,13.118,13.112,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673022029014,10.0,13.118,13.113,22.89]
["bitfinex-derivatives","SOLF0:USTF0",1673022029225,10.0,13.118,13.11,0.06934179]
["bitfinex-derivatives","SOLF0:USTF0",1673022029226,22.71,13.117,13.11,0.06934179]
["bitfinex-derivatives","SOLF0:USTF0",1673022029642,10.0,13.116,13.11,0.06934179]
["bitfinex-derivatives","SOLF0:USTF0",1673022031112,10.0,13.116,13.11,22.95934179]
["bitfinex-derivatives","SOLF0:USTF0",1673022031328,10.0,13.118,13.11,22.95934179]
["bitfinex-derivatives","SOLF0:USTF0",1673022031643,10.0,13.118,13.112,22.89]
["bitfinex-derivatives","SOLF0:USTF0",1673022032484,0.06706661,13.119,13.112,22.89]
["bitfinex-derivatives","SOLF0:USTF0",1673022032694,0.06706661,13.119,13.113,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673022032904,10.06706661,13.119,13.113,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673022033115,10.06706661,13.119,13.112,22.89]
["bitfinex-derivatives","SOLF0:USTF0",1673022034054,0.06706661,13.119,13.114,22.89]
["bitfinex-derivatives","SOLF0:USTF0",1673022034267,0.06706661,13.119,13.115,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673022034688,586.0,13.128,13.118,22.89]
["bitfinex-derivatives","SOLF0:USTF0",1673022035012,586.0,13.128,13.12,22.89]
["bitfinex-derivatives","SOLF0:USTF0",1673022035217,10.0,13.127,13.12,22.89]
["bitfinex-derivatives","SOLF0:USTF0",1673022036786,10.0,13.127,13.119,0.06618098]
["bitfinex-derivatives","SOLF0:USTF0",1673022036787,10.0,13.125,13.119,0.06618098]
["bitfinex-derivatives","SOLF0:USTF0",1673022038366,22.85,13.121,13.119,0.00618098]
["bitfinex-derivatives","SOLF0:USTF0",1673022038574,22.85,13.121,13.112,22.89]
["bitfinex-derivatives","SOLF0:USTF0",1673022038788,22.89,13.119,13.111,22.89]
["bitfinex-derivatives","SOLF0:USTF0",1673022038993,10.0,13.118,13.111,22.89]
["bitfinex-derivatives","SOLF0:USTF0",1673022040993,22.83,13.117,13.11,0.06742368]
["bitfinex-derivatives","SOLF0:USTF0",1673022041207,22.89,13.116,13.11,0.06742368]
["bitfinex-derivatives","SOLF0:USTF0",1673022041518,10.0,13.115,13.11,0.06742368]
["bitfinex-derivatives","SOLF0:USTF0",1673022054156,22.89,13.114,13.11,0.06742368]
["bitfinex-derivatives","SOLF0:USTF0",1673022054368,10.0,13.113,13.11,0.06742368]
["bitfinex-derivatives","SOLF0:USTF0",1673022054573,10.0,13.113,13.107,0.06376701]
["bitfinex-derivatives","SOLF0:USTF0",1673022065477,32.83,13.115,13.107,0.06376701]
["bitfinex-derivatives","SOLF0:USTF0",1673022065798,10.06156248,13.116,13.107,0.06376701]
["bitfinex-derivatives","SOLF0:USTF0",1673022065799,10.06156248,13.116,13.11,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673022066217,10.06156248,13.116,13.109,22.89]
["bitfinex-derivatives","SOLF0:USTF0",1673022067580,0.06156248,13.116,13.109,22.89]
["bitfinex-derivatives","SOLF0:USTF0",1673022067792,0.06156248,13.116,13.11,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673022068107,10.06156248,13.116,13.109,22.89]
["bitfinex-derivatives","SOLF0:USTF0",1673022068316,0.06156248,13.116,13.109,22.89]
["bitfinex-derivatives","SOLF0:USTF0",1673022068528,22.71,13.122,13.114,22.89]
["bitfinex-derivatives","SOLF0:USTF0",1673022069372,10.0,13.123,13.116,22.89]
["bitfinex-derivatives","SOLF0:USTF0",1673022079354,10.0,13.121,13.115,0.06600153]
["bitfinex-derivatives","SOLF0:USTF0",1673022079560,22.89,13.119,13.115,0.00600153]
["bitfinex-derivatives","SOLF0:USTF0",1673022079768,22.83,13.117,13.115,0.00600153]
["bitfinex-derivatives","SOLF0:USTF0",1673022079980,22.83,13.117,13.108,22.89]
["bitfinex-derivatives","SOLF0:USTF0",1673022080299,10.0,13.116,13.108,22.89]
["bitfinex-derivatives","SOLF0:USTF0",1673022089123,10.0,13.116,13.11,22.89]
["bitfinex-derivatives","SOLF0:USTF0",1673022089958,0.06385876,13.117,13.11,22.89]
["bitfinex-derivatives","SOLF0:USTF0",1673022090174,0.06385876,13.117,13.111,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673022090382,0.06385876,13.117,13.112,22.89]
["bitfinex-derivatives","SOLF0:USTF0",1673022090595,0.06385876,13.117,13.113,32.89]
["bitfinex-derivatives","SOLF0:USTF0",1673022092488,0.06385876,13.117,13.114,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673022092698,0.06171349,13.12,13.114,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673022093328,10.0,13.121,13.12,0.02219457]
["bitfinex-derivatives","SOLF0:USTF0",1673022093538,22.85,13.124,13.12,0.02219457]
["bitfinex-derivatives","SOLF0:USTF0",1673022093747,10.0,13.123,13.12,0.02219457]
["bitfinex-derivatives","SOLF0:USTF0",1673022097428,22.85,13.124,13.12,0.02219457]
["bitfinex-derivatives","SOLF0:USTF0",1673022099638,10.0,13.123,13.12,0.02219457]
["bitfinex-derivatives","SOLF0:USTF0",1673022102154,22.85,13.124,13.12,0.02219457]
["bitfinex-derivatives","SOLF0:USTF0",1673022104574,10.06639788,13.126,13.12,0.02219457]
["bitfinex-derivatives","SOLF0:USTF0",1673022104575,0.06639788,13.126,13.12,22.91219457]
["bitfinex-derivatives","SOLF0:USTF0",1673022106461,1826.0,13.13,13.126,0.10561176]
["bitfinex-derivatives","SOLF0:USTF0",1673022107936,10.0,13.129,13.126,0.10561176]
["bitfinex-derivatives","SOLF0:USTF0",1673022109829,32.83,13.129,13.126,0.00561176]
["bitfinex-derivatives","SOLF0:USTF0",1673022114032,22.89,13.127,13.123,0.07019984]
["bitfinex-derivatives","SOLF0:USTF0",1673022114238,10.0,13.126,13.123,0.07019984]
["bitfinex-derivatives","SOLF0:USTF0",1673022114456,10.0,13.126,13.12,0.08330035]
["bitfinex-derivatives","SOLF0:USTF0",1673022116867,22.89,13.124,13.12,0.08330035]
["bitfinex-derivatives","SOLF0:USTF0",1673022117079,10.0,13.123,13.12,0.08330035]
["bitfinex-derivatives","SOLF0:USTF0",1673022117284,10.0,13.121,13.12,0.02219457]
["bitfinex-derivatives","SOLF0:USTF0",1673022117921,22.89,13.122,13.12,0.02219457]
["bitfinex-derivatives","SOLF0:USTF0",1673022118966,10.0,13.121,13.12,0.02219457]
["bitfinex-derivatives","SOLF0:USTF0",1673022122017,22.89,13.122,13.12,0.02219457]
["bitfinex-derivatives","SOLF0:USTF0",1673022122963,32.83,13.121,13.12,0.02219457]
["bitfinex-derivatives","SOLF0:USTF0",1673022123172,10.0,13.12,13.117,0.07137834]
["bitfinex-derivatives","SOLF0:USTF0",1673022123384,10.0,13.12,13.112,22.89]
["bitfinex-derivatives","SOLF0:USTF0",1673022123385,22.89,13.119,13.114,0.06844406]
["bitfinex-derivatives","SOLF0:USTF0",1673022123593,10.0,13.118,13.112,10.06978719]
["bitfinex-derivatives","SOLF0:USTF0",1673022124014,10.0,13.118,13.112,0.06978719]
["bitfinex-derivatives","SOLF0:USTF0",1673022129690,22.89,13.119,13.112,0.06978719]
["bitfinex-derivatives","SOLF0:USTF0",1673022130109,10.06109698,13.121,13.113,22.89]
["bitfinex-derivatives","SOLF0:USTF0",1673022130318,0.06109698,13.121,13.113,22.89]
["bitfinex-derivatives","SOLF0:USTF0",1673022130529,0.06109698,13.121,13.114,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673022130741,10.06109698,13.121,13.114,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673022130950,10.06109698,13.121,13.113,22.89]
["bitfinex-derivatives","SOLF0:USTF0",1673022132524,22.85,13.119,13.112,0.06978719]
["bitfinex-derivatives","SOLF0:USTF0",1673022132845,22.89,13.117,13.112,0.06978719]
["bitfinex-derivatives","SOLF0:USTF0",1673022133055,10.0,13.116,13.112,0.06978719]
["bitfinex-derivatives","SOLF0:USTF0",1673022133999,32.71,13.116,13.112,0.06978719]
["bitfinex-derivatives","SOLF0:USTF0",1673022134212,72.60017117,13.113,13.1,22.89]
["bitfinex-derivatives","SOLF0:USTF0",1673022134525,10.0,13.106,13.101,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673022135151,10.0,13.106,13.101,22.89]
["bitfinex-derivatives","SOLF0:USTF0",1673022138518,10.0,13.106,13.099,0.06357264]
["bitfinex-derivatives","SOLF0:USTF0",1673022142930,10.0,13.107,13.099,0.06357264]
["bitfinex-derivatives","SOLF0:USTF0",1673022143140,0.06486243,13.108,13.099,30.43357264]
["bitfinex-derivatives","SOLF0:USTF0",1673022143351,0.06486243,13.108,13.102,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1673022143563,0.06486243,13.108,13.103,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673022145033,0.06486243,13.108,13.102,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1673022145769,0.06486243,13.108,13.103,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673022148077,0.06486243,13.108,13.102,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1673022148282,0.06486243,13.108,13.103,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673022149232,0.06486243,13.108,13.102,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1673022149860,0.06486243,13.108,13.103,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673022151330,0.06486243,13.108,13.102,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1673022151542,0.06486243,13.108,13.103,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673022152490,0.06486243,13.108,13.104,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673022154278,0.06486243,13.108,13.103,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673022155015,10.0,13.114,13.108,0.15900139]
["bitfinex-derivatives","SOLF0:USTF0",1673022158272,40.44,13.115,13.108,0.15900139]
["bitfinex-derivatives","SOLF0:USTF0",1673022158586,0.06803114,13.116,13.108,10.15900139]
["bitfinex-derivatives","SOLF0:USTF0",1673022159112,0.06803114,13.116,13.108,9.94281129]
["bitfinex-derivatives","SOLF0:USTF0",1673022159425,0.06803114,13.116,13.107,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1673022159847,0.06803114,13.116,13.109,30.37]
["bitfinex-derivatives","SOLF0:USTF0",1673022160052,0.06803114,13.116,13.11,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673022161106,0.06803114,13.116,13.109,30.37]
["bitfinex-derivatives","SOLF0:USTF0",1673022161319,0.06803114,13.116,13.11,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673022161843,0.06803114,13.116,13.109,30.37]
["bitfinex-derivatives","SOLF0:USTF0",1673022162056,0.06803114,13.116,13.11,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673022162366,0.06803114,13.116,13.11,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1673022166569,0.06803114,13.116,13.112,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1673022166780,0.06803114,13.116,13.113,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673022166987,0.06207652,13.119,13.112,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1673022169197,22.85207652,13.119,13.111,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1673022169405,10.0,13.118,13.112,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673022169719,10.0,13.118,13.111,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1673022173501,9.85011729,13.118,13.112,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673022174455,0.06029599,13.112,13.111,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1673022179183,0.06083608,13.116,13.112,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673022179916,0.06083608,13.116,13.111,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1673022180757,22.66083608,13.116,13.109,0.06658455]
["bitfinex-derivatives","SOLF0:USTF0",1673022180968,10.0,13.115,13.109,0.06658455]
["bitfinex-derivatives","SOLF0:USTF0",1673022183067,22.6,13.114,13.109,0.00658455]
["bitfinex-derivatives","SOLF0:USTF0",1673022183282,22.79,13.11,13.109,0.00658455]
["bitfinex-derivatives","SOLF0:USTF0",1673022183485,22.79,13.11,13.102,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1673022183697,10.0,13.109,13.102,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1673022185070,32.79,13.109,13.101,0.07021109]
["bitfinex-derivatives","SOLF0:USTF0",1673022186965,22.6,13.106,13.101,0.07021109]
["bitfinex-derivatives","SOLF0:USTF0",1673022187386,10.0,13.105,13.101,0.07021109]
["bitfinex-derivatives","SOLF0:USTF0",1673022189491,22.79,13.103,13.101,0.07021109]
["bitfinex-derivatives","SOLF0:USTF0",1673022189805,10.0,13.102,13.097,0.07035275]
["bitfinex-derivatives","SOLF0:USTF0",1673022190016,10.0,13.102,13.095,10.0649551]
["bitfinex-derivatives","SOLF0:USTF0",1673022190543,10.0,13.102,13.095,0.0649551]
["bitfinex-derivatives","SOLF0:USTF0",1673022190960,10.0,13.102,13.095,10.0649551]
["bitfinex-derivatives","SOLF0:USTF0",1673022191171,22.79,13.103,13.095,10.0649551]
["bitfinex-derivatives","SOLF0:USTF0",1673022192014,10.0,13.102,13.095,0.0649551]
["bitfinex-derivatives","SOLF0:USTF0",1673022192534,22.79,13.103,13.095,10.0649551]
["bitfinex-derivatives","SOLF0:USTF0",1673022192747,0.06792898,13.104,13.097,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673022193583,0.06792898,13.104,13.096,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1673022197167,0.06792898,13.104,13.099,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1673022197380,0.06792898,13.104,13.103,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1673022197690,0.0700177,13.108,13.101,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1673022197895,22.79,13.108,13.1,0.07034426]
["bitfinex-derivatives","SOLF0:USTF0",1673022198320,10.0,13.107,13.1,0.07034426]
["bitfinex-derivatives","SOLF0:USTF0",1673022200429,22.6,13.106,13.1,0.07034426]
["bitfinex-derivatives","SOLF0:USTF0",1673022200631,10.0,13.105,13.1,0.07034426]
["bitfinex-derivatives","SOLF0:USTF0",1673022203373,22.79,13.104,13.1,0.07034426]
["bitfinex-derivatives","SOLF0:USTF0",1673022203577,10.0,13.103,13.1,0.07034426]
["bitfinex-derivatives","SOLF0:USTF0",1673022203784,10.0,13.103,13.097,0.07003571]
["bitfinex-derivatives","SOLF0:USTF0",1673022203998,32.79,13.103,13.097,0.07003571]
["bitfinex-derivatives","SOLF0:USTF0",1673022209996,22.79,13.103,13.097,0.07003571]
["bitfinex-derivatives","SOLF0:USTF0",1673022210625,22.6,13.104,13.097,0.07003571]
["bitfinex-derivatives","SOLF0:USTF0",1673022210837,10.0,13.103,13.097,0.07003571]
["bitfinex-derivatives","SOLF0:USTF0",1673022211151,10.0,13.103,13.097,10.07003571]
["bitfinex-derivatives","SOLF0:USTF0",1673022211361,22.6,13.104,13.097,10.07003571]
["bitfinex-derivatives","SOLF0:USTF0",1673022211567,0.06092408,13.106,13.099,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1673022211776,0.06092408,13.106,13.101,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1673022211990,0.06092408,13.106,13.102,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673022212721,0.06092408,13.106,13.103,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1673022212936,10.0,13.108,13.103,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1673022213463,10.0,13.108,13.102,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1673022219555,586.06608319,13.109,13.102,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1673022222289,585.94531627,13.109,13.104,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1673022222602,0.06608319,13.109,13.105,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673022223547,0.06608319,13.109,13.104,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1673022223753,0.06608319,13.109,13.107,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673022223963,0.06324792,13.113,13.109,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673022224170,10.0,13.114,13.109,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673022224807,10.0,13.114,13.108,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1673022227330,586.06504617,13.116,13.109,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673022227536,586.06504617,13.116,13.11,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1673022230689,586.06504617,13.116,13.113,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673022230900,869.064033,13.119,13.113,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673022231115,0.064033,13.119,13.113,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673022231532,0.064033,13.119,13.112,30.23]
["bitfinex-derivatives","SOLF0:USTF0",1673022232051,0.064033,13.119,13.115,30.31]
["bitfinex-derivatives","SOLF0:USTF0",1673022232263,0.064033,13.119,13.116,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673022232478,0.06915673,13.122,13.116,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673022232795,0.06915673,13.122,13.115,30.31]
["bitfinex-derivatives","SOLF0:USTF0",1673022233529,0.06915673,13.122,13.113,30.29609731]
["bitfinex-derivatives","SOLF0:USTF0",1673022235421,30.35,13.121,13.113,0.06609731]
["bitfinex-derivatives","SOLF0:USTF0",1673022235629,10.0,13.12,13.113,0.06609731]
["bitfinex-derivatives","SOLF0:USTF0",1673022236891,9.89867354,13.12,13.113,0.06609731]
["bitfinex-derivatives","SOLF0:USTF0",1673022239202,40.31867354,13.12,13.113,0.06609731]
["bitfinex-derivatives","SOLF0:USTF0",1673022239415,30.38,13.118,13.113,0.06609731]
["bitfinex-derivatives","SOLF0:USTF0",1673022239625,10.0,13.117,13.113,0.06609731]
["bitfinex-derivatives","SOLF0:USTF0",1673022244246,10.0,13.117,13.108,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1673022244458,30.42,13.116,13.106,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1673022244665,10.0,13.115,13.106,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1673022245297,10.06483588,13.115,13.106,30.48921518]
["bitfinex-derivatives","SOLF0:USTF0",1673022260636,10.06483588,13.115,13.106,0.06921518]
["bitfinex-derivatives","SOLF0:USTF0",1673022260637,30.35,13.114,13.106,0.06921518]
["bitfinex-derivatives","SOLF0:USTF0",1673022260846,10.0,13.113,13.106,0.06921518]
["bitfinex-derivatives","SOLF0:USTF0",1673022261897,0.16994992,13.106,13.103,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1673022266931,0.16994992,13.106,13.101,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1673022267148,0.16994992,13.106,13.101,80.26]
["bitfinex-derivatives","SOLF0:USTF0",1673022269777,0.16994992,13.106,13.101,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1673022270828,0.16994992,13.106,13.1,0.06127698]
["bitfinex-derivatives","SOLF0:USTF0",1673022273031,0.16994992,13.106,13.1,10.06127698]
["bitfinex-derivatives","SOLF0:USTF0",1673022273243,0.16994992,13.106,13.1,0.06127698]
["bitfinex-derivatives","SOLF0:USTF0",1673022275765,10.06073116,13.109,13.1,0.06127698]
["bitfinex-derivatives","SOLF0:USTF0",1673022275971,10.06073116,13.109,13.106,0.10930252]
["bitfinex-derivatives","SOLF0:USTF0",1673022276178,10.0,13.108,13.099,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1673022276391,10.07132123,13.108,13.101,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673022276602,10.07132123,13.108,13.1,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673022276812,10.07132123,13.108,13.099,30.48832486]
["bitfinex-derivatives","SOLF0:USTF0",1673022278812,10.07132123,13.108,13.1,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673022279966,10.07132123,13.108,13.1,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1673022280597,10.07132123,13.108,13.1,22.82]
["bitfinex-derivatives","SOLF0:USTF0",1673022281117,22.59,13.107,13.099,22.88832486]
["bitfinex-derivatives","SOLF0:USTF0",1673022281327,10.0,13.106,13.099,22.88832486]
["bitfinex-derivatives","SOLF0:USTF0",1673022284066,22.59,13.107,13.099,22.88832486]
["bitfinex-derivatives","SOLF0:USTF0",1673022284274,10.0,13.106,13.099,22.88832486]
["bitfinex-derivatives","SOLF0:USTF0",1673022285321,10.0,13.106,13.087,91.28]
["bitfinex-derivatives","SOLF0:USTF0",1673022285640,10.0,13.097,13.091,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1673022286371,10.0,13.097,13.089,0.06195718]
["bitfinex-derivatives","SOLF0:USTF0",1673022286587,10.0,13.097,13.091,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1673022287949,22.64,13.098,13.09,72.8]
["bitfinex-derivatives","SOLF0:USTF0",1673022289210,0.06539597,13.099,13.092,22.6]
["bitfinex-derivatives","SOLF0:USTF0",1673022289426,0.06539597,13.099,13.095,22.78]
["bitfinex-derivatives","SOLF0:USTF0",1673022289636,0.06539597,13.099,13.096,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673022289846,22.82,13.097,13.096,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673022290057,22.82,13.098,13.092,0.06973213]
["bitfinex-derivatives","SOLF0:USTF0",1673022290271,22.89000579,13.1,13.092,22.86973213]
["bitfinex-derivatives","SOLF0:USTF0",1673022290583,10.0,13.099,13.092,22.86973213]
["bitfinex-derivatives","SOLF0:USTF0",1673022290790,0.07000579,13.1,13.095,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1673022291001,10.0,13.108,13.1,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673022291323,10.0,13.108,13.103,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673022291844,10.0,13.111,13.103,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673022294372,10.0,13.111,13.102,22.66239267]
["bitfinex-derivatives","SOLF0:USTF0",1673022294679,22.82,13.109,13.09,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1673022294886,22.82,13.102,13.093,22.6]
["bitfinex-derivatives","SOLF0:USTF0",1673022295096,22.82,13.102,13.094,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673022295312,10.0,13.101,13.094,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673022296995,0.06983017,13.102,13.094,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673022297310,10.06983017,13.102,13.094,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673022298049,0.06983017,13.102,13.095,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1673022298258,0.06983017,13.102,13.096,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673022301196,0.06983017,13.102,13.095,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1673022302773,0.06983017,13.102,13.093,30.33006227]
["bitfinex-derivatives","SOLF0:USTF0",1673022302985,40.52983017,13.102,13.093,0.06006227]
["bitfinex-derivatives","SOLF0:USTF0",1673022303297,10.0,13.101,13.093,0.06006227]
["bitfinex-derivatives","SOLF0:USTF0",1673022305291,30.46,13.1,13.093,0.06006227]
["bitfinex-derivatives","SOLF0:USTF0",1673022305507,10.0,13.099,13.093,0.06006227]
["bitfinex-derivatives","SOLF0:USTF0",1673022309281,9.88428774,13.099,13.093,0.06006227]
["bitfinex-derivatives","SOLF0:USTF0",1673022310340,40.46,13.1,13.093,0.06006227]
["bitfinex-derivatives","SOLF0:USTF0",1673022310653,30.46,13.1,13.093,0.06006227]
["bitfinex-derivatives","SOLF0:USTF0",1673022311180,10.0,13.099,13.093,0.06006227]
["bitfinex-derivatives","SOLF0:USTF0",1673022317067,30.46,13.1,13.093,0.06006227]
["bitfinex-derivatives","SOLF0:USTF0",1673022319377,10.0,13.099,13.093,0.06006227]
["bitfinex-derivatives","SOLF0:USTF0",1673022322315,9.80758543,13.099,13.093,0.06006227]
["bitfinex-derivatives","SOLF0:USTF0",1673022327361,40.46,13.1,13.093,0.06006227]
["bitfinex-derivatives","SOLF0:USTF0",1673022327988,30.26,13.094,13.079,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1673022328198,30.46,13.089,13.079,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1673022328407,10.0,13.088,13.081,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673022328834,10.0,13.088,13.081,40.27]
["bitfinex-derivatives","SOLF0:USTF0",1673022330090,10.0,13.088,13.081,40.13729948]
["bitfinex-derivatives","SOLF0:USTF0",1673022330619,10.0,13.088,13.081,30.27]
["bitfinex-derivatives","SOLF0:USTF0",1673022332938,10.0,13.088,13.081,22.8]
["bitfinex-derivatives","SOLF0:USTF0",1673022338397,32.78,13.088,13.08,72.9496866]
["bitfinex-derivatives","SOLF0:USTF0",1673022339341,22.89,13.086,13.08,50.0696866]
["bitfinex-derivatives","SOLF0:USTF0",1673022339548,10.0,13.085,13.08,50.0696866]
["bitfinex-derivatives","SOLF0:USTF0",1673022341023,22.89,13.086,13.08,50.0696866]
["bitfinex-derivatives","SOLF0:USTF0",1673022341440,10.0,13.085,13.08,0.0696866]
["bitfinex-derivatives","SOLF0:USTF0",1673022342809,10.0,13.085,13.08,50.0696866]
["bitfinex-derivatives","SOLF0:USTF0",1673022343753,9.79085229,13.085,13.08,50.0696866]
["bitfinex-derivatives","SOLF0:USTF0",1673022346490,22.89,13.086,13.08,50.0696866]
["bitfinex-derivatives","SOLF0:USTF0",1673022349112,22.89,13.086,13.078,22.88]
["bitfinex-derivatives","SOLF0:USTF0",1673022349329,22.78,13.079,13.07,72.7]
["bitfinex-derivatives","SOLF0:USTF0",1673022349539,10.0,13.078,13.071,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673022349748,10.0,13.078,13.071,32.89]
["bitfinex-derivatives","SOLF0:USTF0",1673022352482,10.0,13.078,13.071,22.89]
["bitfinex-derivatives","SOLF0:USTF0",1673022353008,10.06718894,13.079,13.071,22.89]
["bitfinex-derivatives","SOLF0:USTF0",1673022353218,10.06718894,13.079,13.072,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673022354794,0.06718894,13.079,13.072,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673022355002,0.06718894,13.079,13.076,22.88]
["bitfinex-derivatives","SOLF0:USTF0",1673022355320,0.07125966,13.082,13.077,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673022356474,0.07125966,13.082,13.076,22.88]
["bitfinex-derivatives","SOLF0:USTF0",1673022356899,0.07125966,13.082,13.077,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673022357730,0.07125966,13.082,13.077,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1673022358890,0.00125966,13.082,13.08,80.54]
["bitfinex-derivatives","SOLF0:USTF0",1673022359102,10.0,13.089,13.081,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1673022359311,10.0,13.089,13.082,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673022359524,40.46,13.089,13.082,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673022359944,40.46,13.089,13.081,10.06569018]
["bitfinex-derivatives","SOLF0:USTF0",1673022360991,40.46,13.089,13.081,0.06569018]
["bitfinex-derivatives","SOLF0:USTF0",1673022361835,30.23,13.087,13.081,0.06569018]
["bitfinex-derivatives","SOLF0:USTF0",1673022362046,10.0,13.086,13.081,0.06569018]
["bitfinex-derivatives","SOLF0:USTF0",1673022363520,10.0,13.084,13.081,0.06569018]
["bitfinex-derivatives","SOLF0:USTF0",1673022363731,10.0,13.084,13.078,0.06713822]
["bitfinex-derivatives","SOLF0:USTF0",1673022369299,30.47,13.085,13.078,0.06713822]
["bitfinex-derivatives","SOLF0:USTF0",1673022371507,30.25240996,13.085,13.078,0.06713822]
["bitfinex-derivatives","SOLF0:USTF0",1673022374133,10.0,13.084,13.078,0.06713822]
["bitfinex-derivatives","SOLF0:USTF0",1673022376454,30.46,13.083,13.078,0.06713822]
["bitfinex-derivatives","SOLF0:USTF0",1673022376665,30.46,13.083,13.037,57.53]
["bitfinex-derivatives","SOLF0:USTF0",1673022376666,40.54,13.08,13.069,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1673022376875,10.0,13.079,13.072,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673022377719,10.0,13.079,13.071,0.07029075]
["bitfinex-derivatives","SOLF0:USTF0",1673022383704,10.0,13.077,13.071,0.07029075]
["bitfinex-derivatives","SOLF0:USTF0",1673022387810,10.0,13.077,13.071,10.07029075]
["bitfinex-derivatives","SOLF0:USTF0",1673022388018,10.0,13.079,13.071,10.07029075]
["bitfinex-derivatives","SOLF0:USTF0",1673022390014,40.2980548,13.08,13.071,10.07029075]
["bitfinex-derivatives","SOLF0:USTF0",1673022394636,40.2980548,13.08,13.071,0.07029075]
["bitfinex-derivatives","SOLF0:USTF0",1673022395480,10.0680548,13.08,13.071,30.61029075]
["bitfinex-derivatives","SOLF0:USTF0",1673022397260,10.0680548,13.08,13.071,0.07029075]
["bitfinex-derivatives","SOLF0:USTF0",1673022397478,32.9880548,13.08,13.072,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1673022397897,32.9880548,13.08,13.072,22.59526091]
["bitfinex-derivatives","SOLF0:USTF0",1673022403998,10.0,13.076,13.071,0.07029075]
["bitfinex-derivatives","SOLF0:USTF0",1673022410617,9.77296721,13.076,13.071,0.07029075]
["bitfinex-derivatives","SOLF0:USTF0",1673022411036,9.77296721,13.076,13.066,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1673022411037,22.81,13.074,13.066,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1673022411354,22.74,13.072,13.064,22.7]
["bitfinex-derivatives","SOLF0:USTF0",1673022411562,10.0,13.071,13.064,22.7]
["bitfinex-derivatives","SOLF0:USTF0",1673022418185,22.80016178,13.072,13.064,22.7]
["bitfinex-derivatives","SOLF0:USTF0",1673022418920,22.80016178,13.072,13.065,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673022419126,0.06016178,13.072,13.067,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1673022419762,0.06016178,13.072,13.068,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673022421230,0.06016178,13.072,13.068,32.75]
["bitfinex-derivatives","SOLF0:USTF0",1673022422177,0.00016178,13.072,13.068,32.75]
["bitfinex-derivatives","SOLF0:USTF0",1673022426379,57.32,13.084,13.068,32.75]
["bitfinex-derivatives","SOLF0:USTF0",1673022426590,1826.0,13.116,13.068,32.75]
["bitfinex-derivatives","SOLF0:USTF0",1673022426591,22.81,13.102,13.08,164.55]
["bitfinex-derivatives","SOLF0:USTF0",1673022426800,22.92,13.101,13.092,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1673022427110,134.7559,13.11,13.091,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673022427320,10.0,13.1,13.079,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1673022427637,0.06162951,13.094,13.085,0.06901834]
["bitfinex-derivatives","SOLF0:USTF0",1673022427955,22.87,13.09,13.085,0.06611195]
["bitfinex-derivatives","SOLF0:USTF0",1673022428164,10.0,13.089,13.085,0.06611195]
["bitfinex-derivatives","SOLF0:USTF0",1673022428793,22.87,13.09,13.085,0.06611195]
["bitfinex-derivatives","SOLF0:USTF0",1673022429006,22.81,13.092,13.085,0.06611195]
["bitfinex-derivatives","SOLF0:USTF0",1673022429213,22.81,13.092,13.085,10.06611195]
["bitfinex-derivatives","SOLF0:USTF0",1673022429424,10.0,13.091,13.085,10.06611195]
["bitfinex-derivatives","SOLF0:USTF0",1673022429950,22.81,13.092,13.085,10.06611195]
["bitfinex-derivatives","SOLF0:USTF0",1673022430267,22.99089105,13.094,13.085,32.81611195]
["bitfinex-derivatives","SOLF0:USTF0",1673022430793,0.07089105,13.094,13.087,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1673022431003,0.07089105,13.094,13.085,10.06611195]
["bitfinex-derivatives","SOLF0:USTF0",1673022431004,0.07089105,13.094,13.09,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1673022431317,0.07089105,13.094,13.091,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673022431527,0.06518132,13.097,13.091,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673022432474,0.06518132,13.097,13.093,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1673022432791,0.06518132,13.097,13.094,32.75]
["bitfinex-derivatives","SOLF0:USTF0",1673022432996,0.06518517,13.1,13.094,32.75]
["bitfinex-derivatives","SOLF0:USTF0",1673022438912,10.0,13.102,13.1,0.12899704]
["bitfinex-derivatives","SOLF0:USTF0",1673022439433,22.81,13.103,13.1,0.12899704]
["bitfinex-derivatives","SOLF0:USTF0",1673022439940,32.8157593,13.106,13.1,0.12899704]
["bitfinex-derivatives","SOLF0:USTF0",1673022441012,32.8757593,13.106,13.1,0.12899704]
["bitfinex-derivatives","SOLF0:USTF0",1673022441443,22.74,13.104,13.1,0.12899704]
["bitfinex-derivatives","SOLF0:USTF0",1673022441654,10.0,13.103,13.1,0.12899704]
["bitfinex-derivatives","SOLF0:USTF0",1673022443775,22.74,13.102,13.1,0.12899704]
["bitfinex-derivatives","SOLF0:USTF0",1673022443966,10.0,13.101,13.1,0.12899704]
["bitfinex-derivatives","SOLF0:USTF0",1673022446695,10.0,13.101,13.097,0.06815596]
["bitfinex-derivatives","SOLF0:USTF0",1673022446913,32.92,13.101,13.097,0.06815596]
["bitfinex-derivatives","SOLF0:USTF0",1673022447122,22.92,13.099,13.097,0.06815596]
["bitfinex-derivatives","SOLF0:USTF0",1673022447328,22.92,13.098,13.093,0.06703491]
["bitfinex-derivatives","SOLF0:USTF0",1673022447562,22.74,13.095,13.091,0.06010282]
["bitfinex-derivatives","SOLF0:USTF0",1673022447751,10.0,13.094,13.091,0.06010282]
["bitfinex-derivatives","SOLF0:USTF0",1673022447964,10.0,13.094,13.089,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1673022448485,22.92,13.091,13.088,0.07008876]
["bitfinex-derivatives","SOLF0:USTF0",1673022448692,10.0,13.09,13.085,0.06490725]
["bitfinex-derivatives","SOLF0:USTF0",1673022448902,10.0,13.09,13.083,10.06274817]
["bitfinex-derivatives","SOLF0:USTF0",1673022449560,10.0,13.09,13.083,0.06274817]
["bitfinex-derivatives","SOLF0:USTF0",1673022450377,10.0,13.088,13.083,0.06274817]
["bitfinex-derivatives","SOLF0:USTF0",1673022453848,22.81,13.087,13.083,0.06274817]
["bitfinex-derivatives","SOLF0:USTF0",1673022454056,10.0,13.086,13.083,0.06274817]
["bitfinex-derivatives","SOLF0:USTF0",1673022454471,10.0,13.086,13.08,0.06598477]
["bitfinex-derivatives","SOLF0:USTF0",1673022454683,10.0,13.086,13.08,10.06598477]
["bitfinex-derivatives","SOLF0:USTF0",1673022454893,10.0,13.086,13.08,0.06598477]
["bitfinex-derivatives","SOLF0:USTF0",1673022455525,22.87,13.085,13.08,0.06598477]
["bitfinex-derivatives","SOLF0:USTF0",1673022455840,10.0,13.084,13.08,0.06598477]
["bitfinex-derivatives","SOLF0:USTF0",1673022457632,22.87,13.085,13.08,0.06598477]
["bitfinex-derivatives","SOLF0:USTF0",1673022458380,32.93562676,13.089,13.081,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1673022458578,10.06562676,13.089,13.082,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1673022459942,32.98562676,13.089,13.082,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673022461194,22.98562676,13.089,13.082,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673022461404,0.06562676,13.089,13.082,32.75]
["bitfinex-derivatives","SOLF0:USTF0",1673022463301,0.06562676,13.089,13.082,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673022463716,0.06562676,13.089,13.081,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1673022465830,0.06562676,13.089,13.081,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1673022466112,30.51,13.088,13.08,0.06598477]
["bitfinex-derivatives","SOLF0:USTF0",1673022466338,10.0,13.087,13.08,0.06598477]
["bitfinex-derivatives","SOLF0:USTF0",1673022467905,30.51,13.084,13.08,0.06598477]
["bitfinex-derivatives","SOLF0:USTF0",1673022468224,10.0,13.083,13.08,0.06598477]
["bitfinex-derivatives","SOLF0:USTF0",1673022468432,10.0,13.083,13.077,0.06371177]
["bitfinex-derivatives","SOLF0:USTF0",1673022468643,10.0,13.083,13.075,10.06956398]
["bitfinex-derivatives","SOLF0:USTF0",1673022468956,10.0,13.083,13.075,0.06956398]
["bitfinex-derivatives","SOLF0:USTF0",1673022469374,30.2,13.082,13.075,0.06956398]
["bitfinex-derivatives","SOLF0:USTF0",1673022469584,10.0,13.081,13.075,0.06956398]
["bitfinex-derivatives","SOLF0:USTF0",1673022470420,30.51,13.079,13.075,0.06956398]
["bitfinex-derivatives","SOLF0:USTF0",1673022470629,10.0,13.078,13.075,0.06956398]
["bitfinex-derivatives","SOLF0:USTF0",1673022471155,10.0,13.078,13.072,0.0698044]
["bitfinex-derivatives","SOLF0:USTF0",1673022477346,30.51,13.079,13.072,0.0698044]
["bitfinex-derivatives","SOLF0:USTF0",1673022477561,0.0619482,13.08,13.072,0.0698044]
["bitfinex-derivatives","SOLF0:USTF0",1673022477768,0.0619482,13.08,13.072,10.0698044]
["bitfinex-derivatives","SOLF0:USTF0",1673022479137,0.0619482,13.08,13.073,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1673022479349,0.0619482,13.08,13.074,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673022480292,0.0619482,13.08,13.078,30.51]
["bitfinex-derivatives","SOLF0:USTF0",1673022480508,0.06053991,13.084,13.079,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673022480719,0.06108704,13.086,13.079,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673022481464,0.06108704,13.086,13.079,40.51]
["bitfinex-derivatives","SOLF0:USTF0",1673022482513,0.06108704,13.086,13.081,30.51]
["bitfinex-derivatives","SOLF0:USTF0",1673022482721,0.06108704,13.086,13.082,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673022485666,0.06108704,13.086,13.081,30.51]
["bitfinex-derivatives","SOLF0:USTF0",1673022485877,0.06108704,13.086,13.082,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673022486394,0.06108704,13.086,13.083,30.51]
["bitfinex-derivatives","SOLF0:USTF0",1673022486610,0.06583211,13.089,13.084,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673022486925,0.06645173,13.091,13.084,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673022487658,0.06645173,13.091,13.083,30.51]
["bitfinex-derivatives","SOLF0:USTF0",1673022487869,0.06645173,13.091,13.084,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673022491121,0.06645173,13.091,13.088,80.51]
["bitfinex-derivatives","SOLF0:USTF0",1673022491122,0.00645173,13.091,13.088,80.51]
["bitfinex-derivatives","SOLF0:USTF0",1673022491339,10.0,13.097,13.09,30.51]
["bitfinex-derivatives","SOLF0:USTF0",1673022491752,10.0,13.097,13.091,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673022491966,10.0,13.099,13.091,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673022492811,0.06291518,13.1,13.092,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1673022493231,0.06291518,13.1,13.093,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673022499955,0.06291518,13.1,13.092,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1673022500167,30.57291518,13.1,13.091,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673022500372,10.0,13.099,13.091,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673022502268,10.0,13.099,13.09,30.57228356]
["bitfinex-derivatives","SOLF0:USTF0",1673022502795,30.39,13.098,13.09,0.06228356]
["bitfinex-derivatives","SOLF0:USTF0",1673022503109,30.22,13.091,13.09,0.00228356]
["bitfinex-derivatives","SOLF0:USTF0",1673022503318,30.22,13.091,13.081,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1673022503524,40.51,13.09,13.082,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673022503737,10.0,13.089,13.082,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673022505842,10.0,13.089,13.081,10.06231052]
["bitfinex-derivatives","SOLF0:USTF0",1673022510154,10.0,13.089,13.081,0.06231052]
["bitfinex-derivatives","SOLF0:USTF0",1673022510992,30.2,13.087,13.081,0.06231052]
["bitfinex-derivatives","SOLF0:USTF0",1673022511202,10.0,13.086,13.081,0.06231052]
["bitfinex-derivatives","SOLF0:USTF0",1673022515513,30.51,13.085,13.081,0.00231052]
["bitfinex-derivatives","SOLF0:USTF0",1673022515723,30.39,13.083,13.073,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1673022515935,30.51,13.081,13.071,30.51]
["bitfinex-derivatives","SOLF0:USTF0",1673022516144,40.51,13.08,13.072,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673022516459,10.0,13.079,13.072,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673022517402,0.07124357,13.08,13.072,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673022518450,0.07124357,13.08,13.074,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673022519611,0.07124357,13.08,13.073,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1673022519820,0.07124357,13.08,13.074,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673022521607,0.07124357,13.08,13.075,30.51]
["bitfinex-derivatives","SOLF0:USTF0",1673022521815,0.00124357,13.08,13.078,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1673022522024,30.51,13.091,13.079,30.51]
["bitfinex-derivatives","SOLF0:USTF0",1673022522238,40.39,13.089,13.079,40.51]
["bitfinex-derivatives","SOLF0:USTF0",1673022522441,10.0,13.088,13.079,40.51]
["bitfinex-derivatives","SOLF0:USTF0",1673022522868,40.57551788,13.088,13.079,10.06087413]
["bitfinex-derivatives","SOLF0:USTF0",1673022523073,40.57551788,13.088,13.079,0.06087413]
["bitfinex-derivatives","SOLF0:USTF0",1673022523602,10.0,13.085,13.079,0.06087413]
["bitfinex-derivatives","SOLF0:USTF0",1673022525701,30.51,13.082,13.079,0.06087413]
["bitfinex-derivatives","SOLF0:USTF0",1673022525910,30.51,13.082,13.076,0.06249697]
["bitfinex-derivatives","SOLF0:USTF0",1673022526121,10.0,13.081,13.074,0.06917694]
["bitfinex-derivatives","SOLF0:USTF0",1673022527696,40.22,13.081,13.074,0.06917694]
["bitfinex-derivatives","SOLF0:USTF0",1673022527911,30.2,13.079,13.074,0.06917694]
["bitfinex-derivatives","SOLF0:USTF0",1673022528121,10.0,13.078,13.074,0.06917694]
["bitfinex-derivatives","SOLF0:USTF0",1673022530014,30.2,13.079,13.074,0.06917694]
["bitfinex-derivatives","SOLF0:USTF0",1673022531482,10.0,13.078,13.074,0.06917694]
["bitfinex-derivatives","SOLF0:USTF0",1673022533897,9.92971232,13.078,13.074,0.06917694]
["bitfinex-derivatives","SOLF0:USTF0",1673022534526,30.51,13.077,13.074,0.06917694]
["bitfinex-derivatives","SOLF0:USTF0",1673022534738,10.0,13.076,13.071,0.06972224]
["bitfinex-derivatives","SOLF0:USTF0",1673022541153,9.99854304,13.078,13.071,0.06972224]
["bitfinex-derivatives","SOLF0:USTF0",1673022546726,9.91858863,13.078,13.071,0.06972224]
["bitfinex-derivatives","SOLF0:USTF0",1673022548722,30.51,13.076,13.071,0.06972224]
["bitfinex-derivatives","SOLF0:USTF0",1673022548933,10.0,13.075,13.071,0.06972224]
["bitfinex-derivatives","SOLF0:USTF0",1673022551452,30.2,13.074,13.071,0.06972224]
["bitfinex-derivatives","SOLF0:USTF0",1673022551668,10.0,13.073,13.068,0.0710264]
["bitfinex-derivatives","SOLF0:USTF0",1673022553241,10.0,13.073,13.068,10.0710264]
["bitfinex-derivatives","SOLF0:USTF0",1673022553451,30.2,13.074,13.068,0.0710264]
["bitfinex-derivatives","SOLF0:USTF0",1673022554083,30.2,13.074,13.068,10.0710264]
["bitfinex-derivatives","SOLF0:USTF0",1673022554716,30.2,13.074,13.068,0.0710264]
["bitfinex-derivatives","SOLF0:USTF0",1673022557027,30.2,13.074,13.068,10.0710264]
["bitfinex-derivatives","SOLF0:USTF0",1673022557867,30.2,13.074,13.068,0.0710264]
["bitfinex-derivatives","SOLF0:USTF0",1673022558709,30.2,13.074,13.068,10.0710264]
["bitfinex-derivatives","SOLF0:USTF0",1673022558921,30.00144122,13.074,13.068,10.0710264]
["bitfinex-derivatives","SOLF0:USTF0",1673022559761,0.06130829,13.075,13.068,40.5810264]
["bitfinex-derivatives","SOLF0:USTF0",1673022560498,0.06130829,13.075,13.069,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1673022560708,0.06130829,13.075,13.07,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673022564598,0.06130829,13.075,13.069,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1673022564801,0.06130829,13.075,13.07,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673022565333,0.06130829,13.075,13.069,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1673022565756,0.06130829,13.075,13.068,0.0710264]
["bitfinex-derivatives","SOLF0:USTF0",1673022565963,30.51,13.074,13.068,0.0710264]
["bitfinex-derivatives","SOLF0:USTF0",1673022566280,40.51,13.073,13.068,0.0710264]
["bitfinex-derivatives","SOLF0:USTF0",1673022566489,10.0,13.072,13.068,0.0710264]
["bitfinex-derivatives","SOLF0:USTF0",1673022567117,40.51,13.073,13.068,0.0710264]
["bitfinex-derivatives","SOLF0:USTF0",1673022567329,10.0,13.073,13.068,0.0710264]
["bitfinex-derivatives","SOLF0:USTF0",1673022569747,0.06130829,13.075,13.068,30.5110264]
["bitfinex-derivatives","SOLF0:USTF0",1673022569955,0.06130829,13.075,13.071,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673022571108,0.06130829,13.075,13.07,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1673022574475,0.06130829,13.075,13.068,0.06323397]
["bitfinex-derivatives","SOLF0:USTF0",1673022574689,10.06130829,13.075,13.068,0.06323397]
["bitfinex-derivatives","SOLF0:USTF0",1673022574896,40.26130829,13.075,13.068,0.06323397]
["bitfinex-derivatives","SOLF0:USTF0",1673022576583,0.06130829,13.075,13.068,10.06323397]
["bitfinex-derivatives","SOLF0:USTF0",1673022577839,0.06130829,13.075,13.068,0.06323397]
["bitfinex-derivatives","SOLF0:USTF0",1673022583731,40.51,13.077,13.075,0.17012262]
["bitfinex-derivatives","SOLF0:USTF0",1673022584045,10.0,13.076,13.068,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673022584257,10.0,13.076,13.067,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1673022584670,10.06617132,13.076,13.067,30.5070535]
["bitfinex-derivatives","SOLF0:USTF0",1673022587301,10.06617132,13.076,13.067,30.5270535]
["bitfinex-derivatives","SOLF0:USTF0",1673022590240,30.39,13.074,13.067,0.0670535]
["bitfinex-derivatives","SOLF0:USTF0",1673022590656,10.0,13.073,13.067,0.0670535]
["bitfinex-derivatives","SOLF0:USTF0",1673022593079,10.0,13.071,13.067,0.0670535]
["bitfinex-derivatives","SOLF0:USTF0",1673022595706,0.14313752,13.067,13.063,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673022596232,0.14313752,13.067,13.062,30.51]
["bitfinex-derivatives","SOLF0:USTF0",1673022598023,0.14313752,13.067,13.063,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673022598439,0.14313752,13.067,13.062,30.51]
["bitfinex-derivatives","SOLF0:USTF0",1673022598861,0.14313752,13.067,13.063,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673022599807,0.14313752,13.067,13.062,30.51]
["bitfinex-derivatives","SOLF0:USTF0",1673022600645,0.14313752,13.067,13.063,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673022601595,0.14313752,13.067,13.062,30.51]
["bitfinex-derivatives","SOLF0:USTF0",1673022602330,0.14313752,13.067,13.063,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673022603274,0.14313752,13.067,13.062,30.51]
["bitfinex-derivatives","SOLF0:USTF0",1673022603794,0.14313752,13.067,13.047,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1673022604010,10.0,13.061,13.053,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1673022604217,10.0,13.061,13.054,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673022604847,586.06708694,13.062,13.056,30.51]
["bitfinex-derivatives","SOLF0:USTF0",1673022605059,586.06708694,13.062,13.061,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1673022605060,0.06708694,13.062,13.061,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1673022605272,0.06654351,13.066,13.061,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1673022605484,0.06654351,13.066,13.062,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673022605696,0.06654351,13.066,13.058,40.51]
["bitfinex-derivatives","SOLF0:USTF0",1673022605912,0.06654351,13.066,13.059,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673022607494,0.06654351,13.066,13.058,30.51]
["bitfinex-derivatives","SOLF0:USTF0",1673022607693,30.51,13.065,13.057,10.06996127]
["bitfinex-derivatives","SOLF0:USTF0",1673022607905,10.0,13.064,13.057,10.06996127]
["bitfinex-derivatives","SOLF0:USTF0",1673022608218,10.0,13.064,13.057,0.06996127]
["bitfinex-derivatives","SOLF0:USTF0",1673022608630,10.0,13.064,13.057,22.90996127]
["bitfinex-derivatives","SOLF0:USTF0",1673022611579,32.98,13.064,13.057,0.06996127]
["bitfinex-derivatives","SOLF0:USTF0",1673022615256,22.89,13.062,13.057,0.06996127]
["bitfinex-derivatives","SOLF0:USTF0",1673022615667,22.89,13.062,13.057,0.00996127]
["bitfinex-derivatives","SOLF0:USTF0",1673022615668,10.0,13.061,13.057,0.00996127]
["bitfinex-derivatives","SOLF0:USTF0",1673022625447,32.98,13.061,13.057,0.00996127]
["bitfinex-derivatives","SOLF0:USTF0",1673022629022,32.76386933,13.061,13.057,0.00996127]
["bitfinex-derivatives","SOLF0:USTF0",1673022629966,0.18368825,13.057,13.054,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673022630275,0.18368825,13.057,13.053,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1673022630491,0.18368825,13.057,13.054,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673022630702,0.18368825,13.057,13.056,22.98]
["bitfinex-derivatives","SOLF0:USTF0",1673022631547,0.06544408,13.061,13.057,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1673022631754,0.06544408,13.061,13.06,22.98]
["bitfinex-derivatives","SOLF0:USTF0",1673022631965,0.06240288,13.065,13.06,22.98]
["bitfinex-derivatives","SOLF0:USTF0",1673022632489,0.06240288,13.065,13.061,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673022632910,0.06240288,13.065,13.063,22.98]
["bitfinex-derivatives","SOLF0:USTF0",1673022633225,0.14313752,13.067,13.063,22.98]
["bitfinex-derivatives","SOLF0:USTF0",1673022633427,0.14313752,13.067,13.061,22.98]
["bitfinex-derivatives","SOLF0:USTF0",1673022634169,0.14313752,13.067,13.059,23.04051777]
["bitfinex-derivatives","SOLF0:USTF0",1673022634586,10.14313752,13.067,13.059,23.04051777]
["bitfinex-derivatives","SOLF0:USTF0",1673022635114,22.98,13.066,13.059,0.06051777]
["bitfinex-derivatives","SOLF0:USTF0",1673022635323,10.0,13.065,13.059,0.06051777]
["bitfinex-derivatives","SOLF0:USTF0",1673022639733,32.98,13.066,13.059,0.06051777]
["bitfinex-derivatives","SOLF0:USTF0",1673022639952,10.14313752,13.067,13.059,22.90051777]
["bitfinex-derivatives","SOLF0:USTF0",1673022641743,0.14313752,13.067,13.066,22.98]
["bitfinex-derivatives","SOLF0:USTF0",1673022643033,0.14313752,13.067,13.064,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1673022645090,0.06218228,13.069,13.065,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673022645304,0.06218228,13.069,13.066,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1673022645515,0.06356141,13.072,13.067,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673022647828,0.06356141,13.072,13.068,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1673022648040,0.06356141,13.072,13.069,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673022648244,10.0,13.074,13.069,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673022648561,10.0,13.074,13.068,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1673022649086,0.06180998,13.075,13.068,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1673022649298,0.06180998,13.075,13.069,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673022649718,0.06180998,13.075,13.068,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1673022650030,0.06180998,13.075,13.069,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673022650663,0.06180998,13.075,13.074,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1673022650873,586.0,13.078,13.074,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1673022651079,0.06659296,13.079,13.074,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1673022651080,0.06659296,13.079,13.075,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673022651495,0.06659296,13.079,13.07,0.06128326]
["bitfinex-derivatives","SOLF0:USTF0",1673022651496,0.06659296,13.079,13.072,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1673022651710,0.06659296,13.079,13.073,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673022652133,0.06659296,13.079,13.072,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1673022652338,0.06659296,13.079,13.073,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673022652552,10.06659296,13.079,13.073,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673022652755,10.06659296,13.079,13.071,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673022652971,10.06659296,13.079,13.07,30.64128326]
["bitfinex-derivatives","SOLF0:USTF0",1673022653498,30.58,13.078,13.07,0.06128326]
["bitfinex-derivatives","SOLF0:USTF0",1673022653812,10.0,13.077,13.07,0.06128326]
["bitfinex-derivatives","SOLF0:USTF0",1673022660857,9.93662305,13.077,13.07,0.06128326]
["bitfinex-derivatives","SOLF0:USTF0",1673022661067,0.06659296,13.079,13.071,30.51]
["bitfinex-derivatives","SOLF0:USTF0",1673022661279,0.06659296,13.079,13.072,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673022661695,0.06659296,13.079,13.072,40.58]
["bitfinex-derivatives","SOLF0:USTF0",1673022661910,0.00659296,13.079,13.078,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1673022662219,30.36,13.088,13.078,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1673022662435,30.36,13.088,13.079,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673022662960,30.42702481,13.088,13.079,10.0626172]
["bitfinex-derivatives","SOLF0:USTF0",1673022663171,10.0,13.087,13.079,10.0626172]
["bitfinex-derivatives","SOLF0:USTF0",1673022665165,10.0,13.087,13.079,0.0626172]
["bitfinex-derivatives","SOLF0:USTF0",1673022666741,0.06702481,13.088,13.081,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1673022666953,0.06702481,13.088,13.079,10.0626172]
["bitfinex-derivatives","SOLF0:USTF0",1673022667166,40.58,13.094,13.084,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1673022667366,10.0,13.093,13.085,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673022667580,10.0,13.093,13.084,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1673022667791,40.36,13.093,13.082,40.58]
["bitfinex-derivatives","SOLF0:USTF0",1673022668001,0.06111786,13.092,13.083,0.0655597]
["bitfinex-derivatives","SOLF0:USTF0",1673022672418,0.06111786,13.092,13.085,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673022672624,0.06111786,13.092,13.087,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1673022672839,0.06111786,13.092,13.091,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1673022673044,0.06101489,13.096,13.091,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1673022673259,586.0,13.095,13.091,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1673022673990,10.0,13.094,13.087,30.57126063]
["bitfinex-derivatives","SOLF0:USTF0",1673022677671,10.06101489,13.096,13.088,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673022677876,0.06101489,13.096,13.088,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673022678093,57.24,13.103,13.088,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673022678094,10.0,13.102,13.095,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1673022678402,10.0,13.102,13.094,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673022678824,10.0,13.102,13.088,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673022678825,40.42,13.102,13.091,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1673022679040,0.07049553,13.101,13.092,0.06635539]
["bitfinex-derivatives","SOLF0:USTF0",1673022679356,30.58,13.1,13.092,10.06635539]
["bitfinex-derivatives","SOLF0:USTF0",1673022679567,10.0,13.099,13.092,10.06635539]
["bitfinex-derivatives","SOLF0:USTF0",1673022679771,10.0,13.099,13.092,0.06635539]
["bitfinex-derivatives","SOLF0:USTF0",1673022679978,30.42,13.098,13.092,0.06635539]
["bitfinex-derivatives","SOLF0:USTF0",1673022680299,10.0,13.097,13.092,0.06635539]
["bitfinex-derivatives","SOLF0:USTF0",1673022681246,30.58,13.093,13.092,0.00635539]
["bitfinex-derivatives","SOLF0:USTF0",1673022681561,10.0,13.092,13.084,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673022682402,10.0,13.092,13.083,30.64358814]
["bitfinex-derivatives","SOLF0:USTF0",1673022682821,30.58,13.091,13.083,0.06358814]
["bitfinex-derivatives","SOLF0:USTF0",1673022683033,10.0,13.09,13.083,0.06358814]
["bitfinex-derivatives","SOLF0:USTF0",1673022683240,30.58,13.091,13.083,0.06358814]
["bitfinex-derivatives","SOLF0:USTF0",1673022683559,0.06129292,13.093,13.088,30.51]
["bitfinex-derivatives","SOLF0:USTF0",1673022683771,0.06129292,13.093,13.089,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673022684184,0.06129292,13.093,13.088,30.51]
["bitfinex-derivatives","SOLF0:USTF0",1673022685134,0.06129292,13.093,13.089,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673022685660,0.06129292,13.093,13.088,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673022686503,30.42,13.104,13.092,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1673022686714,10.0,13.103,13.095,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1673022686923,10.0,13.103,13.096,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673022687237,10.0,13.103,13.093,40.58]
["bitfinex-derivatives","SOLF0:USTF0",1673022687446,10.06180525,13.103,13.093,40.65106943]
["bitfinex-derivatives","SOLF0:USTF0",1673022688081,10.0,13.1,13.093,10.07106943]
["bitfinex-derivatives","SOLF0:USTF0",1673022688290,10.0,13.1,13.093,0.07106943]
["bitfinex-derivatives","SOLF0:USTF0",1673022688917,0.06180525,13.103,13.097,30.51]
["bitfinex-derivatives","SOLF0:USTF0",1673022689126,0.06180525,13.103,13.099,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673022689546,0.06180525,13.103,13.097,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1673022689753,0.06180525,13.103,13.098,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673022690493,0.06180525,13.103,13.097,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1673022690710,0.06180525,13.103,13.098,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673022691024,30.58,13.102,13.096,0.06238477]
["bitfinex-derivatives","SOLF0:USTF0",1673022691232,10.0,13.101,13.096,0.06238477]
["bitfinex-derivatives","SOLF0:USTF0",1673022692175,0.06180525,13.103,13.098,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1673022692492,0.00180525,13.103,13.102,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1673022692706,10.0,13.116,13.102,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1673022692914,10.0,13.116,13.106,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673022693545,10.06239827,13.116,13.106,0.06628032]
["bitfinex-derivatives","SOLF0:USTF0",1673022693755,30.58,13.113,13.106,0.06628032]
["bitfinex-derivatives","SOLF0:USTF0",1673022693962,10.0,13.112,13.106,0.06628032]
["bitfinex-derivatives","SOLF0:USTF0",1673022694281,30.37,13.111,13.106,0.06628032]
["bitfinex-derivatives","SOLF0:USTF0",1673022694597,10.0,13.11,13.106,0.06628032]
["bitfinex-derivatives","SOLF0:USTF0",1673022695541,635.89017117,13.12,13.109,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1673022695749,30.37,13.126,13.115,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1673022695964,67.15,13.124,13.115,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1673022696175,10.0,13.123,13.115,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1673022697120,10.0,13.123,13.114,0.06214064]
["bitfinex-derivatives","SOLF0:USTF0",1673022698692,30.58,13.117,13.114,0.00214064]
["bitfinex-derivatives","SOLF0:USTF0",1673022698908,30.37,13.115,13.103,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1673022699117,30.58,13.112,13.104,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673022699328,10.0,13.111,13.104,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673022700377,10.0,13.111,13.103,0.0695161]
["bitfinex-derivatives","SOLF0:USTF0",1673022701536,10.0,13.109,13.103,0.0695161]
["bitfinex-derivatives","SOLF0:USTF0",1673022701849,10.0,13.111,13.104,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1673022702056,10.0,13.111,13.105,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673022702687,10.0,13.111,13.104,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1673022702999,10.0,13.111,13.103,30.6495161]
["bitfinex-derivatives","SOLF0:USTF0",1673022704784,0.06133329,13.112,13.104,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673022705000,0.06133329,13.112,13.109,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1673022705315,0.06212803,13.115,13.11,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673022705733,0.06212803,13.115,13.109,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1673022706574,0.06212803,13.115,13.11,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673022708361,30.64212803,13.115,13.107,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673022708573,10.0,13.114,13.107,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673022708782,40.58,13.114,13.106,0.0654943]
["bitfinex-derivatives","SOLF0:USTF0",1673022709721,0.06212803,13.115,13.112,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1673022709934,0.06207809,13.118,13.113,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1673022710148,0.06162014,13.12,13.114,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673022710358,0.06258933,13.122,13.114,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673022710780,0.06258933,13.122,13.113,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1673022710991,0.06258933,13.122,13.114,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673022711514,30.42,13.121,13.113,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673022711718,10.0,13.12,13.113,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673022712458,10.0,13.12,13.112,0.07011767]
["bitfinex-derivatives","SOLF0:USTF0",1673022712664,30.58,13.119,13.112,0.07011767]
["bitfinex-derivatives","SOLF0:USTF0",1673022712881,40.42,13.118,13.112,0.07011767]
["bitfinex-derivatives","SOLF0:USTF0",1673022713197,10.0,13.117,13.112,0.07011767]
["bitfinex-derivatives","SOLF0:USTF0",1673022713510,63.19,13.117,13.101,53.19]
["bitfinex-derivatives","SOLF0:USTF0",1673022713721,120.37,13.117,13.102,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673022714346,0.06038851,13.114,13.102,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673022714555,0.06038851,13.114,13.105,0.06573711]
["bitfinex-derivatives","SOLF0:USTF0",1673022716982,10.06038851,13.114,13.105,0.06573711]
["bitfinex-derivatives","SOLF0:USTF0",1673022720134,53.19,13.109,13.105,0.00573711]
["bitfinex-derivatives","SOLF0:USTF0",1673022720336,10.0,13.108,13.105,0.00573711]
["bitfinex-derivatives","SOLF0:USTF0",1673022720551,10.0,13.108,13.094,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673022721184,10.0,13.108,13.093,53.19]
["bitfinex-derivatives","SOLF0:USTF0",1673022721185,52.92983485,13.106,13.096,0.06021339]
["bitfinex-derivatives","SOLF0:USTF0",1673022721393,10.0,13.105,13.096,0.06021339]
["bitfinex-derivatives","SOLF0:USTF0",1673022725063,10.0,13.102,13.096,0.06021339]
["bitfinex-derivatives","SOLF0:USTF0",1673022725489,52.79,13.101,13.096,0.06021339]
["bitfinex-derivatives","SOLF0:USTF0",1673022725701,10.0,13.1,13.088,41.748]
["bitfinex-derivatives","SOLF0:USTF0",1673022726748,0.07096495,13.099,13.089,10.06846853]
["bitfinex-derivatives","SOLF0:USTF0",1673022727906,0.07096495,13.099,13.089,62.86846853]
["bitfinex-derivatives","SOLF0:USTF0",1673022728538,53.19,13.108,13.093,53.09]
["bitfinex-derivatives","SOLF0:USTF0",1673022728746,10.0,13.107,13.094,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673022729161,10.0,13.107,13.095,52.82]
["bitfinex-derivatives","SOLF0:USTF0",1673022729373,10.0,13.107,13.096,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673022729586,0.06684122,13.106,13.097,0.06380693]
["bitfinex-derivatives","SOLF0:USTF0",1673022731478,53.36684122,13.106,13.097,0.06380693]
["bitfinex-derivatives","SOLF0:USTF0",1673022731795,10.0,13.105,13.097,0.06380693]
["bitfinex-derivatives","SOLF0:USTF0",1673022732425,67.23,13.105,13.097,0.06380693]
["bitfinex-derivatives","SOLF0:USTF0",1673022733370,10.0,13.105,13.097,0.06380693]
["bitfinex-derivatives","SOLF0:USTF0",1673022735365,0.06684122,13.106,13.099,53.07]
["bitfinex-derivatives","SOLF0:USTF0",1673022735576,0.06684122,13.106,13.1,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673022740198,0.06684122,13.106,13.099,53.3]
["bitfinex-derivatives","SOLF0:USTF0",1673022740622,0.06684122,13.106,13.1,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673022741041,10.0,13.111,13.106,0.03876744]
["bitfinex-derivatives","SOLF0:USTF0",1673022744188,53.08,13.108,13.093,53.25]
["bitfinex-derivatives","SOLF0:USTF0",1673022744405,10.0,13.107,13.094,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673022745249,0.06374683,13.105,13.096,0.07028877]
["bitfinex-derivatives","SOLF0:USTF0",1673022748928,57.17,13.118,13.104,53.04348393]
["bitfinex-derivatives","SOLF0:USTF0",1673022749132,100.0785,13.121,13.106,52.78]
["bitfinex-derivatives","SOLF0:USTF0",1673022749557,10.0,13.118,13.107,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673022749978,0.06373606,13.117,13.108,0.0698975]
["bitfinex-derivatives","SOLF0:USTF0",1673022750608,0.06373606,13.117,13.11,53.25]
["bitfinex-derivatives","SOLF0:USTF0",1673022750817,0.06373606,13.117,13.113,53.25]
["bitfinex-derivatives","SOLF0:USTF0",1673022751339,0.06373606,13.117,13.114,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673022751554,10.07116424,13.12,13.113,53.25]
["bitfinex-derivatives","SOLF0:USTF0",1673022752081,10.07116424,13.12,13.113,53.12]
["bitfinex-derivatives","SOLF0:USTF0",1673022752390,10.07116424,13.12,13.114,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673022752810,10.07116424,13.12,13.111,53.18825552]
["bitfinex-derivatives","SOLF0:USTF0",1673022753236,63.19116424,13.12,13.111,0.06825552]
["bitfinex-derivatives","SOLF0:USTF0",1673022754605,113.08133541,13.12,13.111,0.06825552]
["bitfinex-derivatives","SOLF0:USTF0",1673022755447,59.96133541,13.12,13.111,0.06825552]
["bitfinex-derivatives","SOLF0:USTF0",1673022755869,10.07116424,13.12,13.111,0.06825552]
["bitfinex-derivatives","SOLF0:USTF0",1673022756081,0.07116424,13.12,13.112,53.12]
["bitfinex-derivatives","SOLF0:USTF0",1673022756291,0.07116424,13.12,13.113,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673022758491,0.07116424,13.12,13.114,53.13]
["bitfinex-derivatives","SOLF0:USTF0",1673022758707,0.07116424,13.12,13.115,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673022759967,586.0,13.129,13.115,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673022759968,586.0,13.129,13.119,53.13]
["bitfinex-derivatives","SOLF0:USTF0",1673022760179,43.3181,13.137,13.124,53.13]
["bitfinex-derivatives","SOLF0:USTF0",1673022760493,10.0,13.133,13.125,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673022761332,10.0,13.133,13.124,0.06065611]
["bitfinex-derivatives","SOLF0:USTF0",1673022761754,53.13,13.131,13.116,53.08]
["bitfinex-derivatives","SOLF0:USTF0",1673022761964,52.79,13.128,13.112,53.13]
["bitfinex-derivatives","SOLF0:USTF0",1673022762175,10.0,13.127,13.112,53.13]
["bitfinex-derivatives","SOLF0:USTF0",1673022763015,0.06319565,13.125,13.115,0.06772507]
["bitfinex-derivatives","SOLF0:USTF0",1673022766377,0.06319565,13.125,13.118,53.02]
["bitfinex-derivatives","SOLF0:USTF0",1673022766593,10.0,13.135,13.123,53.13]
["bitfinex-derivatives","SOLF0:USTF0",1673022766799,10.0,13.135,13.124,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673022767222,10.0,13.135,13.123,53.13]
["bitfinex-derivatives","SOLF0:USTF0",1673022767532,0.06955572,13.134,13.124,0.07040863]
["bitfinex-derivatives","SOLF0:USTF0",1673022768794,0.06955572,13.134,13.124,0.00040863]
["bitfinex-derivatives","SOLF0:USTF0",1673022769008,57.11,13.133,13.124,0.00040863]
["bitfinex-derivatives","SOLF0:USTF0",1673022769214,10.0,13.132,13.124,0.00040863]
["bitfinex-derivatives","SOLF0:USTF0",1673022771641,49.89017117,13.13,13.124,0.00040863]
["bitfinex-derivatives","SOLF0:USTF0",1673022771847,10.0,13.129,13.124,0.00040863]
["bitfinex-derivatives","SOLF0:USTF0",1673022778148,0.06749518,13.131,13.124,75.85040863]
["bitfinex-derivatives","SOLF0:USTF0",1673022778363,0.06749518,13.131,13.125,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673022778889,0.06749518,13.131,13.124,0.00040863]
["bitfinex-derivatives","SOLF0:USTF0",1673022779514,49.89017117,13.13,13.124,0.00040863]
["bitfinex-derivatives","SOLF0:USTF0",1673022779730,10.0,13.129,13.124,0.00040863]
["bitfinex-derivatives","SOLF0:USTF0",1673022780460,10.0,13.129,13.116,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673022780670,57.13,13.128,13.11,76.05]
["bitfinex-derivatives","SOLF0:USTF0",1673022780881,10.0,13.127,13.11,76.05]
["bitfinex-derivatives","SOLF0:USTF0",1673022781514,0.06298326,13.125,13.116,0.06498751]
["bitfinex-derivatives","SOLF0:USTF0",1673022785823,0.06298326,13.125,13.116,53.19498751]
["bitfinex-derivatives","SOLF0:USTF0",1673022786139,0.06298326,13.125,13.117,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673022788556,0.06298326,13.125,13.12,53.13]
["bitfinex-derivatives","SOLF0:USTF0",1673022788765,110.11,13.137,13.121,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673022789082,10.0,13.133,13.123,53.13]
["bitfinex-derivatives","SOLF0:USTF0",1673022789291,10.0,13.133,13.124,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673022789815,10.06957985,13.133,13.124,10.0610997]
["bitfinex-derivatives","SOLF0:USTF0",1673022790446,10.06957985,13.133,13.124,0.0610997]
["bitfinex-derivatives","SOLF0:USTF0",1673022790968,10.06957985,13.133,13.124,10.0610997]
["bitfinex-derivatives","SOLF0:USTF0",1673022792022,0.06957985,13.133,13.125,53.13]
["bitfinex-derivatives","SOLF0:USTF0",1673022792237,0.06957985,13.133,13.126,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673022792764,0.06957985,13.133,13.125,53.13]
["bitfinex-derivatives","SOLF0:USTF0",1673022793074,0.06957985,13.133,13.126,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673022793497,0.06957985,13.133,13.125,53.13]
["bitfinex-derivatives","SOLF0:USTF0",1673022793707,0.06957985,13.133,13.126,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673022794442,57.05,13.146,13.131,52.86]
["bitfinex-derivatives","SOLF0:USTF0",1673022794654,44.7503,13.146,13.134,52.64]
["bitfinex-derivatives","SOLF0:USTF0",1673022794867,10.0,13.145,13.136,53.13]
["bitfinex-derivatives","SOLF0:USTF0",1673022795069,10.0,13.145,13.137,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673022796649,10.0,13.145,13.136,53.1908428]
["bitfinex-derivatives","SOLF0:USTF0",1673022796859,103.02017117,13.141,13.136,0.0008428]
["bitfinex-derivatives","SOLF0:USTF0",1673022797070,10.0,13.14,13.136,0.0008428]
["bitfinex-derivatives","SOLF0:USTF0",1673022797486,53.02,13.145,13.136,0.0008428]
["bitfinex-derivatives","SOLF0:USTF0",1673022797702,10.0,13.144,13.136,0.0008428]
["bitfinex-derivatives","SOLF0:USTF0",1673022798639,53.13,13.143,13.136,0.0008428]
["bitfinex-derivatives","SOLF0:USTF0",1673022798953,53.13,13.138,13.136,0.0008428]
["bitfinex-derivatives","SOLF0:USTF0",1673022799272,10.0,13.137,13.132,0.06826498]
["bitfinex-derivatives","SOLF0:USTF0",1673022799487,10.0,13.137,13.13,0.06070074]
["bitfinex-derivatives","SOLF0:USTF0",1673022799697,10.0,13.137,13.129,0.06604372]
["bitfinex-derivatives","SOLF0:USTF0",1673022799902,10.0,13.137,13.128,0.06556781]
["bitfinex-derivatives","SOLF0:USTF0",1673022800748,53.13,13.136,13.128,0.06556781]
["bitfinex-derivatives","SOLF0:USTF0",1673022801064,10.0,13.135,13.128,0.06556781]
["bitfinex-derivatives","SOLF0:USTF0",1673022804323,10.0,13.137,13.128,0.06556781]
["bitfinex-derivatives","SOLF0:USTF0",1673022807995,0.07082136,13.138,13.128,0.06556781]
["bitfinex-derivatives","SOLF0:USTF0",1673022808211,639.12,13.142,13.132,52.64]
["bitfinex-derivatives","SOLF0:USTF0",1673022808212,586.0,13.142,13.132,52.64]
["bitfinex-derivatives","SOLF0:USTF0",1673022808524,10.0,13.141,13.133,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673022808733,63.05,13.14,13.125,62.75]
["bitfinex-derivatives","SOLF0:USTF0",1673022809261,53.19888005,13.137,13.128,0.06857355]
["bitfinex-derivatives","SOLF0:USTF0",1673022809573,10.0,13.136,13.128,0.06857355]
["bitfinex-derivatives","SOLF0:USTF0",1673022811886,53.19888005,13.137,13.128,0.06857355]
["bitfinex-derivatives","SOLF0:USTF0",1673022811887,0.06888005,13.137,13.128,0.06857355]
["bitfinex-derivatives","SOLF0:USTF0",1673022816927,0.06888005,13.137,13.13,52.75]
["bitfinex-derivatives","SOLF0:USTF0",1673022817248,0.06888005,13.137,13.131,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673022817774,0.06888005,13.137,13.13,52.75]
["bitfinex-derivatives","SOLF0:USTF0",1673022817984,0.06888005,13.137,13.131,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673022821031,0.06888005,13.137,13.132,52.66]
["bitfinex-derivatives","SOLF0:USTF0",1673022821240,0.06888005,13.137,13.133,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673022822080,10.0,13.141,13.133,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673022822289,869.0,13.145,13.133,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673022822816,869.0,13.145,13.134,52.75]
["bitfinex-derivatives","SOLF0:USTF0",1673022823027,0.06006967,13.143,13.135,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673022825230,0.06006967,13.143,13.134,52.75]
["bitfinex-derivatives","SOLF0:USTF0",1673022826704,0.06006967,13.143,13.135,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673022827231,0.06006967,13.143,13.136,45.59]
["bitfinex-derivatives","SOLF0:USTF0",1673022827442,0.06006967,13.143,13.137,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673022827647,10.0,13.141,13.136,45.59]
["bitfinex-derivatives","SOLF0:USTF0",1673022827859,10.0,13.141,13.133,0.06062427]
["bitfinex-derivatives","SOLF0:USTF0",1673022831647,10.0,13.141,13.133,45.84062427]
["bitfinex-derivatives","SOLF0:USTF0",1673022833645,10.0,13.141,13.133,0.06062427]
["bitfinex-derivatives","SOLF0:USTF0",1673022833851,55.78,13.141,13.133,0.06062427]
["bitfinex-derivatives","SOLF0:USTF0",1673022834062,45.46,13.138,13.133,0.00062427]
["bitfinex-derivatives","SOLF0:USTF0",1673022834273,10.0,13.137,13.133,0.00062427]
["bitfinex-derivatives","SOLF0:USTF0",1673022836479,0.06763276,13.14,13.133,0.00062427]
["bitfinex-derivatives","SOLF0:USTF0",1673022840056,1826.06763276,13.14,13.133,0.00062427]
["bitfinex-derivatives","SOLF0:USTF0",1673022840265,10.0,13.139,13.133,0.00062427]
["bitfinex-derivatives","SOLF0:USTF0",1673022840681,0.06763276,13.14,13.133,45.78062427]
["bitfinex-derivatives","SOLF0:USTF0",1673022840895,0.06763276,13.14,13.134,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673022842469,0.06763276,13.14,13.134,55.78]
["bitfinex-derivatives","SOLF0:USTF0",1673022843630,0.06763276,13.14,13.134,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673022843839,0.06763276,13.14,13.133,45.78062427]
["bitfinex-derivatives","SOLF0:USTF0",1673022844049,0.06763276,13.14,13.134,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673022846151,10.0,13.143,13.14,0.09692676]
["bitfinex-derivatives","SOLF0:USTF0",1673022846884,45.36,13.146,13.14,0.09692676]
["bitfinex-derivatives","SOLF0:USTF0",1673022847304,45.53057951,13.148,13.14,0.09692676]
["bitfinex-derivatives","SOLF0:USTF0",1673022847616,10.0,13.147,13.14,0.09692676]
["bitfinex-derivatives","SOLF0:USTF0",1673022848042,45.78,13.146,13.14,0.09692676]
["bitfinex-derivatives","SOLF0:USTF0",1673022848250,10.0,13.145,13.14,0.09692676]
["bitfinex-derivatives","SOLF0:USTF0",1673022849407,55.46,13.145,13.14,0.09692676]
["bitfinex-derivatives","SOLF0:USTF0",1673022853715,45.78,13.146,13.14,0.09692676]
["bitfinex-derivatives","SOLF0:USTF0",1673022853926,10.0,13.145,13.14,0.09692676]
["bitfinex-derivatives","SOLF0:USTF0",1673022855081,45.78,13.141,13.138,0.06940781]
["bitfinex-derivatives","SOLF0:USTF0",1673022855398,10.0,13.14,13.135,0.06855213]
["bitfinex-derivatives","SOLF0:USTF0",1673022855600,10.0,13.14,13.133,0.07014964]
["bitfinex-derivatives","SOLF0:USTF0",1673022855915,45.78,13.141,13.133,0.07014964]
["bitfinex-derivatives","SOLF0:USTF0",1673022856128,0.07116235,13.142,13.133,10.07014964]
["bitfinex-derivatives","SOLF0:USTF0",1673022857495,0.07116235,13.142,13.134,45.49]
["bitfinex-derivatives","SOLF0:USTF0",1673022857810,0.07116235,13.142,13.135,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673022859280,0.07116235,13.142,13.134,45.49]
["bitfinex-derivatives","SOLF0:USTF0",1673022859492,0.07116235,13.142,13.135,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673022861064,0.07116235,13.142,13.134,45.49]
["bitfinex-derivatives","SOLF0:USTF0",1673022861281,0.07116235,13.142,13.135,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673022861701,0.07116235,13.142,13.134,45.49]
["bitfinex-derivatives","SOLF0:USTF0",1673022862015,0.07116235,13.142,13.135,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673022862640,0.07116235,13.142,13.134,45.49]
["bitfinex-derivatives","SOLF0:USTF0",1673022862853,0.07116235,13.142,13.135,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673022864221,0.07116235,13.142,13.134,45.49]
["bitfinex-derivatives","SOLF0:USTF0",1673022864433,0.07116235,13.142,13.135,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673022865693,0.07116235,13.142,13.134,45.49]
["bitfinex-derivatives","SOLF0:USTF0",1673022866007,0.07116235,13.142,13.135,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673022866427,45.53,13.138,13.133,0.07014964]
["bitfinex-derivatives","SOLF0:USTF0",1673022866638,10.0,13.137,13.133,0.07014964]
["bitfinex-derivatives","SOLF0:USTF0",1673022868943,45.46,13.136,13.133,0.07014964]
["bitfinex-derivatives","SOLF0:USTF0",1673022869157,10.0,13.135,13.13,0.06795661]
["bitfinex-derivatives","SOLF0:USTF0",1673022869473,10.0,13.135,13.128,10.07121471]
["bitfinex-derivatives","SOLF0:USTF0",1673022870212,10.0,13.135,13.128,0.07121471]
["bitfinex-derivatives","SOLF0:USTF0",1673022873886,55.53,13.135,13.128,0.07121471]
["bitfinex-derivatives","SOLF0:USTF0",1673022875568,45.78,13.13,13.128,0.00121471]
["bitfinex-derivatives","SOLF0:USTF0",1673022875774,45.78,13.13,13.12,42.1656]
["bitfinex-derivatives","SOLF0:USTF0",1673022875984,10.0,13.129,13.12,42.1656]
["bitfinex-derivatives","SOLF0:USTF0",1673022876194,55.78,13.129,13.12,42.1656]
["bitfinex-derivatives","SOLF0:USTF0",1673022876615,55.8409889,13.129,13.12,42.22580799]
["bitfinex-derivatives","SOLF0:USTF0",1673022876821,55.8409889,13.129,13.12,0.06020799]
["bitfinex-derivatives","SOLF0:USTF0",1673022877353,45.46,13.127,13.12,0.06020799]
["bitfinex-derivatives","SOLF0:USTF0",1673022877565,10.0,13.126,13.12,0.06020799]
["bitfinex-derivatives","SOLF0:USTF0",1673022887437,40.09,13.126,13.12,0.06020799]
["bitfinex-derivatives","SOLF0:USTF0",1673022894599,40.3709889,13.129,13.12,0.06020799]
["bitfinex-derivatives","SOLF0:USTF0",1673022906357,0.0609889,13.129,13.124,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1673022906676,0.0609889,13.129,13.125,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673022908254,0.0609889,13.129,13.124,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1673022909929,0.0609889,13.129,13.125,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673022915926,10.0,13.134,13.129,0.14370311]
["bitfinex-derivatives","SOLF0:USTF0",1673022916137,30.31,13.135,13.129,0.14370311]
["bitfinex-derivatives","SOLF0:USTF0",1673022918023,30.43092555,13.137,13.129,0.14370311]
["bitfinex-derivatives","SOLF0:USTF0",1673022918233,0.07092555,13.137,13.129,0.14370311]
["bitfinex-derivatives","SOLF0:USTF0",1673022918444,0.07092555,13.137,13.129,10.14370311]
["bitfinex-derivatives","SOLF0:USTF0",1673022921914,0.07092555,13.137,13.129,33.02370311]
["bitfinex-derivatives","SOLF0:USTF0",1673022922126,0.07092555,13.137,13.13,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1673022922434,0.07092555,13.137,13.131,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673022928010,0.07092555,13.137,13.13,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1673022929586,0.07092555,13.137,13.131,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673022930321,22.82,13.139,13.137,0.11020175]
["bitfinex-derivatives","SOLF0:USTF0",1673022933681,0.06833181,13.143,13.137,0.11020175]
["bitfinex-derivatives","SOLF0:USTF0",1673022933897,0.06833181,13.143,13.137,10.11020175]
["bitfinex-derivatives","SOLF0:USTF0",1673022937673,586.0,13.153,13.137,10.11020175]
["bitfinex-derivatives","SOLF0:USTF0",1673022937888,22.87,13.15,13.143,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673022938308,10.0,13.149,13.142,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673022938727,32.73,13.149,13.142,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673022938937,32.73,13.149,13.141,0.06805939]
["bitfinex-derivatives","SOLF0:USTF0",1673022939354,22.73,13.147,13.141,0.06805939]
["bitfinex-derivatives","SOLF0:USTF0",1673022939569,22.71,13.143,13.141,0.06805939]
["bitfinex-derivatives","SOLF0:USTF0",1673022939777,22.71,13.143,13.137,0.17242541]
["bitfinex-derivatives","SOLF0:USTF0",1673022939987,10.0,13.142,13.137,0.17242541]
["bitfinex-derivatives","SOLF0:USTF0",1673022945138,10.0,13.14,13.137,0.17242541]
["bitfinex-derivatives","SOLF0:USTF0",1673022945349,10.0,13.14,13.137,0.11020175]
["bitfinex-derivatives","SOLF0:USTF0",1673022945872,10.0,13.142,13.137,0.11020175]
["bitfinex-derivatives","SOLF0:USTF0",1673022947237,22.71,13.143,13.137,0.11020175]
["bitfinex-derivatives","SOLF0:USTF0",1673022947453,0.06394218,13.144,13.137,0.11020175]
["bitfinex-derivatives","SOLF0:USTF0",1673022947663,0.06394218,13.144,13.137,10.11020175]
["bitfinex-derivatives","SOLF0:USTF0",1673022951657,0.06394218,13.144,13.138,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1673022951865,0.06394218,13.144,13.139,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673022952076,0.06394218,13.144,13.14,22.88]
["bitfinex-derivatives","SOLF0:USTF0",1673022952287,0.06394218,13.144,13.141,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673022952496,0.06033678,13.147,13.141,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673022952701,10.06033678,13.147,13.141,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673022953654,0.06033678,13.147,13.141,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673022954182,0.06033678,13.147,13.142,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1673022954385,0.06033678,13.147,13.143,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673022955755,0.00033678,13.147,13.146,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1673022955965,10.0,13.154,13.146,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1673022956177,10.0,13.154,13.147,22.88]
["bitfinex-derivatives","SOLF0:USTF0",1673022956387,10.0,13.154,13.148,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673022957752,10.0,13.154,13.147,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673022958067,10.0,13.15,13.146,0.07081803]
["bitfinex-derivatives","SOLF0:USTF0",1673022958908,0.06068509,13.153,13.146,0.07081803]
["bitfinex-derivatives","SOLF0:USTF0",1673022959649,0.06068509,13.153,13.146,30.57081803]
["bitfinex-derivatives","SOLF0:USTF0",1673022959853,0.06068509,13.153,13.147,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673022960698,0.06068509,13.153,13.147,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1673022961957,0.06068509,13.153,13.143,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673022961958,1795.42918197,13.143,13.139,30.39]
["bitfinex-derivatives","SOLF0:USTF0",1673022962168,10.0,13.142,13.137,30.61020175]
["bitfinex-derivatives","SOLF0:USTF0",1673022963421,10.0,13.142,13.137,0.11020175]
["bitfinex-derivatives","SOLF0:USTF0",1673022967526,0.0614705,13.144,13.137,0.11020175]
["bitfinex-derivatives","SOLF0:USTF0",1673022968046,0.0614705,13.144,13.14,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1673022968576,0.0614705,13.144,13.142,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1673022968790,0.06998567,13.148,13.143,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673022969104,0.06825143,13.15,13.143,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673022970148,0.06825143,13.15,13.143,40.39]
["bitfinex-derivatives","SOLF0:USTF0",1673022970365,0.06825143,13.15,13.145,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1673022970678,0.06825143,13.15,13.146,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673022971092,0.06825143,13.15,13.148,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673022971305,0.06282775,13.154,13.148,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673022974253,0.06282775,13.154,13.149,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1673022974570,0.06282775,13.154,13.151,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1673022974777,0.06646658,13.157,13.153,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1673022975092,0.06909532,13.16,13.157,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673022975302,10.0,13.162,13.157,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673022975723,10.0,13.162,13.155,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673022975932,9.80614957,13.162,13.155,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673022976144,0.0692632,13.163,13.155,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673022977931,0.0092632,13.163,13.161,30.39]
["bitfinex-derivatives","SOLF0:USTF0",1673022978141,10.0,13.17,13.162,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673022979192,10.0,13.17,13.161,30.46090307]
["bitfinex-derivatives","SOLF0:USTF0",1673022979405,10.0,13.17,13.162,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673022980135,10.0,13.17,13.161,30.46090307]
["bitfinex-derivatives","SOLF0:USTF0",1673022980350,30.22,13.169,13.161,0.07090307]
["bitfinex-derivatives","SOLF0:USTF0",1673022980560,10.0,13.168,13.161,0.07090307]
["bitfinex-derivatives","SOLF0:USTF0",1673022982874,10.0,13.168,13.161,10.07090307]
["bitfinex-derivatives","SOLF0:USTF0",1673022983190,10.0,13.168,13.161,0.07090307]
["bitfinex-derivatives","SOLF0:USTF0",1673022983607,10.0,13.168,13.161,10.07090307]
["bitfinex-derivatives","SOLF0:USTF0",1673022984765,10.0,13.17,13.161,10.07090307]
["bitfinex-derivatives","SOLF0:USTF0",1673022985292,55.63,13.17,13.161,0.07090307]
["bitfinex-derivatives","SOLF0:USTF0",1673022985713,10.0,13.17,13.161,0.07090307]
["bitfinex-derivatives","SOLF0:USTF0",1673022985918,10.0,13.17,13.161,10.07090307]
["bitfinex-derivatives","SOLF0:USTF0",1673022986452,10.0,13.17,13.161,0.07090307]
["bitfinex-derivatives","SOLF0:USTF0",1673022990023,45.63,13.169,13.161,0.07090307]
["bitfinex-derivatives","SOLF0:USTF0",1673022990233,10.0,13.168,13.161,0.07090307]
["bitfinex-derivatives","SOLF0:USTF0",1673022990444,45.53,13.165,13.161,0.07090307]
["bitfinex-derivatives","SOLF0:USTF0",1673022990656,10.0,13.164,13.161,0.07090307]
["bitfinex-derivatives","SOLF0:USTF0",1673022990868,10.0,13.164,13.154,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673022991077,45.63,13.163,13.152,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1673022991290,45.63,13.163,13.153,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673022991606,45.63,13.161,13.153,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673022991921,45.26,13.159,13.152,0.06920582]
["bitfinex-derivatives","SOLF0:USTF0",1673022992131,10.0,13.158,13.152,0.06920582]
["bitfinex-derivatives","SOLF0:USTF0",1673022992868,55.63,13.158,13.152,0.06920582]
["bitfinex-derivatives","SOLF0:USTF0",1673022993809,45.63,13.156,13.152,0.06920582]
["bitfinex-derivatives","SOLF0:USTF0",1673022994127,45.26,13.154,13.152,0.00920582]
["bitfinex-derivatives","SOLF0:USTF0",1673022994335,10.0,13.153,13.145,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673022994546,10.0,13.153,13.143,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673022994756,10.0,13.153,13.142,45.63]
["bitfinex-derivatives","SOLF0:USTF0",1673022995074,0.06748501,13.152,13.143,0.06722852]
["bitfinex-derivatives","SOLF0:USTF0",1673022995385,45.26,13.149,13.143,0.06722852]
["bitfinex-derivatives","SOLF0:USTF0",1673022995806,10.0,13.148,13.143,0.06722852]
["bitfinex-derivatives","SOLF0:USTF0",1673022996645,10.0,13.15,13.143,0.06722852]
["bitfinex-derivatives","SOLF0:USTF0",1673022996856,10.0,13.15,13.143,45.69722852]
["bitfinex-derivatives","SOLF0:USTF0",1673022997484,10.0,13.15,13.144,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673022997695,0.06748501,13.152,13.144,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673023001052,0.06748501,13.152,13.143,45.69722852]
["bitfinex-derivatives","SOLF0:USTF0",1673023001271,0.06748501,13.152,13.143,0.06722852]
["bitfinex-derivatives","SOLF0:USTF0",1673023002850,45.63,13.147,13.143,0.06722852]
["bitfinex-derivatives","SOLF0:USTF0",1673023003053,10.0,13.146,13.143,0.06722852]
["bitfinex-derivatives","SOLF0:USTF0",1673023003258,10.0,13.146,13.14,0.06869206]
["bitfinex-derivatives","SOLF0:USTF0",1673023006104,45.63,13.147,13.14,0.06869206]
["bitfinex-derivatives","SOLF0:USTF0",1673023006315,0.06319755,13.149,13.14,0.06869206]
["bitfinex-derivatives","SOLF0:USTF0",1673023006628,10.06319755,13.149,13.14,0.06869206]
["bitfinex-derivatives","SOLF0:USTF0",1673023008732,10.0,13.148,13.14,45.69869206]
["bitfinex-derivatives","SOLF0:USTF0",1673023011356,0.06319755,13.149,13.141,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673023013197,0.06319755,13.149,13.14,45.69869206]
["bitfinex-derivatives","SOLF0:USTF0",1673023013478,0.06319755,13.149,13.14,0.06869206]
["bitfinex-derivatives","SOLF0:USTF0",1673023018840,45.53,13.145,13.14,0.06869206]
["bitfinex-derivatives","SOLF0:USTF0",1673023019045,10.0,13.144,13.14,0.06869206]
["bitfinex-derivatives","SOLF0:USTF0",1673023021977,10.0,13.146,13.14,0.06869206]
["bitfinex-derivatives","SOLF0:USTF0",1673023022394,10.06319755,13.149,13.14,10.06869206]
["bitfinex-derivatives","SOLF0:USTF0",1673023025326,10.06319755,13.149,13.14,0.06869206]
["bitfinex-derivatives","SOLF0:USTF0",1673023025740,45.26,13.148,13.14,0.06869206]
["bitfinex-derivatives","SOLF0:USTF0",1673023025955,10.0,13.147,13.14,0.06869206]
["bitfinex-derivatives","SOLF0:USTF0",1673023027219,55.32319755,13.149,13.14,0.06869206]
["bitfinex-derivatives","SOLF0:USTF0",1673023030159,10.06319755,13.149,13.14,10.06869206]
["bitfinex-derivatives","SOLF0:USTF0",1673023031730,10.06319755,13.149,13.14,0.06869206]
["bitfinex-derivatives","SOLF0:USTF0",1673023032682,45.35,13.148,13.14,0.06869206]
["bitfinex-derivatives","SOLF0:USTF0",1673023032888,10.0,13.147,13.14,0.06869206]
["bitfinex-derivatives","SOLF0:USTF0",1673023046977,45.63,13.148,13.14,0.06869206]
["bitfinex-derivatives","SOLF0:USTF0",1673023047182,10.06319755,13.149,13.14,0.06869206]
["bitfinex-derivatives","SOLF0:USTF0",1673023048757,0.06319755,13.149,13.14,45.68869206]
["bitfinex-derivatives","SOLF0:USTF0",1673023048974,0.06319755,13.149,13.145,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1673023049183,0.06319755,13.149,13.146,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673023049499,0.0648256,13.152,13.146,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673023049710,0.06259489,13.154,13.146,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673023049918,0.06259489,13.154,13.145,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1673023050132,0.06259489,13.154,13.146,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673023051285,0.06259489,13.154,13.148,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673023054229,0.06259489,13.154,13.147,30.45]
["bitfinex-derivatives","SOLF0:USTF0",1673023054440,0.06259489,13.154,13.148,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673023055595,0.06259489,13.154,13.15,30.47]
["bitfinex-derivatives","SOLF0:USTF0",1673023055799,0.06259489,13.154,13.151,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673023056010,586.0,13.156,13.151,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673023056222,0.06069323,13.157,13.151,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673023056642,0.06069323,13.157,13.15,30.47]
["bitfinex-derivatives","SOLF0:USTF0",1673023056850,0.06069323,13.157,13.151,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673023057383,0.06069323,13.157,13.15,30.47]
["bitfinex-derivatives","SOLF0:USTF0",1673023057905,0.06069323,13.157,13.151,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673023058114,0.06069323,13.157,13.148,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1673023058328,0.06069323,13.157,13.149,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673023060118,0.06069323,13.157,13.148,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1673023060433,0.06069323,13.157,13.149,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673023060638,0.06069323,13.157,13.148,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1673023060848,0.06069323,13.157,13.149,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673023061059,30.19,13.153,13.147,0.06491748]
["bitfinex-derivatives","SOLF0:USTF0",1673023061377,0.06069323,13.157,13.147,0.06491748]
["bitfinex-derivatives","SOLF0:USTF0",1673023061378,10.0,13.151,13.147,0.06491748]
["bitfinex-derivatives","SOLF0:USTF0",1673023064320,0.06389796,13.154,13.147,0.06491748]
["bitfinex-derivatives","SOLF0:USTF0",1673023066211,10.06389796,13.154,13.147,0.06491748]
["bitfinex-derivatives","SOLF0:USTF0",1673023070624,30.33,13.153,13.147,0.06491748]
["bitfinex-derivatives","SOLF0:USTF0",1673023070835,30.47,13.151,13.147,0.00491748]
["bitfinex-derivatives","SOLF0:USTF0",1673023071043,10.0,13.147,13.137,30.45]
["bitfinex-derivatives","SOLF0:USTF0",1673023071255,30.31,13.146,13.135,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1673023071465,30.31,13.146,13.136,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673023071670,10.0,13.145,13.136,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673023072096,10.07145108,13.145,13.136,10.06969633]
["bitfinex-derivatives","SOLF0:USTF0",1673023072308,10.07145108,13.145,13.136,0.06969633]
["bitfinex-derivatives","SOLF0:USTF0",1673023073463,10.07145108,13.145,13.136,10.06969633]
["bitfinex-derivatives","SOLF0:USTF0",1673023075457,10.07145108,13.145,13.136,0.06969633]
["bitfinex-derivatives","SOLF0:USTF0",1673023078717,10.07145108,13.145,13.136,10.06969633]
["bitfinex-derivatives","SOLF0:USTF0",1673023079552,10.07145108,13.145,13.136,0.06969633]
["bitfinex-derivatives","SOLF0:USTF0",1673023083861,10.07145108,13.145,13.136,10.06969633]
["bitfinex-derivatives","SOLF0:USTF0",1673023087965,10.07145108,13.145,13.136,0.06969633]
["bitfinex-derivatives","SOLF0:USTF0",1673023096587,10.07145108,13.145,13.136,10.06969633]
["bitfinex-derivatives","SOLF0:USTF0",1673023096902,10.07145108,13.145,13.136,0.06969633]
["bitfinex-derivatives","SOLF0:USTF0",1673023100784,0.07145108,13.145,13.138,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1673023100999,0.07145108,13.145,13.136,10.06969633]
["bitfinex-derivatives","SOLF0:USTF0",1673023101000,0.07145108,13.145,13.139,30.47]
["bitfinex-derivatives","SOLF0:USTF0",1673023101312,0.07145108,13.145,13.14,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673023101941,0.07145108,13.145,13.14,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1673023105312,0.07145108,13.145,13.14,22.88]
["bitfinex-derivatives","SOLF0:USTF0",1673023108355,0.07145108,13.145,13.141,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673023108567,0.07145108,13.145,13.14,22.88]
["bitfinex-derivatives","SOLF0:USTF0",1673023108772,0.07145108,13.145,13.141,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673023109298,0.07145108,13.145,13.14,22.88]
["bitfinex-derivatives","SOLF0:USTF0",1673023109510,0.07145108,13.145,13.141,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673023109719,0.07145108,13.145,13.14,22.88]
["bitfinex-derivatives","SOLF0:USTF0",1673023109928,0.07145108,13.145,13.141,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673023110140,0.07145108,13.145,13.138,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1673023110349,0.07145108,13.145,13.139,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673023110981,0.07145108,13.145,13.138,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1673023111188,0.07145108,13.145,13.139,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673023112035,0.07145108,13.145,13.138,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1673023114029,0.07145108,13.145,13.139,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673023114763,0.07145108,13.145,13.138,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1673023115711,0.07145108,13.145,13.139,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673023116756,0.07145108,13.145,13.141,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673023119179,0.07145108,13.145,13.14,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1673023119391,0.07145108,13.145,13.141,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673023121067,0.07145108,13.145,13.143,22.65]
["bitfinex-derivatives","SOLF0:USTF0",1673023121278,0.06005185,13.149,13.144,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673023121487,10.06965309,13.151,13.144,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673023121694,10.06965309,13.151,13.143,22.65]
["bitfinex-derivatives","SOLF0:USTF0",1673023125481,0.06965309,13.151,13.144,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673023125690,22.88,13.152,13.151,0.08667314]
["bitfinex-derivatives","SOLF0:USTF0",1673023126424,10.0,13.151,13.144,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673023128108,22.95113627,13.152,13.144,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673023128636,0.07113627,13.152,13.146,22.88]
["bitfinex-derivatives","SOLF0:USTF0",1673023128837,0.07113627,13.152,13.147,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673023129470,0.07113627,13.152,13.146,22.88]
["bitfinex-derivatives","SOLF0:USTF0",1673023129894,0.07113627,13.152,13.147,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673023130837,0.07113627,13.152,13.146,22.88]
["bitfinex-derivatives","SOLF0:USTF0",1673023131050,0.07113627,13.152,13.147,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673023131890,0.07113627,13.152,13.147,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1673023132939,0.07113627,13.152,13.149,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1673023133148,0.06563023,13.155,13.15,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673023133362,10.06359914,13.157,13.15,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673023133990,10.06359914,13.157,13.149,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1673023137564,0.06359914,13.157,13.152,22.88]
["bitfinex-derivatives","SOLF0:USTF0",1673023137773,0.06359914,13.157,13.153,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673023138297,0.06359914,13.157,13.152,22.88]
["bitfinex-derivatives","SOLF0:USTF0",1673023138508,0.06359914,13.157,13.153,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673023138824,0.06359914,13.157,13.15,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1673023140189,22.88,13.159,13.157,0.10815578]
["bitfinex-derivatives","SOLF0:USTF0",1673023140399,10.0,13.158,13.157,0.10815578]
["bitfinex-derivatives","SOLF0:USTF0",1673023141239,22.88,13.159,13.157,0.10815578]
["bitfinex-derivatives","SOLF0:USTF0",1673023141450,10.0,13.158,13.157,0.10815578]
["bitfinex-derivatives","SOLF0:USTF0",1673023142711,22.88,13.159,13.157,0.10815578]
["bitfinex-derivatives","SOLF0:USTF0",1673023147863,10.0,13.158,13.157,0.10815578]
["bitfinex-derivatives","SOLF0:USTF0",1673023148070,32.8,13.158,13.153,0.06006592]
["bitfinex-derivatives","SOLF0:USTF0",1673023148913,22.88,13.156,13.153,0.06006592]
["bitfinex-derivatives","SOLF0:USTF0",1673023149124,10.0,13.155,13.15,0.06172809]
["bitfinex-derivatives","SOLF0:USTF0",1673023155008,22.94365255,13.159,13.15,22.78172809]
["bitfinex-derivatives","SOLF0:USTF0",1673023155221,0.06365255,13.159,13.151,22.88]
["bitfinex-derivatives","SOLF0:USTF0",1673023155426,0.06365255,13.159,13.152,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673023155635,10.06365255,13.159,13.152,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673023156158,10.06365255,13.159,13.151,22.88]
["bitfinex-derivatives","SOLF0:USTF0",1673023156374,22.88,13.156,13.15,0.06172809]
["bitfinex-derivatives","SOLF0:USTF0",1673023156584,10.0,13.155,13.15,0.06172809]
["bitfinex-derivatives","SOLF0:USTF0",1673023157844,22.88,13.156,13.15,0.06172809]
["bitfinex-derivatives","SOLF0:USTF0",1673023158161,22.88,13.158,13.15,0.06172809]
["bitfinex-derivatives","SOLF0:USTF0",1673023158470,10.0,13.157,13.15,10.06172809]
["bitfinex-derivatives","SOLF0:USTF0",1673023160368,22.88,13.158,13.15,10.06172809]
["bitfinex-derivatives","SOLF0:USTF0",1673023160577,10.06365255,13.159,13.151,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1673023160789,10.06365255,13.159,13.152,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673023160994,0.06365255,13.159,13.153,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1673023161207,0.06365255,13.159,13.156,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1673023161417,0.06183913,13.162,13.157,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673023161625,10.06014197,13.164,13.157,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673023163205,22.88,13.165,13.164,0.04516254]
["bitfinex-derivatives","SOLF0:USTF0",1673023166046,10.0,13.164,13.16,0.06337903]
["bitfinex-derivatives","SOLF0:USTF0",1673023166257,32.88,13.164,13.16,0.06337903]
["bitfinex-derivatives","SOLF0:USTF0",1673023166780,10.0,13.164,13.16,0.06337903]
["bitfinex-derivatives","SOLF0:USTF0",1673023166990,10.0,13.165,13.16,0.06337903]
["bitfinex-derivatives","SOLF0:USTF0",1673023168149,22.8,13.167,13.16,0.06337903]
["bitfinex-derivatives","SOLF0:USTF0",1673023168674,10.0,13.166,13.16,0.06337903]
["bitfinex-derivatives","SOLF0:USTF0",1673023169512,10.0,13.168,13.16,22.71337903]
["bitfinex-derivatives","SOLF0:USTF0",1673023171403,10.06531199,13.169,13.162,22.65]
["bitfinex-derivatives","SOLF0:USTF0",1673023173189,0.06531199,13.169,13.162,22.65]
["bitfinex-derivatives","SOLF0:USTF0",1673023173393,0.06531199,13.169,13.165,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673023173606,0.06531199,13.169,13.164,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1673023174553,0.06531199,13.169,13.165,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673023174869,0.06531199,13.169,13.164,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1673023175079,0.06531199,13.169,13.165,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673023175711,0.06531199,13.169,13.164,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1673023176972,22.86531199,13.169,13.161,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1673023177177,10.0,13.168,13.161,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1673023179701,22.8,13.162,13.16,0.06337903]
["bitfinex-derivatives","SOLF0:USTF0",1673023179911,10.0,13.161,13.156,0.06688846]
["bitfinex-derivatives","SOLF0:USTF0",1673023180332,22.8,13.162,13.156,0.06688846]
["bitfinex-derivatives","SOLF0:USTF0",1673023180855,0.06010869,13.163,13.157,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1673023181276,0.06010869,13.163,13.158,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673023182647,0.06010869,13.163,13.159,22.88]
["bitfinex-derivatives","SOLF0:USTF0",1673023182953,0.06010869,13.163,13.16,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673023183168,0.06787704,13.166,13.16,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673023183376,0.06787704,13.166,13.159,22.88]
["bitfinex-derivatives","SOLF0:USTF0",1673023187687,0.06787704,13.166,13.158,0.06343182]
["bitfinex-derivatives","SOLF0:USTF0",1673023187688,22.88,13.165,13.158,0.06343182]
["bitfinex-derivatives","SOLF0:USTF0",1673023187895,10.0,13.164,13.158,0.06343182]
["bitfinex-derivatives","SOLF0:USTF0",1673023192629,10.0,13.165,13.158,0.06343182]
["bitfinex-derivatives","SOLF0:USTF0",1673023192841,30.39787704,13.166,13.158,0.06343182]
["bitfinex-derivatives","SOLF0:USTF0",1673023194420,0.06787704,13.166,13.158,0.06343182]
["bitfinex-derivatives","SOLF0:USTF0",1673023194630,0.06787704,13.166,13.158,10.06343182]
["bitfinex-derivatives","SOLF0:USTF0",1673023194839,0.06787704,13.166,13.16,30.41]
["bitfinex-derivatives","SOLF0:USTF0",1673023195044,0.06787704,13.166,13.161,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673023195681,0.06787704,13.166,13.16,30.41]
["bitfinex-derivatives","SOLF0:USTF0",1673023195892,0.06787704,13.166,13.161,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673023198619,0.06787704,13.166,13.162,30.43]
["bitfinex-derivatives","SOLF0:USTF0",1673023198830,0.06787704,13.166,13.163,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673023199038,586.0,13.168,13.165,30.43]
["bitfinex-derivatives","SOLF0:USTF0",1673023199245,0.0660076,13.169,13.166,0.07213241]
["bitfinex-derivatives","SOLF0:USTF0",1673023199461,0.06137224,13.172,13.166,10.07213241]
["bitfinex-derivatives","SOLF0:USTF0",1673023199876,0.06137224,13.172,13.166,0.07213241]
["bitfinex-derivatives","SOLF0:USTF0",1673023204092,10.0,13.173,13.172,0.0312187]
["bitfinex-derivatives","SOLF0:USTF0",1673023204296,30.43,13.174,13.172,0.0312187]
["bitfinex-derivatives","SOLF0:USTF0",1673023205037,10.0,13.173,13.172,0.0312187]
["bitfinex-derivatives","SOLF0:USTF0",1673023206506,10.0,13.173,13.168,0.06922554]
["bitfinex-derivatives","SOLF0:USTF0",1673023208920,10.0,13.173,13.168,0.00922554]
["bitfinex-derivatives","SOLF0:USTF0",1673023209136,30.33,13.17,13.166,0.07213241]
["bitfinex-derivatives","SOLF0:USTF0",1673023209453,10.0,13.169,13.166,0.07213241]
["bitfinex-derivatives","SOLF0:USTF0",1673023210923,30.35,13.171,13.166,0.07213241]
["bitfinex-derivatives","SOLF0:USTF0",1673023211131,10.0,13.17,13.166,0.07213241]
["bitfinex-derivatives","SOLF0:USTF0",1673023211446,0.06052354,13.172,13.166,0.07213241]
["bitfinex-derivatives","SOLF0:USTF0",1673023217439,0.06052354,13.172,13.163,30.43645771]
["bitfinex-derivatives","SOLF0:USTF0",1673023223641,0.06052354,13.172,13.164,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673023224059,0.06052354,13.172,13.165,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1673023224269,0.06052354,13.172,13.166,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673023225004,0.06052354,13.172,13.164,40.43]
["bitfinex-derivatives","SOLF0:USTF0",1673023225214,0.06052354,13.172,13.164,40.34433669]
["bitfinex-derivatives","SOLF0:USTF0",1673023225419,30.41052354,13.172,13.163,0.06645771]
["bitfinex-derivatives","SOLF0:USTF0",1673023225635,10.0,13.171,13.163,0.06645771]
["bitfinex-derivatives","SOLF0:USTF0",1673023226371,40.33,13.171,13.163,0.06645771]
["bitfinex-derivatives","SOLF0:USTF0",1673023227421,10.0,13.169,13.163,0.06645771]
["bitfinex-derivatives","SOLF0:USTF0",1673023231622,10.0,13.169,13.163,22.87645771]
["bitfinex-derivatives","SOLF0:USTF0",1673023235295,0.06052354,13.172,13.164,32.81]
["bitfinex-derivatives","SOLF0:USTF0",1673023235825,0.06052354,13.172,13.165,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673023236136,10.06052354,13.172,13.165,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673023236454,10.06052354,13.172,13.164,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1673023239397,9.83591925,13.172,13.165,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673023240551,9.83591925,13.172,13.164,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1673023248332,0.06176953,13.173,13.167,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1673023248862,0.06176953,13.173,13.168,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673023250428,0.06176953,13.173,13.167,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1673023250643,0.06176953,13.173,13.169,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1673023250855,0.06176953,13.173,13.17,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673023251060,586.0,13.175,13.169,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1673023251271,0.07086397,13.176,13.169,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1673023251587,0.07086397,13.176,13.17,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673023252844,0.07086397,13.176,13.169,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1673023253056,0.07086397,13.176,13.17,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673023253479,0.07086397,13.176,13.169,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1673023253898,0.07086397,13.176,13.17,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673023254741,0.07086397,13.176,13.169,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1673023254950,0.07086397,13.176,13.17,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673023255792,0.07086397,13.176,13.169,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1673023256103,0.00479466,13.176,13.171,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1673023256315,0.00479466,13.176,13.172,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673023257361,0.00479466,13.176,13.173,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1673023257570,869.06598787,13.179,13.173,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1673023257781,0.06598787,13.179,13.174,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673023258726,0.06598787,13.179,13.173,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1673023259364,0.06598787,13.179,13.174,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673023259678,0.06598787,13.179,13.176,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673023259884,0.06564984,13.182,13.176,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673023260939,0.06564984,13.182,13.175,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1673023261465,0.06564984,13.182,13.176,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673023261675,0.06564984,13.182,13.177,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1673023261990,0.06564984,13.182,13.178,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673023262199,0.06564984,13.182,13.177,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1673023262403,0.06564984,13.182,13.178,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673023262829,0.06564984,13.182,13.177,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1673023263039,0.06564984,13.182,13.178,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673023263458,0.06564984,13.182,13.176,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673023263671,0.06564984,13.182,13.175,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1673023266718,22.62,13.18,13.174,0.06984709]
["bitfinex-derivatives","SOLF0:USTF0",1673023266923,10.0,13.179,13.174,0.06984709]
["bitfinex-derivatives","SOLF0:USTF0",1673023267667,22.62,13.176,13.174,0.00984709]
["bitfinex-derivatives","SOLF0:USTF0",1673023267878,10.0,13.175,13.167,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1673023268192,22.73,13.174,13.166,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1673023268506,10.0,13.173,13.166,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1673023268713,32.69,13.173,13.165,0.07128566]
["bitfinex-derivatives","SOLF0:USTF0",1673023269450,22.73,13.171,13.165,0.07128566]
["bitfinex-derivatives","SOLF0:USTF0",1673023269661,10.0,13.17,13.165,0.07128566]
["bitfinex-derivatives","SOLF0:USTF0",1673023270182,22.79,13.166,13.157,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1673023270712,10.0,13.165,13.157,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1673023271238,22.62,13.164,13.156,0.06178296]
["bitfinex-derivatives","SOLF0:USTF0",1673023271449,10.0,13.163,13.156,10.06178296]
["bitfinex-derivatives","SOLF0:USTF0",1673023272185,10.0,13.163,13.156,0.06178296]
["bitfinex-derivatives","SOLF0:USTF0",1673023274074,10.0,13.163,13.157,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1673023281119,10.0,13.163,13.157,22.61474116]
["bitfinex-derivatives","SOLF0:USTF0",1673023281539,10.0,13.163,13.156,0.06178296]
["bitfinex-derivatives","SOLF0:USTF0",1673023281851,10.0,13.163,13.155,0.00178296]
["bitfinex-derivatives","SOLF0:USTF0",1673023282069,22.79,13.16,13.151,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1673023282269,10.0,13.159,13.152,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673023283008,0.0665027,13.16,13.153,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1673023283221,0.0665027,13.16,13.155,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1673023283642,0.0665027,13.16,13.156,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673023285955,0.0665027,13.16,13.155,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1673023286585,0.0665027,13.16,13.156,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673023291102,0.0665027,13.16,13.155,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1673023294783,22.7565027,13.16,13.151,22.88101348]
["bitfinex-derivatives","SOLF0:USTF0",1673023295096,10.0,13.157,13.151,0.07101348]
["bitfinex-derivatives","SOLF0:USTF0",1673023296043,32.73,13.157,13.151,0.07101348]
["bitfinex-derivatives","SOLF0:USTF0",1673023297413,22.69,13.155,13.151,0.07101348]
["bitfinex-derivatives","SOLF0:USTF0",1673023298042,10.0,13.154,13.151,0.07101348]
["bitfinex-derivatives","SOLF0:USTF0",1673023298246,10.0,13.154,13.148,0.06652139]
["bitfinex-derivatives","SOLF0:USTF0",1673023298453,22.73,13.156,13.148,0.06652139]
["bitfinex-derivatives","SOLF0:USTF0",1673023298663,10.0,13.155,13.148,0.06652139]
["bitfinex-derivatives","SOLF0:USTF0",1673023301297,22.73,13.156,13.148,0.06652139]
["bitfinex-derivatives","SOLF0:USTF0",1673023301718,10.0,13.155,13.148,0.06652139]
["bitfinex-derivatives","SOLF0:USTF0",1673023307919,22.73,13.156,13.148,10.06652139]
["bitfinex-derivatives","SOLF0:USTF0",1673023308130,0.06642154,13.157,13.149,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1673023308339,0.06642154,13.157,13.15,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673023310438,0.06642154,13.157,13.149,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1673023316011,0.06642154,13.157,13.15,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673023317376,0.06642154,13.157,13.149,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1673023320319,22.73,13.156,13.148,0.06652139]
["bitfinex-derivatives","SOLF0:USTF0",1673023320633,10.0,13.155,13.148,0.06652139]
["bitfinex-derivatives","SOLF0:USTF0",1673023322416,22.69,13.154,13.148,0.06652139]
["bitfinex-derivatives","SOLF0:USTF0",1673023322629,10.0,13.153,13.148,0.06652139]
["bitfinex-derivatives","SOLF0:USTF0",1673023325255,32.73,13.153,13.148,0.00652139]
["bitfinex-derivatives","SOLF0:USTF0",1673023325467,22.62,13.151,13.148,0.00652139]
["bitfinex-derivatives","SOLF0:USTF0",1673023325782,10.0,13.15,13.142,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1673023326731,22.73,13.147,13.141,0.06001055]
["bitfinex-derivatives","SOLF0:USTF0",1673023326939,10.0,13.146,13.141,0.06001055]
["bitfinex-derivatives","SOLF0:USTF0",1673023328096,22.73,13.147,13.141,0.06001055]
["bitfinex-derivatives","SOLF0:USTF0",1673023328304,22.6814664,13.148,13.141,0.06001055]
["bitfinex-derivatives","SOLF0:USTF0",1673023329779,10.0,13.147,13.141,0.06001055]
["bitfinex-derivatives","SOLF0:USTF0",1673023330931,22.6814664,13.148,13.141,0.06001055]
["bitfinex-derivatives","SOLF0:USTF0",1673023331141,0.0614664,13.148,13.141,22.87001055]
["bitfinex-derivatives","SOLF0:USTF0",1673023332298,0.0614664,13.148,13.141,0.06001055]
["bitfinex-derivatives","SOLF0:USTF0",1673023332507,10.0614664,13.148,13.141,0.06001055]
["bitfinex-derivatives","SOLF0:USTF0",1673023334507,22.79,13.145,13.141,0.06001055]
["bitfinex-derivatives","SOLF0:USTF0",1673023334717,10.0,13.144,13.141,0.06001055]
["bitfinex-derivatives","SOLF0:USTF0",1673023334922,10.0,13.144,13.138,0.07010155]
["bitfinex-derivatives","SOLF0:USTF0",1673023335345,32.62,13.144,13.138,0.07010155]
["bitfinex-derivatives","SOLF0:USTF0",1673023341126,22.62,13.144,13.138,0.07010155]
["bitfinex-derivatives","SOLF0:USTF0",1673023345018,22.73,13.145,13.138,0.07010155]
["bitfinex-derivatives","SOLF0:USTF0",1673023345228,0.06026781,13.146,13.138,22.88010155]
["bitfinex-derivatives","SOLF0:USTF0",1673023345539,0.06026781,13.146,13.139,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673023345750,22.62,13.144,13.138,0.07010155]
["bitfinex-derivatives","SOLF0:USTF0",1673023347852,22.79026781,13.146,13.138,0.07010155]
["bitfinex-derivatives","SOLF0:USTF0",1673023348067,22.79026781,13.146,13.138,10.07010155]
["bitfinex-derivatives","SOLF0:USTF0",1673023348589,0.06026781,13.146,13.139,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1673023349112,0.06026781,13.146,13.14,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673023349843,0.06026781,13.146,13.14,32.81]
["bitfinex-derivatives","SOLF0:USTF0",1673023360041,22.62,13.149,13.146,0.08932099]
["bitfinex-derivatives","SOLF0:USTF0",1673023362146,586.06873298,13.152,13.146,0.08932099]
["bitfinex-derivatives","SOLF0:USTF0",1673023362471,586.06873298,13.152,13.146,32.89932099]
["bitfinex-derivatives","SOLF0:USTF0",1673023362776,586.06873298,13.152,13.147,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673023362979,0.06873298,13.152,13.147,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673023365290,0.06873298,13.152,13.146,10.08932099]
["bitfinex-derivatives","SOLF0:USTF0",1673023365717,0.06873298,13.152,13.146,0.08932099]
["bitfinex-derivatives","SOLF0:USTF0",1673023367398,0.06873298,13.152,13.146,10.08932099]
["bitfinex-derivatives","SOLF0:USTF0",1673023367819,0.06873298,13.152,13.146,0.08932099]
["bitfinex-derivatives","SOLF0:USTF0",1673023368345,0.06873298,13.152,13.146,10.08932099]
["bitfinex-derivatives","SOLF0:USTF0",1673023368756,0.06873298,13.152,13.146,0.08932099]
["bitfinex-derivatives","SOLF0:USTF0",1673023369500,0.06873298,13.152,13.146,10.08932099]
["bitfinex-derivatives","SOLF0:USTF0",1673023369921,0.06873298,13.152,13.146,0.08932099]
["bitfinex-derivatives","SOLF0:USTF0",1673023371186,22.62,13.15,13.146,0.08932099]
["bitfinex-derivatives","SOLF0:USTF0",1673023371387,10.0,13.149,13.146,0.08932099]
["bitfinex-derivatives","SOLF0:USTF0",1673023372446,22.62,13.15,13.146,0.08932099]
["bitfinex-derivatives","SOLF0:USTF0",1673023373072,22.79873298,13.152,13.146,0.08932099]
["bitfinex-derivatives","SOLF0:USTF0",1673023374130,10.0,13.151,13.146,0.08932099]
["bitfinex-derivatives","SOLF0:USTF0",1673023374337,9.91029171,13.151,13.146,0.08932099]
["bitfinex-derivatives","SOLF0:USTF0",1673023376865,22.79873298,13.152,13.146,0.08932099]
["bitfinex-derivatives","SOLF0:USTF0",1673023382015,10.0,13.151,13.146,0.08932099]
["bitfinex-derivatives","SOLF0:USTF0",1673023382216,22.81,13.148,13.146,0.08932099]
["bitfinex-derivatives","SOLF0:USTF0",1673023382537,10.0,13.147,13.143,0.06204067]
["bitfinex-derivatives","SOLF0:USTF0",1673023384850,32.62,13.147,13.143,0.06204067]
["bitfinex-derivatives","SOLF0:USTF0",1673023385164,32.62,13.147,13.143,0.00204067]
["bitfinex-derivatives","SOLF0:USTF0",1673023385370,22.62,13.144,13.134,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1673023385791,10.0,13.143,13.134,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1673023386320,10.07027714,13.143,13.134,22.87223105]
["bitfinex-derivatives","SOLF0:USTF0",1673023388736,10.07027714,13.143,13.135,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673023389581,0.07027714,13.143,13.135,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673023393359,0.07027714,13.143,13.137,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1673023393572,0.07027714,13.143,13.138,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673023395147,0.07027714,13.143,13.137,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1673023397459,0.07027714,13.143,13.138,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673023398824,0.07027714,13.143,13.139,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1673023399034,0.07027714,13.143,13.14,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673023399248,0.065137,13.146,13.14,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673023399663,10.0,13.147,13.146,0.02307686]
["bitfinex-derivatives","SOLF0:USTF0",1673023401767,22.69,13.148,13.146,0.02307686]
["bitfinex-derivatives","SOLF0:USTF0",1673023403341,22.81,13.15,13.146,0.02307686]
["bitfinex-derivatives","SOLF0:USTF0",1673023403761,10.0,13.149,13.146,0.02307686]
["bitfinex-derivatives","SOLF0:USTF0",1673023405236,22.81,13.15,13.146,0.02307686]
["bitfinex-derivatives","SOLF0:USTF0",1673023410909,10.0,13.149,13.146,0.02307686]
["bitfinex-derivatives","SOLF0:USTF0",1673023412699,22.81,13.15,13.146,0.02307686]
["bitfinex-derivatives","SOLF0:USTF0",1673023414903,10.0,13.149,13.146,0.02307686]
["bitfinex-derivatives","SOLF0:USTF0",1673023416796,22.81,13.15,13.146,0.02307686]
["bitfinex-derivatives","SOLF0:USTF0",1673023422602,22.62,13.147,13.133,32.81]
["bitfinex-derivatives","SOLF0:USTF0",1673023422914,22.62,13.142,13.133,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1673023423124,10.0,13.141,13.133,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1673023423334,10.0,13.141,13.135,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673023423611,22.68765747,13.143,13.135,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673023423751,0.06765747,13.143,13.136,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1673023424030,0.06765747,13.143,13.137,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673023424379,0.06765747,13.143,13.136,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1673023425744,0.06765747,13.143,13.137,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673023429414,0.06765747,13.143,13.136,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1673023433923,0.06765747,13.143,13.137,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673023439489,0.06765747,13.143,13.136,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1673023441593,0.06765747,13.143,13.137,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673023449052,0.06765747,13.143,13.136,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1673023449785,0.06765747,13.143,13.137,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673023456726,0.06765747,13.143,13.136,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1673023457770,0.06765747,13.143,13.137,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673023464502,0.06765747,13.143,13.136,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1673023466733,22.73,13.142,13.133,22.87196377]
["bitfinex-derivatives","SOLF0:USTF0",1673023467046,10.0,13.141,13.133,22.87196377]
["bitfinex-derivatives","SOLF0:USTF0",1673023470185,22.79,13.14,13.133,0.06196377]
["bitfinex-derivatives","SOLF0:USTF0",1673023470609,10.0,13.139,13.133,0.06196377]
["bitfinex-derivatives","SOLF0:USTF0",1673023470818,22.79,13.135,13.133,0.06196377]
["bitfinex-derivatives","SOLF0:USTF0",1673023471033,22.79,13.135,13.129,0.06795442]
["bitfinex-derivatives","SOLF0:USTF0",1673023471237,10.0,13.134,13.127,10.06771663]
["bitfinex-derivatives","SOLF0:USTF0",1673023471452,10.0,13.134,13.127,0.06771663]
["bitfinex-derivatives","SOLF0:USTF0",1673023471769,10.0,13.134,13.127,10.06771663]
["bitfinex-derivatives","SOLF0:USTF0",1673023472824,10.0,13.134,13.127,0.06771663]
["bitfinex-derivatives","SOLF0:USTF0",1673023473029,22.73,13.133,13.127,0.06771663]
["bitfinex-derivatives","SOLF0:USTF0",1673023473344,22.69,13.131,13.127,0.06771663]
["bitfinex-derivatives","SOLF0:USTF0",1673023473552,10.0,13.13,13.127,0.06771663]
["bitfinex-derivatives","SOLF0:USTF0",1673023473868,10.0,13.13,13.124,0.06854773]
["bitfinex-derivatives","SOLF0:USTF0",1673023474288,22.69,13.131,13.124,0.06854773]
["bitfinex-derivatives","SOLF0:USTF0",1673023474600,0.06147643,13.132,13.124,22.87854773]
["bitfinex-derivatives","SOLF0:USTF0",1673023474917,0.06147643,13.132,13.125,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673023475132,10.06147643,13.132,13.125,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673023476181,0.06147643,13.132,13.125,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673023478400,0.06147643,13.132,13.124,22.87854773]
["bitfinex-derivatives","SOLF0:USTF0",1673023478616,10.06147643,13.132,13.124,22.87854773]
["bitfinex-derivatives","SOLF0:USTF0",1673023479661,22.69,13.131,13.124,0.06854773]
["bitfinex-derivatives","SOLF0:USTF0",1673023479875,10.0,13.13,13.124,0.06854773]
["bitfinex-derivatives","SOLF0:USTF0",1673023480845,22.69,13.131,13.124,0.06854773]
["bitfinex-derivatives","SOLF0:USTF0",1673023482496,10.06147643,13.132,13.124,22.87854773]
["bitfinex-derivatives","SOLF0:USTF0",1673023484072,0.06147643,13.132,13.125,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673023484382,22.73,13.14,13.132,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673023484601,10.0,13.139,13.132,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673023484792,10.0,13.139,13.131,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1673023485015,22.69,13.138,13.129,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1673023485223,22.7524578,13.138,13.13,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673023485434,10.0,13.137,13.13,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673023487016,22.7524578,13.138,13.13,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673023487231,10.0,13.137,13.129,22.87975605]
["bitfinex-derivatives","SOLF0:USTF0",1673023492979,22.62,13.136,13.129,0.06975605]
["bitfinex-derivatives","SOLF0:USTF0",1673023493187,10.0,13.135,13.129,0.06975605]
["bitfinex-derivatives","SOLF0:USTF0",1673023505377,32.62,13.135,13.129,0.06975605]
["bitfinex-derivatives","SOLF0:USTF0",1673023509585,22.62,13.135,13.129,0.06975605]
["bitfinex-derivatives","SOLF0:USTF0",1673023515259,10.0,13.134,13.129,0.06975605]
["bitfinex-derivatives","SOLF0:USTF0",1673023518521,22.62,13.135,13.129,0.06975605]
["bitfinex-derivatives","SOLF0:USTF0",1673023519573,10.0,13.134,13.129,0.06975605]
["bitfinex-derivatives","SOLF0:USTF0",1673023521781,32.81,13.134,13.129,0.06975605]
["bitfinex-derivatives","SOLF0:USTF0",1673023526084,22.81,13.134,13.129,0.06975605]
["bitfinex-derivatives","SOLF0:USTF0",1673023529762,0.0624578,13.138,13.132,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1673023529976,22.62,13.142,13.133,32.81]
["bitfinex-derivatives","SOLF0:USTF0",1673023530292,22.62,13.14,13.134,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673023530501,10.0,13.139,13.133,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673023530816,10.0,13.137,13.13,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673023532497,22.68993588,13.138,13.13,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673023534287,0.06993588,13.138,13.131,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1673023534598,0.06993588,13.138,13.135,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1673023534807,0.06475172,13.141,13.135,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1673023535015,0.06475172,13.141,13.136,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673023539851,0.06475172,13.141,13.136,32.81]
["bitfinex-derivatives","SOLF0:USTF0",1673023543950,10.0,13.144,13.141,0.08801366]
["bitfinex-derivatives","SOLF0:USTF0",1673023544477,22.69,13.146,13.141,0.08801366]
["bitfinex-derivatives","SOLF0:USTF0",1673023547417,10.0,13.145,13.141,0.08801366]
["bitfinex-derivatives","SOLF0:USTF0",1673023550047,22.69,13.146,13.141,0.08801366]
["bitfinex-derivatives","SOLF0:USTF0",1673023550358,10.0,13.145,13.141,0.08801366]
["bitfinex-derivatives","SOLF0:USTF0",1673023553933,22.69,13.146,13.141,0.08801366]
["bitfinex-derivatives","SOLF0:USTF0",1673023554876,10.0,13.145,13.141,0.08801366]
["bitfinex-derivatives","SOLF0:USTF0",1673023555404,32.69,13.145,13.141,0.08801366]
["bitfinex-derivatives","SOLF0:USTF0",1673023558347,22.73,13.142,13.139,0.0642635]
["bitfinex-derivatives","SOLF0:USTF0",1673023558660,22.69,13.14,13.132,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1673023558867,10.0,13.139,13.132,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1673023559920,0.06494424,13.14,13.133,32.81]
["bitfinex-derivatives","SOLF0:USTF0",1673023560131,0.06494424,13.14,13.134,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673023560340,0.06494424,13.14,13.135,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1673023560551,0.06494424,13.14,13.136,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673023562445,0.06494424,13.14,13.136,32.81]
["bitfinex-derivatives","SOLF0:USTF0",1673023570851,0.06494424,13.14,13.136,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1673023571480,0.06494424,13.14,13.137,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673023571691,0.06363536,13.143,13.137,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673023572629,0.06363536,13.143,13.136,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1673023572845,10.0,13.142,13.134,32.87602455]
["bitfinex-derivatives","SOLF0:USTF0",1673023573259,10.0,13.142,13.134,22.87602455]
["bitfinex-derivatives","SOLF0:USTF0",1673023576841,22.69,13.14,13.134,0.06602455]
["bitfinex-derivatives","SOLF0:USTF0",1673023577051,10.0,13.139,13.134,0.06602455]
["bitfinex-derivatives","SOLF0:USTF0",1673023580630,22.81,13.138,13.134,0.06602455]
["bitfinex-derivatives","SOLF0:USTF0",1673023580945,10.0,13.137,13.134,0.06602455]
["bitfinex-derivatives","SOLF0:USTF0",1673023581159,10.0,13.137,13.131,0.06163834]
["bitfinex-derivatives","SOLF0:USTF0",1673023581364,10.0,13.137,13.131,10.06163834]
["bitfinex-derivatives","SOLF0:USTF0",1673023582102,10.0,13.137,13.131,0.06163834]
["bitfinex-derivatives","SOLF0:USTF0",1673023583679,10.0,13.137,13.131,10.06163834]
["bitfinex-derivatives","SOLF0:USTF0",1673023583993,22.81,13.138,13.131,10.06163834]
["bitfinex-derivatives","SOLF0:USTF0",1673023587566,0.07141857,13.14,13.131,10.06163834]
["bitfinex-derivatives","SOLF0:USTF0",1673023587567,22.80141857,13.14,13.133,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673023587776,10.0,13.139,13.133,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673023588831,32.69,13.139,13.133,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673023589034,32.69,13.139,13.131,10.06163834]
["bitfinex-derivatives","SOLF0:USTF0",1673023590398,32.69,13.139,13.131,0.06163834]
["bitfinex-derivatives","SOLF0:USTF0",1673023590931,32.69,13.139,13.131,10.06163834]
["bitfinex-derivatives","SOLF0:USTF0",1673023591142,22.80141857,13.14,13.132,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1673023591353,22.80141857,13.14,13.133,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673023594722,22.80141857,13.14,13.132,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1673023595034,10.0,13.139,13.132,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1673023602920,22.73,13.137,13.131,0.06163834]
["bitfinex-derivatives","SOLF0:USTF0",1673023603127,10.0,13.136,13.131,0.06163834]
["bitfinex-derivatives","SOLF0:USTF0",1673023604179,32.73,13.136,13.131,0.06163834]
["bitfinex-derivatives","SOLF0:USTF0",1673023606385,32.73,13.136,13.131,0.00163834]
["bitfinex-derivatives","SOLF0:USTF0",1673023615538,22.79,13.134,13.131,0.00163834]
["bitfinex-derivatives","SOLF0:USTF0",1673023615751,10.0,13.133,13.128,0.07006943]
["bitfinex-derivatives","SOLF0:USTF0",1673023620261,32.81,13.133,13.128,0.07006943]
["bitfinex-derivatives","SOLF0:USTF0",1673023620583,22.81,13.129,13.128,6.943e-05]
["bitfinex-derivatives","SOLF0:USTF0",1673023620792,22.81,13.129,13.12,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1673023620999,10.0,13.128,13.12,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1673023622679,22.81,13.127,13.119,0.0659653]
["bitfinex-derivatives","SOLF0:USTF0",1673023622893,10.0,13.126,13.119,0.0659653]
["bitfinex-derivatives","SOLF0:USTF0",1673023631086,10.0,13.126,13.114,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673023631087,22.62,13.123,13.114,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1673023631297,22.62,13.12,13.11,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1673023631726,10.0,13.119,13.111,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673023633193,10.0,13.119,13.11,22.87003481]
["bitfinex-derivatives","SOLF0:USTF0",1673023634346,22.62,13.118,13.11,0.06003481]
["bitfinex-derivatives","SOLF0:USTF0",1673023634560,10.0,13.117,13.11,0.06003481]
["bitfinex-derivatives","SOLF0:USTF0",1673023636349,22.62,13.116,13.11,0.06003481]
["bitfinex-derivatives","SOLF0:USTF0",1673023636557,10.0,13.115,13.11,0.06003481]
["bitfinex-derivatives","SOLF0:USTF0",1673023640027,22.62,13.116,13.11,0.06003481]
["bitfinex-derivatives","SOLF0:USTF0",1673023643492,10.0,13.115,13.11,0.06003481]
["bitfinex-derivatives","SOLF0:USTF0",1673023647169,22.62,13.116,13.11,0.06003481]
["bitfinex-derivatives","SOLF0:USTF0",1673023650537,0.06159561,13.117,13.111,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1673023650741,0.06159561,13.117,13.112,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673023651588,0.06159561,13.117,13.113,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1673023651802,0.00159561,13.117,13.114,32.81]
["bitfinex-derivatives","SOLF0:USTF0",1673023652004,22.62,13.123,13.115,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673023660731,22.62,13.123,13.114,32.88006993]
["bitfinex-derivatives","SOLF0:USTF0",1673023660943,10.0,13.122,13.114,22.88006993]
["bitfinex-derivatives","SOLF0:USTF0",1673023661569,22.81,13.121,13.114,0.07006993]
["bitfinex-derivatives","SOLF0:USTF0",1673023661779,10.0,13.12,13.114,0.07006993]
["bitfinex-derivatives","SOLF0:USTF0",1673023662410,22.81,13.121,13.114,0.07006993]
["bitfinex-derivatives","SOLF0:USTF0",1673023664529,22.62,13.122,13.114,0.07006993]
["bitfinex-derivatives","SOLF0:USTF0",1673023664743,10.0,13.121,13.114,10.07006993]
["bitfinex-derivatives","SOLF0:USTF0",1673023665267,10.0,13.121,13.114,0.07006993]
["bitfinex-derivatives","SOLF0:USTF0",1673023665480,22.39855451,13.12,13.114,10.07006993]
["bitfinex-derivatives","SOLF0:USTF0",1673023669081,22.81,13.122,13.114,10.07006993]
["bitfinex-derivatives","SOLF0:USTF0",1673023669263,10.0,13.121,13.114,10.07006993]
["bitfinex-derivatives","SOLF0:USTF0",1673023670209,22.81,13.122,13.114,10.07006993]
["bitfinex-derivatives","SOLF0:USTF0",1673023671978,22.81,13.122,13.115,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1673023672191,22.87454285,13.124,13.116,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673023673556,10.0,13.123,13.116,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673023674935,22.87454285,13.124,13.116,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673023678207,10.0,13.123,13.116,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673023679679,22.87454285,13.124,13.116,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673023682616,10.0,13.123,13.115,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1673023685871,10.0,13.122,13.116,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673023686815,10.0,13.123,13.116,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673023687015,22.87454285,13.124,13.116,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673023687226,0.06454285,13.124,13.116,32.81]
["bitfinex-derivatives","SOLF0:USTF0",1673023688901,0.06454285,13.124,13.118,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1673023689222,0.00454285,13.124,13.123,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1673023689536,10.0,13.133,13.124,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673023689747,10.0,13.133,13.125,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1673023690056,10.0,13.133,13.126,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673023691428,22.81,13.128,13.125,0.0636638]
["bitfinex-derivatives","SOLF0:USTF0",1673023691634,22.81,13.128,13.12,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1673023691635,10.0,13.127,13.122,0.06704622]
["bitfinex-derivatives","SOLF0:USTF0",1673023692262,22.81,13.128,13.122,0.06704622]
["bitfinex-derivatives","SOLF0:USTF0",1673023694475,22.81,13.127,13.122,0.06704622]
["bitfinex-derivatives","SOLF0:USTF0",1673023694688,10.0,13.126,13.122,0.06704622]
["bitfinex-derivatives","SOLF0:USTF0",1673023696991,22.81,13.127,13.122,0.06704622]
["bitfinex-derivatives","SOLF0:USTF0",1673023700362,10.0,13.126,13.122,0.06704622]
["bitfinex-derivatives","SOLF0:USTF0",1673023701727,22.81,13.127,13.122,0.06704622]
["bitfinex-derivatives","SOLF0:USTF0",1673023702568,10.0,13.126,13.122,0.06704622]
["bitfinex-derivatives","SOLF0:USTF0",1673023704566,22.81,13.127,13.122,0.06704622]
["bitfinex-derivatives","SOLF0:USTF0",1673023705411,22.62,13.126,13.122,0.06704622]
["bitfinex-derivatives","SOLF0:USTF0",1673023724956,0.06405384,13.131,13.122,0.06704622]
["bitfinex-derivatives","SOLF0:USTF0",1673023725173,22.62,13.129,13.122,0.06704622]
["bitfinex-derivatives","SOLF0:USTF0",1673023725382,22.62,13.129,13.122,10.06704622]
["bitfinex-derivatives","SOLF0:USTF0",1673023726116,22.39850309,13.129,13.122,10.06704622]
["bitfinex-derivatives","SOLF0:USTF0",1673023728425,22.39850309,13.129,13.122,0.06704622]
["bitfinex-derivatives","SOLF0:USTF0",1673023729166,10.0,13.128,13.122,0.06704622]
["bitfinex-derivatives","SOLF0:USTF0",1673023729898,10.0,13.128,13.122,10.06704622]
["bitfinex-derivatives","SOLF0:USTF0",1673023730848,10.0,13.128,13.122,0.06704622]
["bitfinex-derivatives","SOLF0:USTF0",1673023731797,22.39850309,13.129,13.122,0.06704622]
["bitfinex-derivatives","SOLF0:USTF0",1673023732008,22.39850309,13.129,13.122,10.06704622]
["bitfinex-derivatives","SOLF0:USTF0",1673023735056,22.39850309,13.129,13.122,0.06704622]
["bitfinex-derivatives","SOLF0:USTF0",1673023737156,22.68405384,13.131,13.122,22.87704622]
["bitfinex-derivatives","SOLF0:USTF0",1673023737472,10.0,13.13,13.122,22.87704622]
["bitfinex-derivatives","SOLF0:USTF0",1673023738205,10.0,13.123,13.122,0.06704622]
["bitfinex-derivatives","SOLF0:USTF0",1673023738416,10.0,13.123,13.118,0.06706265]
["bitfinex-derivatives","SOLF0:USTF0",1673023738627,10.0,13.123,13.116,10.07011457]
["bitfinex-derivatives","SOLF0:USTF0",1673023741778,22.69,13.124,13.116,10.07011457]
["bitfinex-derivatives","SOLF0:USTF0",1673023748922,0.06392111,13.125,13.116,10.07011457]
["bitfinex-derivatives","SOLF0:USTF0",1673023748923,0.06392111,13.125,13.119,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1673023749132,0.06392111,13.125,13.12,32.81]
["bitfinex-derivatives","SOLF0:USTF0",1673023749345,0.06392111,13.125,13.121,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673023750915,0.06392111,13.125,13.122,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1673023751131,0.06766717,13.128,13.122,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1673023751446,10.06943093,13.13,13.123,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673023751757,0.06943093,13.13,13.123,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673023751968,0.06943093,13.13,13.126,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1673023752181,0.06943093,13.13,13.127,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673023752391,0.0693229,13.133,13.127,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673023753338,22.6893229,13.133,13.125,0.06132869]
["bitfinex-derivatives","SOLF0:USTF0",1673023753541,10.0,13.132,13.125,0.06132869]
["bitfinex-derivatives","SOLF0:USTF0",1673023753853,10.0,13.132,13.125,10.06132869]
["bitfinex-derivatives","SOLF0:USTF0",1673023755750,22.6893229,13.133,13.125,10.06132869]
["bitfinex-derivatives","SOLF0:USTF0",1673023759119,22.6893229,13.133,13.125,0.06132869]
["bitfinex-derivatives","SOLF0:USTF0",1673023759328,10.0,13.132,13.125,0.06132869]
["bitfinex-derivatives","SOLF0:USTF0",1673023760168,22.81,13.131,13.125,0.06132869]
["bitfinex-derivatives","SOLF0:USTF0",1673023760378,10.0,13.13,13.125,0.06132869]
["bitfinex-derivatives","SOLF0:USTF0",1673023762264,22.81,13.131,13.125,0.06132869]
["bitfinex-derivatives","SOLF0:USTF0",1673023764055,10.0,13.13,13.125,0.06132869]
["bitfinex-derivatives","SOLF0:USTF0",1673023767203,22.81,13.127,13.118,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1673023767626,22.79,13.125,13.119,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673023767839,10.0,13.124,13.119,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673023768151,10.0,13.124,13.117,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673023768571,22.85833082,13.125,13.117,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673023772983,0.06833082,13.125,13.119,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673023773398,0.06833082,13.125,13.121,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673023774035,0.06833082,13.125,13.122,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1673023774245,0.07134432,13.128,13.123,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673023774457,10.0,13.129,13.123,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673023775926,10.0,13.129,13.122,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1673023776136,22.62,13.128,13.121,0.06859213]
["bitfinex-derivatives","SOLF0:USTF0",1673023776454,10.0,13.127,13.121,0.06859213]
["bitfinex-derivatives","SOLF0:USTF0",1673023777292,22.62,13.126,13.121,0.06859213]
["bitfinex-derivatives","SOLF0:USTF0",1673023777502,32.79,13.125,13.116,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1673023777815,10.0,13.124,13.117,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673023780861,32.85137214,13.125,13.117,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673023781178,22.85137214,13.125,13.117,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673023782959,10.0,13.124,13.116,22.87657697]
["bitfinex-derivatives","SOLF0:USTF0",1673023786427,22.85137214,13.125,13.116,22.87657697]
["bitfinex-derivatives","SOLF0:USTF0",1673023786635,10.0,13.124,13.117,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673023789155,10.0,13.124,13.116,22.87657697]
["bitfinex-derivatives","SOLF0:USTF0",1673023803773,22.79,13.119,13.116,0.06657697]
["bitfinex-derivatives","SOLF0:USTF0",1673023803982,10.0,13.118,13.113,0.0683227]
["bitfinex-derivatives","SOLF0:USTF0",1673023804607,22.79,13.119,13.113,0.0683227]
["bitfinex-derivatives","SOLF0:USTF0",1673023806606,22.85793248,13.122,13.113,22.8783227]
["bitfinex-derivatives","SOLF0:USTF0",1673023806826,22.85793248,13.122,13.114,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673023810496,22.69,13.12,13.114,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673023810712,22.69,13.12,13.113,0.0683227]
["bitfinex-derivatives","SOLF0:USTF0",1673023816803,10.0,13.119,13.113,0.0683227]
["bitfinex-derivatives","SOLF0:USTF0",1673023818800,22.69,13.12,13.113,0.0683227]
["bitfinex-derivatives","SOLF0:USTF0",1673023820799,0.06793248,13.122,13.115,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1673023821010,0.06793248,13.122,13.116,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673023821324,0.06793248,13.122,13.116,32.81]
["bitfinex-derivatives","SOLF0:USTF0",1673023821637,0.06793248,13.122,13.118,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1673023822263,0.06793248,13.122,13.116,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673023822267,22.69,13.127,13.116,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673023822268,10.0,13.128,13.122,0.05469732]
["bitfinex-derivatives","SOLF0:USTF0",1673023822585,22.62,13.129,13.122,0.05469732]
["bitfinex-derivatives","SOLF0:USTF0",1673023823006,22.62,13.131,13.122,22.86469732]
["bitfinex-derivatives","SOLF0:USTF0",1673023823216,22.68122999,13.131,13.123,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673023823530,10.0,13.13,13.124,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1673023823950,10.0,13.13,13.125,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673023824577,10.06122999,13.131,13.125,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673023825418,32.68122999,13.131,13.125,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673023826574,22.68122999,13.131,13.125,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673023826997,0.06122999,13.131,13.126,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1673023827310,0.06122999,13.131,13.127,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673023832043,0.06122999,13.131,13.126,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1673023832352,0.06122999,13.131,13.128,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1673023832564,0.06177583,13.134,13.129,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673023832772,0.06967238,13.136,13.129,32.81]
["bitfinex-derivatives","SOLF0:USTF0",1673023834356,10.0,13.137,13.136,0.0653016]
["bitfinex-derivatives","SOLF0:USTF0",1673023834986,10.0,13.139,13.136,0.0653016]
["bitfinex-derivatives","SOLF0:USTF0",1673023835614,32.81,13.14,13.136,0.0653016]
["bitfinex-derivatives","SOLF0:USTF0",1673023836874,22.79,13.141,13.136,0.0653016]
["bitfinex-derivatives","SOLF0:USTF0",1673023837193,0.0711982,13.142,13.136,0.0653016]
["bitfinex-derivatives","SOLF0:USTF0",1673023837396,1826.0711982,13.142,13.136,0.0653016]
["bitfinex-derivatives","SOLF0:USTF0",1673023837609,10.0,13.141,13.136,0.0653016]
["bitfinex-derivatives","SOLF0:USTF0",1673023837819,1826.0711982,13.142,13.136,0.0653016]
["bitfinex-derivatives","SOLF0:USTF0",1673023838026,1826.0711982,13.142,13.136,22.8753016]
["bitfinex-derivatives","SOLF0:USTF0",1673023840871,10.0,13.141,13.136,0.0653016]
["bitfinex-derivatives","SOLF0:USTF0",1673023841607,32.73,13.141,13.136,0.0653016]
["bitfinex-derivatives","SOLF0:USTF0",1673023842132,22.69,13.14,13.136,0.0653016]
["bitfinex-derivatives","SOLF0:USTF0",1673023842336,10.0,13.139,13.136,0.0653016]
["bitfinex-derivatives","SOLF0:USTF0",1673023843392,22.69,13.14,13.136,0.0653016]
["bitfinex-derivatives","SOLF0:USTF0",1673023843600,586.0,13.154,13.142,91.24]
["bitfinex-derivatives","SOLF0:USTF0",1673023843813,891.69,13.158,13.149,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1673023844130,10.0,13.157,13.15,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1673023844330,22.79,13.154,13.146,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1673023844539,22.81,13.152,13.144,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1673023844750,22.87986782,13.152,13.147,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673023845179,22.87986782,13.152,13.145,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673023845391,10.1,13.151,13.145,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1673023845600,0.1,13.151,13.145,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1673023845806,0.1,13.151,13.146,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673023846224,0.1,13.151,13.145,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1673023846439,0.1,13.151,13.146,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673023846966,0.1,13.151,13.145,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1673023847173,0.1,13.151,13.146,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673023847906,0.1,13.151,13.15,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1673023848120,0.06963183,13.156,13.15,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1673023848330,10.0,13.159,13.152,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1673023848541,0.06191093,13.158,13.153,32.81]
["bitfinex-derivatives","SOLF0:USTF0",1673023848963,0.06191093,13.158,13.155,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1673023849166,0.06374046,13.161,13.156,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673023849908,0.06374046,13.161,13.157,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1673023850223,0.06374046,13.161,13.158,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673023850427,10.0,13.164,13.158,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673023850637,10.06353454,13.164,13.158,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673023851168,0.06353454,13.164,13.158,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673023851381,0.06353454,13.164,13.159,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1673023851792,0.06353454,13.164,13.16,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673023852002,0.06353454,13.164,13.16,32.81]
["bitfinex-derivatives","SOLF0:USTF0",1673023852219,22.68353454,13.164,13.157,0.06907529]
["bitfinex-derivatives","SOLF0:USTF0",1673023852430,10.0,13.163,13.157,0.06907529]
["bitfinex-derivatives","SOLF0:USTF0",1673023854113,10.06353454,13.164,13.157,22.87907529]
["bitfinex-derivatives","SOLF0:USTF0",1673023854324,0.06353454,13.164,13.157,22.87907529]
["bitfinex-derivatives","SOLF0:USTF0",1673023854636,0.06353454,13.164,13.159,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1673023854847,0.06353454,13.164,13.16,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673023856217,0.06353454,13.164,13.159,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1673023856423,0.06353454,13.164,13.157,22.87907529]
["bitfinex-derivatives","SOLF0:USTF0",1673023856740,22.79353454,13.164,13.157,0.06907529]
["bitfinex-derivatives","SOLF0:USTF0",1673023856949,10.0,13.163,13.157,0.06907529]
["bitfinex-derivatives","SOLF0:USTF0",1673023857684,0.06353454,13.164,13.159,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1673023857894,0.06353454,13.164,13.162,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673023858100,10.06322448,13.168,13.162,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673023858316,10.06322448,13.168,13.162,32.81]
["bitfinex-derivatives","SOLF0:USTF0",1673023858946,10.06322448,13.168,13.162,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1673023860208,0.06322448,13.168,13.162,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1673023860521,0.06322448,13.168,13.163,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673023861048,22.62,13.171,13.168,0.15442247]
["bitfinex-derivatives","SOLF0:USTF0",1673023863045,22.69,13.173,13.168,0.15442247]
["bitfinex-derivatives","SOLF0:USTF0",1673023863467,32.75468285,13.174,13.168,0.15442247]
["bitfinex-derivatives","SOLF0:USTF0",1673023864618,22.73,13.173,13.168,0.15442247]
["bitfinex-derivatives","SOLF0:USTF0",1673023864830,10.0,13.172,13.168,0.15442247]
["bitfinex-derivatives","SOLF0:USTF0",1673023865570,22.79,13.169,13.165,0.06642317]
["bitfinex-derivatives","SOLF0:USTF0",1673023865782,22.73,13.166,13.165,0.06642317]
["bitfinex-derivatives","SOLF0:USTF0",1673023866094,22.73,13.166,13.161,0.06305192]
["bitfinex-derivatives","SOLF0:USTF0",1673023866305,10.0,13.165,13.159,0.06400297]
["bitfinex-derivatives","SOLF0:USTF0",1673023871875,22.73,13.166,13.159,0.06400297]
["bitfinex-derivatives","SOLF0:USTF0",1673023877235,22.68155132,13.168,13.16,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1673023877857,0.06155132,13.168,13.165,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1673023878074,0.07096692,13.171,13.165,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1673023878287,0.07096692,13.171,13.166,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673023878914,0.07096692,13.171,13.167,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1673023879123,0.07096692,13.171,13.168,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673023879336,0.0687764,13.174,13.168,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673023879547,10.0687764,13.174,13.168,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673023880388,0.0687764,13.174,13.168,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673023885948,0.0687764,13.174,13.171,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1673023886157,0.06085605,13.177,13.172,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673023886477,10.0,13.178,13.172,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673023887845,22.87713484,13.179,13.172,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673023888893,0.06713484,13.179,13.172,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673023891313,10.0,13.181,13.179,0.01082215]
["bitfinex-derivatives","SOLF0:USTF0",1673023892994,30.37,13.182,13.179,0.01082215]
["bitfinex-derivatives","SOLF0:USTF0",1673023894149,30.37,13.184,13.179,0.01082215]
["bitfinex-derivatives","SOLF0:USTF0",1673023894354,30.4374304,13.185,13.179,0.01082215]
["bitfinex-derivatives","SOLF0:USTF0",1673023896043,10.0,13.184,13.179,0.01082215]
["bitfinex-derivatives","SOLF0:USTF0",1673023898881,30.4374304,13.185,13.179,0.01082215]
["bitfinex-derivatives","SOLF0:USTF0",1673023899195,10.0,13.182,13.179,0.01082215]
["bitfinex-derivatives","SOLF0:USTF0",1673023899826,40.34,13.18,13.179,0.01082215]
["bitfinex-derivatives","SOLF0:USTF0",1673023900032,586.0,13.198,13.18,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673023900239,30.37,13.181,13.179,0.01082215]
["bitfinex-derivatives","SOLF0:USTF0",1673023901718,30.34,13.183,13.179,0.01082215]
["bitfinex-derivatives","SOLF0:USTF0",1673023902031,10.0,13.182,13.179,0.01082215]
["bitfinex-derivatives","SOLF0:USTF0",1673023902873,30.34,13.183,13.179,0.01082215]
["bitfinex-derivatives","SOLF0:USTF0",1673023904872,10.0,13.182,13.179,0.01082215]
["bitfinex-derivatives","SOLF0:USTF0",1673023905498,10.0,13.182,13.181,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1673023905705,10.0,13.182,13.179,0.01082215]
["bitfinex-derivatives","SOLF0:USTF0",1673023908757,30.34,13.183,13.179,0.01082215]
["bitfinex-derivatives","SOLF0:USTF0",1673023910228,10.0,13.182,13.179,0.01082215]
["bitfinex-derivatives","SOLF0:USTF0",1673023910542,10.0,13.18,13.179,0.01082215]
["bitfinex-derivatives","SOLF0:USTF0",1673023910961,30.34,13.181,13.179,0.01082215]
["bitfinex-derivatives","SOLF0:USTF0",1673023913062,10.0,13.182,13.179,0.01082215]
["bitfinex-derivatives","SOLF0:USTF0",1673023913478,30.37,13.183,13.179,0.01082215]
["bitfinex-derivatives","SOLF0:USTF0",1673023914958,30.20207913,13.183,13.179,0.01082215]
["bitfinex-derivatives","SOLF0:USTF0",1673023916316,0.06146785,13.185,13.179,0.01082215]
["bitfinex-derivatives","SOLF0:USTF0",1673023916531,0.00146785,13.185,13.182,30.37]
["bitfinex-derivatives","SOLF0:USTF0",1673023916742,30.37,13.193,13.182,30.37]
["bitfinex-derivatives","SOLF0:USTF0",1673023917268,30.37,13.193,13.184,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1673023917470,30.37,13.193,13.185,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673023917686,30.43787637,13.193,13.185,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673023917999,0.00787637,13.193,13.187,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673023918211,0.00787637,13.193,13.189,30.37]
["bitfinex-derivatives","SOLF0:USTF0",1673023918419,0.00787637,13.193,13.192,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1673023918632,30.37,13.199,13.192,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1673023918839,30.37,13.195,13.194,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1673023919156,30.37,13.193,13.19,0.0648161]
["bitfinex-derivatives","SOLF0:USTF0",1673023919367,30.37,13.193,13.187,0.07076707]
["bitfinex-derivatives","SOLF0:USTF0",1673023919579,30.37,13.193,13.185,10.06487271]
["bitfinex-derivatives","SOLF0:USTF0",1673023920313,30.43613157,13.195,13.185,40.43487271]
["bitfinex-derivatives","SOLF0:USTF0",1673023921253,10.0,13.194,13.185,40.43487271]
["bitfinex-derivatives","SOLF0:USTF0",1673023921677,0.06613157,13.195,13.188,30.37]
["bitfinex-derivatives","SOLF0:USTF0",1673023921994,0.06613157,13.195,13.189,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673023922200,0.06613157,13.195,13.188,30.37]
["bitfinex-derivatives","SOLF0:USTF0",1673023922617,0.06613157,13.195,13.189,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673023923882,0.06613157,13.195,13.19,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1673023924098,0.06613157,13.195,13.191,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673023924412,0.06613157,13.195,13.194,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1673023924622,10.0641626,13.199,13.194,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1673023925883,0.0641626,13.199,13.194,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1673023926091,0.0641626,13.199,13.195,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673023927252,0.0641626,13.199,13.192,0.06528591]
["bitfinex-derivatives","SOLF0:USTF0",1673023928822,0.0641626,13.199,13.194,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1673023929031,0.0641626,13.199,13.195,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673023929353,0.0641626,13.199,13.194,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1673023930195,0.0641626,13.199,13.195,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673023933037,0.0041626,13.199,13.197,30.37]
["bitfinex-derivatives","SOLF0:USTF0",1673023933349,0.1,13.207,13.198,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673023933564,0.1,13.207,13.199,30.37]
["bitfinex-derivatives","SOLF0:USTF0",1673023933768,0.1,13.207,13.2,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673023934613,0.1,13.207,13.205,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673023935035,0.1,13.207,13.204,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1673023936190,0.1,13.207,13.205,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673023936401,0.1,13.207,13.204,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1673023938191,0.1,13.207,13.2,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673023938395,0.1,13.207,13.204,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1673023938714,0.1,13.207,13.205,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673023939238,0.1,13.207,13.204,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1673023939547,0.1,13.207,13.2,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673023939757,30.37,13.206,13.199,0.06033138]
["bitfinex-derivatives","SOLF0:USTF0",1673023940078,30.37,13.204,13.199,0.06033138]
["bitfinex-derivatives","SOLF0:USTF0",1673023940812,10.0,13.203,13.199,0.06033138]
["bitfinex-derivatives","SOLF0:USTF0",1673023941862,30.37,13.204,13.199,0.06033138]
["bitfinex-derivatives","SOLF0:USTF0",1673023942067,10.0,13.206,13.199,0.06033138]
["bitfinex-derivatives","SOLF0:USTF0",1673023942068,40.34,13.206,13.199,0.06033138]
["bitfinex-derivatives","SOLF0:USTF0",1673023942282,30.37,13.204,13.199,0.06033138]
["bitfinex-derivatives","SOLF0:USTF0",1673023942493,30.34,13.202,13.199,0.06033138]
["bitfinex-derivatives","SOLF0:USTF0",1673023942705,10.0,13.201,13.196,0.06938643]
["bitfinex-derivatives","SOLF0:USTF0",1673023943124,30.34,13.202,13.196,0.06938643]
["bitfinex-derivatives","SOLF0:USTF0",1673023943439,10.0,13.201,13.196,0.06938643]
["bitfinex-derivatives","SOLF0:USTF0",1673023944176,30.34,13.202,13.196,0.06938643]
["bitfinex-derivatives","SOLF0:USTF0",1673023944491,30.37,13.2,13.196,0.06938643]
["bitfinex-derivatives","SOLF0:USTF0",1673023944701,10.0,13.199,13.196,0.06938643]
["bitfinex-derivatives","SOLF0:USTF0",1673023944914,30.37,13.197,13.188,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673023945121,30.37,13.194,13.188,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673023945956,0.06435477,13.196,13.188,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673023946172,0.06435477,13.196,13.191,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673023946584,0.06435477,13.196,13.189,30.43539902]
["bitfinex-derivatives","SOLF0:USTF0",1673023946907,40.43435477,13.196,13.189,0.06539902]
["bitfinex-derivatives","SOLF0:USTF0",1673023947118,10.0,13.195,13.189,0.06539902]
["bitfinex-derivatives","SOLF0:USTF0",1673023947324,30.37,13.194,13.189,0.06539902]
["bitfinex-derivatives","SOLF0:USTF0",1673023947639,30.34,13.192,13.189,0.06539902]
["bitfinex-derivatives","SOLF0:USTF0",1673023947853,30.37,13.191,13.186,0.0626266]
["bitfinex-derivatives","SOLF0:USTF0",1673023948275,10.0,13.19,13.186,0.0626266]
["bitfinex-derivatives","SOLF0:USTF0",1673023949432,30.37,13.189,13.186,0.0626266]
["bitfinex-derivatives","SOLF0:USTF0",1673023949640,10.0,13.188,13.183,0.06459439]
["bitfinex-derivatives","SOLF0:USTF0",1673023950375,30.37,13.189,13.183,0.06459439]
["bitfinex-derivatives","SOLF0:USTF0",1673023950583,0.0711893,13.19,13.183,0.06459439]
["bitfinex-derivatives","SOLF0:USTF0",1673023952370,0.0711893,13.19,13.183,2200.06459439]
["bitfinex-derivatives","SOLF0:USTF0",1673023952681,0.0711893,13.19,13.184,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673023954475,0.0711893,13.19,13.183,2200.06459439]
["bitfinex-derivatives","SOLF0:USTF0",1673023954687,0.0711893,13.19,13.184,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673023955631,30.37,13.187,13.183,2200.06459439]
["bitfinex-derivatives","SOLF0:USTF0",1673023955843,10.0,13.186,13.183,2200.06459439]
["bitfinex-derivatives","SOLF0:USTF0",1673023956052,10.0,13.186,13.185,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1673023957419,40.37,13.186,13.185,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1673023957625,55.28,13.186,13.183,2200.0]
["bitfinex-derivatives","SOLF0:USTF0",1673023957833,45.31,13.185,13.183,2200.0]
["bitfinex-derivatives","SOLF0:USTF0",1673023958049,10.0,13.184,13.183,2200.0]
["bitfinex-derivatives","SOLF0:USTF0",1673023958679,45.31,13.185,13.183,2200.0]
["bitfinex-derivatives","SOLF0:USTF0",1673023959626,45.27,13.186,13.183,2200.0]
["bitfinex-derivatives","SOLF0:USTF0",1673023959945,10.0,13.185,13.183,2200.0]
["bitfinex-derivatives","SOLF0:USTF0",1673023960988,55.28,13.185,13.183,2200.0]
["bitfinex-derivatives","SOLF0:USTF0",1673023961931,55.28,13.185,13.18,0.06880334]
["bitfinex-derivatives","SOLF0:USTF0",1673023962147,10.0,13.182,13.18,0.06880334]
["bitfinex-derivatives","SOLF0:USTF0",1673023962356,10.0,13.182,13.179,0.01082215]
["bitfinex-derivatives","SOLF0:USTF0",1673023963935,45.28,13.183,13.179,0.01082215]
["bitfinex-derivatives","SOLF0:USTF0",1673023964774,10.0,13.182,13.179,0.01082215]
["bitfinex-derivatives","SOLF0:USTF0",1673023968241,10.0,13.182,13.176,0.06305697]
["bitfinex-derivatives","SOLF0:USTF0",1673023969294,45.28,13.183,13.176,10.06305697]
["bitfinex-derivatives","SOLF0:USTF0",1673023970343,45.28,13.183,13.176,0.06305697]
["bitfinex-derivatives","SOLF0:USTF0",1673023970553,10.0,13.182,13.176,0.06305697]
["bitfinex-derivatives","SOLF0:USTF0",1673023972550,45.28,13.183,13.176,0.06305697]
["bitfinex-derivatives","SOLF0:USTF0",1673023974233,45.28,13.183,13.176,10.06305697]
["bitfinex-derivatives","SOLF0:USTF0",1673023974438,0.06098565,13.184,13.176,10.06305697]
["bitfinex-derivatives","SOLF0:USTF0",1673023974439,0.06098565,13.184,13.178,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1673023974649,0.06098565,13.184,13.179,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673023975492,0.06098565,13.184,13.179,55.27]
["bitfinex-derivatives","SOLF0:USTF0",1673023976440,0.06098565,13.184,13.183,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1673023976652,0.06996774,13.188,13.179,55.27]
["bitfinex-derivatives","SOLF0:USTF0",1673023976962,0.06996774,13.188,13.179,55.33509142]
["bitfinex-derivatives","SOLF0:USTF0",1673023977492,0.06996774,13.188,13.185,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1673023977698,45.34079182,13.191,13.186,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673023978956,45.34079182,13.191,13.185,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1673023979589,0.06079182,13.191,13.186,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673023981069,0.06079182,13.191,13.187,45.17]
["bitfinex-derivatives","SOLF0:USTF0",1673023981374,45.28,13.2,13.19,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1673023981590,45.28,13.2,13.191,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673023981900,45.28,13.197,13.19,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673023982117,45.28,13.195,13.188,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673023982325,45.28,13.195,13.189,0.06864777]
["bitfinex-derivatives","SOLF0:USTF0",1673023982638,10.0,13.196,13.187,45.58740222]
["bitfinex-derivatives","SOLF0:USTF0",1673023982957,0.06255966,13.197,13.187,45.58740222]
["bitfinex-derivatives","SOLF0:USTF0",1673023983167,0.06255966,13.197,13.188,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673023984106,0.06255966,13.197,13.189,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1673023984320,0.06255966,13.197,13.19,55.52]
["bitfinex-derivatives","SOLF0:USTF0",1673023984533,0.06255966,13.197,13.191,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673023984847,45.27,13.211,13.195,95.52]
["bitfinex-derivatives","SOLF0:USTF0",1673023985057,45.38,13.207,13.196,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673023985267,45.28,13.205,13.198,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673023985472,10.0,13.204,13.198,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673023985685,45.27,13.202,13.196,0.06279817]
["bitfinex-derivatives","SOLF0:USTF0",1673023985896,45.52,13.199,13.196,0.06279817]
["bitfinex-derivatives","SOLF0:USTF0",1673023986107,10.0,13.198,13.195,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1673023987262,10.0,13.198,13.193,0.06629641]
["bitfinex-derivatives","SOLF0:USTF0",1673023987681,45.52,13.199,13.193,0.06629641]
["bitfinex-derivatives","SOLF0:USTF0",1673023987888,45.52,13.199,13.195,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1673023988101,45.28,13.201,13.196,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673023988313,10.0,13.2,13.196,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673023988734,10.0,13.2,13.195,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1673023989051,45.28,13.201,13.195,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1673023990206,45.28,13.201,13.193,0.06629641]
["bitfinex-derivatives","SOLF0:USTF0",1673023990520,45.28,13.201,13.193,10.06629641]
["bitfinex-derivatives","SOLF0:USTF0",1673023990730,45.28,13.201,13.195,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1673023990940,45.28,13.201,13.196,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673023991887,45.28,13.201,13.195,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1673023992300,45.28,13.201,13.193,0.06629641]
["bitfinex-derivatives","SOLF0:USTF0",1673023992514,45.28,13.201,13.195,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1673023993144,45.28,13.201,13.193,10.06629641]
["bitfinex-derivatives","SOLF0:USTF0",1673023993353,45.28,13.201,13.195,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1673023993564,45.28,13.201,13.196,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673023993986,45.27,13.199,13.195,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1673023994303,10.0,13.198,13.195,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1673023995565,45.27,13.199,13.195,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1673023995776,45.27,13.199,13.193,0.06629641]
["bitfinex-derivatives","SOLF0:USTF0",1673023995987,45.27,13.199,13.195,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1673023997144,45.31,13.196,13.193,0.06629641]
["bitfinex-derivatives","SOLF0:USTF0",1673023997353,55.52,13.195,13.19,0.06755414]
["bitfinex-derivatives","SOLF0:USTF0",1673023997563,55.52,13.195,13.188,0.07056606]
["bitfinex-derivatives","SOLF0:USTF0",1673023997774,10.0,13.194,13.188,0.07056606]
["bitfinex-derivatives","SOLF0:USTF0",1673023998502,55.52,13.195,13.188,0.07056606]
["bitfinex-derivatives","SOLF0:USTF0",1673023999140,10.0,13.194,13.188,0.07056606]
["bitfinex-derivatives","SOLF0:USTF0",1673024001449,55.52,13.195,13.188,0.07056606]
["bitfinex-derivatives","SOLF0:USTF0",1673024003551,10.0,13.194,13.188,0.07056606]
["bitfinex-derivatives","SOLF0:USTF0",1673024006913,0.06071223,13.197,13.189,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1673024007440,0.06071223,13.197,13.19,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673024009857,0.06071223,13.197,13.189,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673024010067,0.06071223,13.197,13.188,0.07056606]
["bitfinex-derivatives","SOLF0:USTF0",1673024010068,30.11,13.196,13.188,0.07056606]
["bitfinex-derivatives","SOLF0:USTF0",1673024010280,30.29,13.194,13.188,0.07056606]
["bitfinex-derivatives","SOLF0:USTF0",1673024010487,10.0,13.193,13.188,0.07056606]
["bitfinex-derivatives","SOLF0:USTF0",1673024011223,30.29,13.194,13.188,0.07056606]
["bitfinex-derivatives","SOLF0:USTF0",1673024011751,0.06071223,13.197,13.189,30.29]
["bitfinex-derivatives","SOLF0:USTF0",1673024011959,0.06071223,13.197,13.19,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673024012906,0.06071223,13.197,13.188,0.07056606]
["bitfinex-derivatives","SOLF0:USTF0",1673024013118,30.29,13.194,13.188,0.07056606]
["bitfinex-derivatives","SOLF0:USTF0",1673024013328,10.0,13.193,13.188,0.07056606]
["bitfinex-derivatives","SOLF0:USTF0",1673024015110,30.29,13.194,13.188,0.07056606]
["bitfinex-derivatives","SOLF0:USTF0",1673024016484,0.06071223,13.197,13.193,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1673024016692,0.06071223,13.197,13.194,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673024016902,30.29,13.199,13.194,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673024017108,0.06778188,13.2,13.194,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673024017326,10.06778188,13.2,13.193,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1673024017631,10.06778188,13.2,13.191,10.06660505]
["bitfinex-derivatives","SOLF0:USTF0",1673024017847,30.11,13.197,13.196,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1673024018680,30.11,13.197,13.191,0.06660505]
["bitfinex-derivatives","SOLF0:USTF0",1673024019107,30.11,13.197,13.196,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1673024019527,30.29,13.199,13.196,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1673024020264,30.29,13.199,13.191,0.06660505]
["bitfinex-derivatives","SOLF0:USTF0",1673024020475,30.35778188,13.2,13.196,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1673024021209,30.35778188,13.2,13.193,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673024021730,30.35778188,13.2,13.197,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1673024021946,10.0,13.199,13.197,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1673024022154,10.0,13.199,13.194,0.06057519]
["bitfinex-derivatives","SOLF0:USTF0",1673024022993,10.0,13.199,13.197,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1673024023204,30.29,13.2,13.197,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1673024023416,30.29,13.2,13.194,0.06057519]
["bitfinex-derivatives","SOLF0:USTF0",1673024023943,30.29,13.2,13.197,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1673024025624,30.29,13.2,13.194,0.06057519]
["bitfinex-derivatives","SOLF0:USTF0",1673024025835,30.14762381,13.2,13.194,0.06057519]
["bitfinex-derivatives","SOLF0:USTF0",1673024028253,0.06617336,13.203,13.194,30.27057519]
["bitfinex-derivatives","SOLF0:USTF0",1673024028672,0.06617336,13.203,13.195,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673024028883,30.29,13.202,13.195,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673024029198,10.0,13.201,13.195,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673024029824,30.29,13.202,13.195,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673024032978,30.29,13.202,13.194,0.06057519]
["bitfinex-derivatives","SOLF0:USTF0",1673024033721,40.08,13.201,13.194,0.06057519]
["bitfinex-derivatives","SOLF0:USTF0",1673024033930,30.29,13.199,13.194,0.06057519]
["bitfinex-derivatives","SOLF0:USTF0",1673024034142,10.0,13.198,13.194,0.06057519]
["bitfinex-derivatives","SOLF0:USTF0",1673024034772,10.0,13.198,13.197,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1673024034978,30.29,13.199,13.197,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1673024035714,30.29,13.199,13.194,0.06057519]
["bitfinex-derivatives","SOLF0:USTF0",1673024035924,30.29,13.199,13.197,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1673024036452,10.0,13.198,13.197,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1673024037815,50.0,13.197,13.194,0.06057519]
["bitfinex-derivatives","SOLF0:USTF0",1673024038030,30.29,13.195,13.187,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1673024038242,10.0,13.194,13.187,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1673024039188,30.29,13.193,13.187,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1673024039711,10.0,13.192,13.187,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1673024040240,30.29,13.193,13.187,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1673024041919,30.29,13.193,13.188,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673024042342,30.3524498,13.195,13.188,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673024043076,30.3524498,13.195,13.187,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1673024043289,30.3524498,13.195,13.186,0.06041826]
["bitfinex-derivatives","SOLF0:USTF0",1673024043498,10.0,13.194,13.186,0.06041826]
["bitfinex-derivatives","SOLF0:USTF0",1673024043707,10.0,13.194,13.187,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1673024044025,10.0,13.194,13.188,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673024045704,10.0,13.194,13.187,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1673024045913,10.0,13.194,13.187,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673024046335,10.0,13.194,13.186,0.06041826]
["bitfinex-derivatives","SOLF0:USTF0",1673024046647,10.0,13.194,13.187,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1673024048226,30.08,13.192,13.187,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1673024048435,10.0,13.191,13.187,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1673024049492,10.0,13.191,13.186,0.06041826]
["bitfinex-derivatives","SOLF0:USTF0",1673024049696,30.29,13.19,13.187,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1673024049908,40.29,13.189,13.187,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1673024050113,10.0,13.188,13.187,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1673024052111,40.29,13.189,13.187,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1673024053166,40.29,13.189,13.187,48.2086]
["bitfinex-derivatives","SOLF0:USTF0",1673024053374,40.29,13.188,13.18,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673024053586,40.29,13.188,13.179,42.108]
["bitfinex-derivatives","SOLF0:USTF0",1673024053798,10.0,13.187,13.179,42.108]
["bitfinex-derivatives","SOLF0:USTF0",1673024054534,30.29,13.185,13.178,0.06051216]
["bitfinex-derivatives","SOLF0:USTF0",1673024054739,10.0,13.184,13.178,0.06051216]
["bitfinex-derivatives","SOLF0:USTF0",1673024054956,30.08,13.183,13.178,0.06051216]
["bitfinex-derivatives","SOLF0:USTF0",1673024055164,10.0,13.182,13.178,0.06051216]
["bitfinex-derivatives","SOLF0:USTF0",1673024057370,30.29,13.18,13.178,0.06051216]
["bitfinex-derivatives","SOLF0:USTF0",1673024057581,30.29,13.18,13.175,45.7064]
["bitfinex-derivatives","SOLF0:USTF0",1673024059681,40.29,13.179,13.175,45.7064]
["bitfinex-derivatives","SOLF0:USTF0",1673024060314,10.0,13.178,13.174,0.06116966]
["bitfinex-derivatives","SOLF0:USTF0",1673024060524,30.11,13.177,13.174,0.06116966]
["bitfinex-derivatives","SOLF0:USTF0",1673024060735,30.29,13.175,13.171,0.07094681]
["bitfinex-derivatives","SOLF0:USTF0",1673024060941,10.0,13.174,13.171,0.07094681]
["bitfinex-derivatives","SOLF0:USTF0",1673024061260,10.0,13.174,13.169,44.9908]
["bitfinex-derivatives","SOLF0:USTF0",1673024061892,30.29,13.175,13.169,44.9908]
["bitfinex-derivatives","SOLF0:USTF0",1673024063890,10.0,13.174,13.169,44.75659311]
["bitfinex-derivatives","SOLF0:USTF0",1673024065464,30.29,13.175,13.169,44.75659311]
["bitfinex-derivatives","SOLF0:USTF0",1673024066933,10.0,13.174,13.169,44.75659311]
["bitfinex-derivatives","SOLF0:USTF0",1673024067350,10.0,13.174,13.168,0.06108373]
["bitfinex-derivatives","SOLF0:USTF0",1673024069979,10.0,13.174,13.165,84.3968]
["bitfinex-derivatives","SOLF0:USTF0",1673024069980,30.29,13.17,13.157,30.29]
["bitfinex-derivatives","SOLF0:USTF0",1673024070197,30.29,13.166,13.159,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673024070407,10.0,13.165,13.159,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673024070931,0.07039803,13.167,13.159,40.29]
["bitfinex-derivatives","SOLF0:USTF0",1673024071145,0.07039803,13.167,13.161,30.29]
["bitfinex-derivatives","SOLF0:USTF0",1673024071347,0.07039803,13.167,13.162,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673024072710,30.11,13.173,13.162,40.29]
["bitfinex-derivatives","SOLF0:USTF0",1673024072925,10.0,13.172,13.162,40.29]
["bitfinex-derivatives","SOLF0:USTF0",1673024073449,30.11,13.173,13.162,40.29]
["bitfinex-derivatives","SOLF0:USTF0",1673024073657,40.29,13.178,13.168,30.29]
["bitfinex-derivatives","SOLF0:USTF0",1673024073869,10.0,13.178,13.169,30.29]
["bitfinex-derivatives","SOLF0:USTF0",1673024074189,10.06405727,13.178,13.169,40.29]
["bitfinex-derivatives","SOLF0:USTF0",1673024075133,10.06405727,13.178,13.169,30.29]
["bitfinex-derivatives","SOLF0:USTF0",1673024075344,40.35405727,13.178,13.168,0.06149517]
["bitfinex-derivatives","SOLF0:USTF0",1673024075549,40.35405727,13.178,13.168,10.06149517]
["bitfinex-derivatives","SOLF0:USTF0",1673024076915,0.06405727,13.178,13.169,30.29]
["bitfinex-derivatives","SOLF0:USTF0",1673024077131,0.06405727,13.178,13.172,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673024077447,0.06405727,13.178,13.175,30.29]
["bitfinex-derivatives","SOLF0:USTF0",1673024077657,0.06343197,13.181,13.175,30.29]
["bitfinex-derivatives","SOLF0:USTF0",1673024077869,0.06203599,13.183,13.175,30.29]
["bitfinex-derivatives","SOLF0:USTF0",1673024078071,0.06203599,13.183,13.18,30.29]
["bitfinex-derivatives","SOLF0:USTF0",1673024078392,0.06774141,13.186,13.18,30.29]
["bitfinex-derivatives","SOLF0:USTF0",1673024078604,0.06774141,13.186,13.181,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673024080074,0.06774141,13.186,13.18,30.29]
["bitfinex-derivatives","SOLF0:USTF0",1673024080496,0.06774141,13.186,13.179,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673024081648,0.06774141,13.186,13.178,30.29]
["bitfinex-derivatives","SOLF0:USTF0",1673024081961,0.06774141,13.186,13.177,0.0670809]
["bitfinex-derivatives","SOLF0:USTF0",1673024082177,10.06774141,13.186,13.177,10.0670809]
["bitfinex-derivatives","SOLF0:USTF0",1673024082914,0.06774141,13.186,13.177,10.0670809]
["bitfinex-derivatives","SOLF0:USTF0",1673024083648,10.06774141,13.186,13.177,10.0670809]
["bitfinex-derivatives","SOLF0:USTF0",1673024085327,0.06774141,13.186,13.178,30.29]
["bitfinex-derivatives","SOLF0:USTF0",1673024085534,0.06774141,13.186,13.179,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673024085954,0.06774141,13.186,13.178,30.29]
["bitfinex-derivatives","SOLF0:USTF0",1673024086168,40.08,13.188,13.186,0.13276816]
["bitfinex-derivatives","SOLF0:USTF0",1673024086801,30.08,13.188,13.186,0.13276816]
["bitfinex-derivatives","SOLF0:USTF0",1673024088585,40.15090314,13.192,13.186,0.13276816]
["bitfinex-derivatives","SOLF0:USTF0",1673024088900,30.15090314,13.192,13.186,0.13276816]
["bitfinex-derivatives","SOLF0:USTF0",1673024089740,0.07090314,13.192,13.186,0.13276816]
["bitfinex-derivatives","SOLF0:USTF0",1673024090160,0.07090314,13.192,13.186,30.42276816]
["bitfinex-derivatives","SOLF0:USTF0",1673024090370,0.07090314,13.192,13.187,40.21]
["bitfinex-derivatives","SOLF0:USTF0",1673024090583,0.07090314,13.192,13.188,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673024091209,0.07090314,13.192,13.188,55.7427]
["bitfinex-derivatives","SOLF0:USTF0",1673024092053,0.07090314,13.192,13.188,45.7427]
["bitfinex-derivatives","SOLF0:USTF0",1673024093210,0.07090314,13.192,13.186,0.13276816]
["bitfinex-derivatives","SOLF0:USTF0",1673024094358,30.29,13.191,13.186,0.13276816]
["bitfinex-derivatives","SOLF0:USTF0",1673024094571,10.0,13.19,13.186,0.13276816]
["bitfinex-derivatives","SOLF0:USTF0",1673024095831,30.29,13.191,13.186,0.13276816]
["bitfinex-derivatives","SOLF0:USTF0",1673024096046,0.07090314,13.192,13.186,10.13276816]
["bitfinex-derivatives","SOLF0:USTF0",1673024097941,0.07090314,13.192,13.186,0.13276816]
["bitfinex-derivatives","SOLF0:USTF0",1673024098777,56.8,13.205,13.189,30.29]
["bitfinex-derivatives","SOLF0:USTF0",1673024098995,30.29,13.199,13.19,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673024099195,10.0,13.198,13.19,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673024099937,10.0,13.198,13.189,30.36076549]
["bitfinex-derivatives","SOLF0:USTF0",1673024100148,30.29,13.195,13.189,0.07076549]
["bitfinex-derivatives","SOLF0:USTF0",1673024100357,10.0,13.194,13.189,0.07076549]
["bitfinex-derivatives","SOLF0:USTF0",1673024101306,0.06254485,13.196,13.189,0.07076549]
["bitfinex-derivatives","SOLF0:USTF0",1673024101722,0.06254485,13.196,13.189,10.07076549]
["bitfinex-derivatives","SOLF0:USTF0",1673024104363,0.06254485,13.196,13.189,55.86376549]
["bitfinex-derivatives","SOLF0:USTF0",1673024104770,30.29,13.2,13.19,40.29]
["bitfinex-derivatives","SOLF0:USTF0",1673024104981,10.0,13.199,13.191,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673024105718,30.11,13.198,13.19,0.06903575]
["bitfinex-derivatives","SOLF0:USTF0",1673024106030,10.0,13.197,13.19,0.06903575]
["bitfinex-derivatives","SOLF0:USTF0",1673024107400,10.0,13.199,13.19,30.35903575]
["bitfinex-derivatives","SOLF0:USTF0",1673024107607,30.36041717,13.2,13.191,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673024108870,10.0,13.199,13.191,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673024109497,0.07041717,13.2,13.191,40.21]
["bitfinex-derivatives","SOLF0:USTF0",1673024112231,0.07041717,13.2,13.193,30.29]
["bitfinex-derivatives","SOLF0:USTF0",1673024112442,0.07041717,13.2,13.194,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673024117279,0.07041717,13.2,13.196,30.29]
["bitfinex-derivatives","SOLF0:USTF0",1673024117486,40.08,13.206,13.197,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673024118538,40.15057916,13.206,13.197,10.06011554]
["bitfinex-derivatives","SOLF0:USTF0",1673024119692,30.15057916,13.206,13.197,10.06011554]
["bitfinex-derivatives","SOLF0:USTF0",1673024120218,0.07057916,13.206,13.197,40.35011554]
["bitfinex-derivatives","SOLF0:USTF0",1673024120423,0.07057916,13.206,13.197,10.06011554]
["bitfinex-derivatives","SOLF0:USTF0",1673024120638,0.00554871,13.206,13.201,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673024123156,0.00554871,13.206,13.201,51.3438]
["bitfinex-derivatives","SOLF0:USTF0",1673024128198,0.00554871,13.207,13.203,30.29]
["bitfinex-derivatives","SOLF0:USTF0",1673024128404,0.00554871,13.207,13.204,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673024129569,0.00554871,13.207,13.201,51.40532312]
["bitfinex-derivatives","SOLF0:USTF0",1673024129882,0.00554871,13.207,13.202,30.29]
["bitfinex-derivatives","SOLF0:USTF0",1673024130201,0.00554871,13.207,13.203,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673024131875,0.00554871,13.207,13.202,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673024133771,0.00554871,13.207,13.202,40.29]
["bitfinex-derivatives","SOLF0:USTF0",1673024135031,0.00554871,13.207,13.201,51.40532312]
["bitfinex-derivatives","SOLF0:USTF0",1673024135656,0.00554871,13.207,13.201,0.06152312]
["bitfinex-derivatives","SOLF0:USTF0",1673024135971,30.11554871,13.207,13.201,0.06152312]
["bitfinex-derivatives","SOLF0:USTF0",1673024137447,10.0,13.206,13.201,0.06152312]
["bitfinex-derivatives","SOLF0:USTF0",1673024139661,30.11,13.205,13.201,0.06152312]
["bitfinex-derivatives","SOLF0:USTF0",1673024139871,10.0,13.204,13.201,0.06152312]
["bitfinex-derivatives","SOLF0:USTF0",1673024140184,30.08,13.202,13.198,0.06454422]
["bitfinex-derivatives","SOLF0:USTF0",1673024140396,30.29,13.198,13.195,0.06296177]
["bitfinex-derivatives","SOLF0:USTF0",1673024140706,10.0,13.197,13.192,0.06323647]
["bitfinex-derivatives","SOLF0:USTF0",1673024140916,40.29,13.197,13.192,0.06323647]
["bitfinex-derivatives","SOLF0:USTF0",1673024141233,30.29,13.197,13.192,0.06323647]
["bitfinex-derivatives","SOLF0:USTF0",1673024141971,30.08,13.198,13.192,0.06323647]
["bitfinex-derivatives","SOLF0:USTF0",1673024142178,30.29,13.2,13.192,0.06323647]
["bitfinex-derivatives","SOLF0:USTF0",1673024142493,10.0,13.199,13.192,0.06323647]
["bitfinex-derivatives","SOLF0:USTF0",1673024142911,30.29,13.2,13.192,0.06323647]
["bitfinex-derivatives","SOLF0:USTF0",1673024145333,10.0,13.199,13.192,0.06323647]
["bitfinex-derivatives","SOLF0:USTF0",1673024146070,10.06182205,13.201,13.192,0.06323647]
["bitfinex-derivatives","SOLF0:USTF0",1673024146698,30.29,13.2,13.192,0.06323647]
["bitfinex-derivatives","SOLF0:USTF0",1673024147014,10.0,13.199,13.192,0.06323647]
["bitfinex-derivatives","SOLF0:USTF0",1673024147435,30.29,13.197,13.192,0.06323647]
["bitfinex-derivatives","SOLF0:USTF0",1673024147640,10.0,13.196,13.192,0.06323647]
["bitfinex-derivatives","SOLF0:USTF0",1673024149324,30.29,13.197,13.192,0.06323647]
["bitfinex-derivatives","SOLF0:USTF0",1673024150999,30.11,13.2,13.192,0.06323647]
["bitfinex-derivatives","SOLF0:USTF0",1673024151216,0.06182205,13.201,13.192,0.06323647]
["bitfinex-derivatives","SOLF0:USTF0",1673024151529,0.06182205,13.201,13.192,53.55203647]
["bitfinex-derivatives","SOLF0:USTF0",1673024151845,10.06182205,13.201,13.193,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673024152786,10.06182205,13.201,13.193,40.29]
["bitfinex-derivatives","SOLF0:USTF0",1673024153100,0.06182205,13.201,13.193,40.29]
["bitfinex-derivatives","SOLF0:USTF0",1673024158778,30.35182205,13.201,13.192,53.55203647]
["bitfinex-derivatives","SOLF0:USTF0",1673024158988,10.0,13.2,13.192,43.55203647]
["bitfinex-derivatives","SOLF0:USTF0",1673024159199,30.08,13.199,13.192,43.55203647]
["bitfinex-derivatives","SOLF0:USTF0",1673024159402,586.0,13.232,13.194,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1673024159618,50.0,13.22,13.202,30.29]
["bitfinex-derivatives","SOLF0:USTF0",1673024159828,10.0,13.219,13.203,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673024160034,30.29,13.213,13.203,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673024160356,10.0,13.212,13.203,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673024160565,0.06803605,13.21,13.203,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673024161516,0.06803605,13.21,13.204,30.21]
["bitfinex-derivatives","SOLF0:USTF0",1673024161826,0.06803605,13.21,13.205,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673024162456,0.06803605,13.21,13.201,30.29]
["bitfinex-derivatives","SOLF0:USTF0",1673024162669,30.14803605,13.21,13.202,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673024164455,10.0,13.209,13.202,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673024164768,30.14803605,13.21,13.202,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673024168024,10.0,13.209,13.2,54.69032436]
["bitfinex-derivatives","SOLF0:USTF0",1673024168438,30.11,13.208,13.2,10.06392436]
["bitfinex-derivatives","SOLF0:USTF0",1673024171066,30.11,13.208,13.2,0.06392436]
["bitfinex-derivatives","SOLF0:USTF0",1673024171489,10.00554871,13.207,13.2,0.06392436]
["bitfinex-derivatives","SOLF0:USTF0",1673024172435,30.29,13.206,13.2,0.06392436]
["bitfinex-derivatives","SOLF0:USTF0",1673024172645,10.0,13.205,13.2,0.06392436]
["bitfinex-derivatives","SOLF0:USTF0",1673024173908,30.08,13.206,13.2,0.06392436]
["bitfinex-derivatives","SOLF0:USTF0",1673024174431,0.07029043,13.207,13.2,0.06392436]
["bitfinex-derivatives","SOLF0:USTF0",1673024174642,0.07029043,13.207,13.201,30.21]
["bitfinex-derivatives","SOLF0:USTF0",1673024174851,0.07029043,13.207,13.202,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673024177271,0.07029043,13.207,13.201,30.21]
["bitfinex-derivatives","SOLF0:USTF0",1673024177476,30.29,13.22,13.205,30.29]
["bitfinex-derivatives","SOLF0:USTF0",1673024177692,10.0,13.219,13.212,30.29]
["bitfinex-derivatives","SOLF0:USTF0",1673024178107,10.0,13.219,13.21,30.29]
["bitfinex-derivatives","SOLF0:USTF0",1673024178425,30.29,13.214,13.21,0.06148598]
["bitfinex-derivatives","SOLF0:USTF0",1673024178744,10.0,13.213,13.21,0.06148598]
["bitfinex-derivatives","SOLF0:USTF0",1673024178944,10.0,13.213,13.207,0.06623919]
["bitfinex-derivatives","SOLF0:USTF0",1673024179265,10.0,13.211,13.207,0.06623919]
["bitfinex-derivatives","SOLF0:USTF0",1673024179686,30.29,13.21,13.207,0.06623919]
["bitfinex-derivatives","SOLF0:USTF0",1673024179893,10.0,13.209,13.204,0.06680696]
["bitfinex-derivatives","SOLF0:USTF0",1673024180098,30.08,13.208,13.202,0.06276542]
["bitfinex-derivatives","SOLF0:USTF0",1673024180308,30.08,13.208,13.2,0.0700799]
["bitfinex-derivatives","SOLF0:USTF0",1673024180523,10.0,13.209,13.2,0.0700799]
["bitfinex-derivatives","SOLF0:USTF0",1673024182420,30.35128833,13.21,13.2,0.0700799]
["bitfinex-derivatives","SOLF0:USTF0",1673024183574,30.35128833,13.21,13.201,30.21]
["bitfinex-derivatives","SOLF0:USTF0",1673024183575,0.06128833,13.21,13.201,30.21]
["bitfinex-derivatives","SOLF0:USTF0",1673024183786,0.06128833,13.21,13.202,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673024184937,30.35128833,13.21,13.2,0.0700799]
["bitfinex-derivatives","SOLF0:USTF0",1673024185147,30.29,13.208,13.2,0.0700799]
["bitfinex-derivatives","SOLF0:USTF0",1673024185363,10.0,13.209,13.2,0.0700799]
["bitfinex-derivatives","SOLF0:USTF0",1673024185364,40.08,13.207,13.2,0.0700799]
["bitfinex-derivatives","SOLF0:USTF0",1673024185780,10.0,13.206,13.2,0.0700799]
["bitfinex-derivatives","SOLF0:USTF0",1673024186942,40.29,13.209,13.2,0.0700799]
["bitfinex-derivatives","SOLF0:USTF0",1673024188413,10.0,13.206,13.2,0.0700799]
["bitfinex-derivatives","SOLF0:USTF0",1673024188623,30.08,13.207,13.2,0.0700799]
["bitfinex-derivatives","SOLF0:USTF0",1673024188830,30.29,13.221,13.207,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673024189040,30.29,13.221,13.21,30.29]
["bitfinex-derivatives","SOLF0:USTF0",1673024189253,10.0,13.22,13.211,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673024189781,10.0,13.22,13.21,30.29]
["bitfinex-derivatives","SOLF0:USTF0",1673024189992,30.29,13.219,13.21,0.06077098]
["bitfinex-derivatives","SOLF0:USTF0",1673024190202,30.29,13.215,13.21,0.06077098]
["bitfinex-derivatives","SOLF0:USTF0",1673024190518,30.29,13.213,13.21,0.06077098]
["bitfinex-derivatives","SOLF0:USTF0",1673024190726,30.29,13.213,13.207,0.06517091]
["bitfinex-derivatives","SOLF0:USTF0",1673024190937,10.0,13.212,13.205,0.06018987]
["bitfinex-derivatives","SOLF0:USTF0",1673024191358,40.29,13.214,13.205,0.06018987]
["bitfinex-derivatives","SOLF0:USTF0",1673024191668,0.06275636,13.215,13.205,40.35018987]
["bitfinex-derivatives","SOLF0:USTF0",1673024191991,0.06275636,13.215,13.206,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673024192408,0.06275636,13.215,13.209,30.21]
["bitfinex-derivatives","SOLF0:USTF0",1673024192619,0.06275636,13.215,13.213,30.29]
["bitfinex-derivatives","SOLF0:USTF0",1673024192829,0.06568085,13.219,13.214,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673024193987,0.06568085,13.219,13.213,30.29]
["bitfinex-derivatives","SOLF0:USTF0",1673024195351,0.06568085,13.219,13.212,0.06717671]
["bitfinex-derivatives","SOLF0:USTF0",1673024197026,0.06568085,13.219,13.212,10.06717671]
["bitfinex-derivatives","SOLF0:USTF0",1673024197450,0.06568085,13.219,13.212,55.34717671]
["bitfinex-derivatives","SOLF0:USTF0",1673024198504,0.06568085,13.219,13.214,45.21]
["bitfinex-derivatives","SOLF0:USTF0",1673024198716,0.06568085,13.219,13.215,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673024199768,0.06568085,13.219,13.214,45.21]
["bitfinex-derivatives","SOLF0:USTF0",1673024199979,0.06568085,13.219,13.215,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673024201130,0.06568085,13.219,13.214,45.21]
["bitfinex-derivatives","SOLF0:USTF0",1673024201344,0.06568085,13.219,13.215,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673024201556,0.06568085,13.219,13.215,55.28]
["bitfinex-derivatives","SOLF0:USTF0",1673024201767,0.06568085,13.219,13.217,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1673024202085,0.06920617,13.223,13.218,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673024202500,10.0,13.224,13.223,0.05937724]
["bitfinex-derivatives","SOLF0:USTF0",1673024203021,10.0,13.225,13.223,0.05937724]
["bitfinex-derivatives","SOLF0:USTF0",1673024203232,10.0,13.228,13.223,0.05937724]
["bitfinex-derivatives","SOLF0:USTF0",1673024203758,0.06544817,13.23,13.226,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1673024203973,45.03,13.247,13.229,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1673024204186,55.03,13.247,13.235,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1673024204500,10.0,13.246,13.236,55.28]
["bitfinex-derivatives","SOLF0:USTF0",1673024204808,10.0,13.246,13.235,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1673024205017,586.0,13.265,13.24,226.4]
["bitfinex-derivatives","SOLF0:USTF0",1673024205231,586.0,13.265,13.235,453.12]
["bitfinex-derivatives","SOLF0:USTF0",1673024205232,586.0,13.281,13.264,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1673024205437,45.28,13.284,13.272,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1673024205654,13.85472949,13.28,13.27,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1673024205860,75.96,13.288,13.259,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673024206069,586.0,13.32,13.27,452.8]
["bitfinex-derivatives","SOLF0:USTF0",1673024206393,50.0,13.31,13.282,181.12]
["bitfinex-derivatives","SOLF0:USTF0",1673024206598,50.0,13.301,13.273,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1673024206804,56.37,13.305,13.27,44.87]
["bitfinex-derivatives","SOLF0:USTF0",1673024207016,44.86,13.289,13.277,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1673024207334,45.28,13.278,13.259,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673024207537,50.0,13.271,13.248,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673024207748,45.28,13.265,13.253,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1673024207956,50.0,13.271,13.255,45.21]
["bitfinex-derivatives","SOLF0:USTF0",1673024207957,10.0,13.264,13.255,45.21]
["bitfinex-derivatives","SOLF0:USTF0",1673024208384,10.06769334,13.264,13.256,55.28]
["bitfinex-derivatives","SOLF0:USTF0",1673024208589,0.06769334,13.264,13.257,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673024208800,0.00769334,13.264,13.263,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1673024209016,45.28,13.282,13.263,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1673024209227,10.0,13.281,13.276,45.21]
["bitfinex-derivatives","SOLF0:USTF0",1673024209434,10.0,13.281,13.264,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673024209641,13.84713603,13.28,13.259,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673024209961,45.28,13.265,13.256,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673024210376,10.0,13.264,13.256,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673024210802,10.0,13.264,13.256,55.28]
["bitfinex-derivatives","SOLF0:USTF0",1673024211224,45.03,13.293,13.263,276.4]
["bitfinex-derivatives","SOLF0:USTF0",1673024211428,10.0,13.292,13.283,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1673024211643,55.03,13.292,13.279,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1673024211959,44.86,13.29,13.278,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1673024212168,10.0670381,13.289,13.279,0.06711053]
["bitfinex-derivatives","SOLF0:USTF0",1673024212380,45.28,13.288,13.279,0.06711053]
["bitfinex-derivatives","SOLF0:USTF0",1673024212587,45.03,13.281,13.269,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1673024212793,45.28,13.279,13.267,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1673024213011,10.0,13.278,13.268,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673024213213,23.83869001,13.278,13.268,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673024213422,23.90018199,13.278,13.268,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673024213635,10.06149198,13.278,13.268,0.06288839]
["bitfinex-derivatives","SOLF0:USTF0",1673024213849,45.28,13.276,13.268,0.06288839]
["bitfinex-derivatives","SOLF0:USTF0",1673024214055,10.0,13.275,13.268,0.06288839]
["bitfinex-derivatives","SOLF0:USTF0",1673024214476,45.28,13.271,13.268,0.00288839]
["bitfinex-derivatives","SOLF0:USTF0",1673024214691,45.28,13.269,13.255,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1673024215002,45.28,13.267,13.256,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673024215215,10.0,13.266,13.258,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1673024215425,10.0,13.266,13.259,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673024215637,0.07095426,13.267,13.262,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1673024215949,0.07095426,13.267,13.263,55.21]
["bitfinex-derivatives","SOLF0:USTF0",1673024217205,0.07095426,13.267,13.261,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1673024217419,0.07095426,13.267,13.26,45.34909395]
["bitfinex-derivatives","SOLF0:USTF0",1673024217628,0.07095426,13.267,13.261,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673024217834,0.07095426,13.267,13.263,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1673024218046,0.07095426,13.267,13.265,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1673024218259,10.0,13.273,13.265,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1673024218471,10.0,13.27,13.259,55.28]
["bitfinex-derivatives","SOLF0:USTF0",1673024218680,45.28,13.269,13.257,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1673024218893,45.03,13.268,13.256,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673024219101,10.0,13.267,13.257,0.06979905]
["bitfinex-derivatives","SOLF0:USTF0",1673024219308,45.03,13.266,13.257,0.06979905]
["bitfinex-derivatives","SOLF0:USTF0",1673024219520,44.86,13.264,13.257,0.06979905]
["bitfinex-derivatives","SOLF0:USTF0",1673024219730,44.86,13.262,13.257,0.06979905]
["bitfinex-derivatives","SOLF0:USTF0",1673024219945,45.28,13.259,13.257,0.00979905]
["bitfinex-derivatives","SOLF0:USTF0",1673024220150,45.28,13.259,13.245,45.21]
["bitfinex-derivatives","SOLF0:USTF0",1673024220366,45.28,13.255,13.243,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1673024220578,10.0,13.254,13.244,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673024220782,10.06913535,13.254,13.244,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673024220997,10.06913535,13.254,13.244,10.064136]
["bitfinex-derivatives","SOLF0:USTF0",1673024221201,0.06913535,13.254,13.244,10.064136]
["bitfinex-derivatives","SOLF0:USTF0",1673024221411,0.06913535,13.254,13.25,55.28]
["bitfinex-derivatives","SOLF0:USTF0",1673024222469,0.06913535,13.254,13.252,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1673024222673,0.06178991,13.258,13.25,55.21]
["bitfinex-derivatives","SOLF0:USTF0",1673024224045,0.06178991,13.258,13.252,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1673024224256,0.06178991,13.258,13.25,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673024224257,0.06178991,13.258,13.254,45.21]
["bitfinex-derivatives","SOLF0:USTF0",1673024224467,0.06178991,13.258,13.255,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673024224670,0.06849948,13.261,13.253,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673024224885,0.06849948,13.261,13.252,45.34777801]
["bitfinex-derivatives","SOLF0:USTF0",1673024225202,0.06849948,13.261,13.253,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673024225620,0.06849948,13.261,13.252,45.34777801]
["bitfinex-derivatives","SOLF0:USTF0",1673024225832,0.06849948,13.261,13.253,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673024226882,0.06849948,13.261,13.254,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1673024227094,45.28,13.273,13.26,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1673024227304,10.0,13.272,13.263,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1673024227509,10.0,13.272,13.261,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1673024227724,105.28,13.272,13.26,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1673024227935,105.28,13.272,13.261,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673024228145,0.07059364,13.271,13.262,0.06786554]
["bitfinex-derivatives","SOLF0:USTF0",1673024232555,0.07059364,13.271,13.262,10.06786554]
["bitfinex-derivatives","SOLF0:USTF0",1673024233180,13.92615885,13.271,13.262,10.06786554]
["bitfinex-derivatives","SOLF0:USTF0",1673024233398,10.0,13.27,13.262,0.06786554]
["bitfinex-derivatives","SOLF0:USTF0",1673024234129,13.85556521,13.269,13.262,10.06786554]
["bitfinex-derivatives","SOLF0:USTF0",1673024234449,10.0,13.268,13.262,0.06786554]
["bitfinex-derivatives","SOLF0:USTF0",1673024234656,13.85556521,13.269,13.262,0.06786554]
["bitfinex-derivatives","SOLF0:USTF0",1673024234657,13.85556521,13.269,13.267,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1673024235072,0.07059364,13.271,13.268,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673024235287,10.06907842,13.274,13.268,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673024235496,0.06907842,13.274,13.268,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673024235706,0.06907842,13.274,13.267,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1673024235917,0.06907842,13.274,13.268,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673024237389,0.06907842,13.274,13.269,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1673024237809,0.06907842,13.274,13.271,45.21]
["bitfinex-derivatives","SOLF0:USTF0",1673024238016,0.0646118,13.277,13.273,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1673024238334,0.06640703,13.28,13.276,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1673024238549,0.06969578,13.283,13.275,45.21]
["bitfinex-derivatives","SOLF0:USTF0",1673024238863,0.06212489,13.284,13.276,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673024239286,0.06212489,13.284,13.275,0.06991084]
["bitfinex-derivatives","SOLF0:USTF0",1673024239493,44.86,13.283,13.275,0.06991084]
["bitfinex-derivatives","SOLF0:USTF0",1673024239701,45.03,13.28,13.275,0.06991084]
["bitfinex-derivatives","SOLF0:USTF0",1673024240118,23.84034681,13.279,13.268,55.28]
["bitfinex-derivatives","SOLF0:USTF0",1673024240334,45.28,13.278,13.267,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673024240543,59.12034681,13.278,13.267,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673024240755,45.28,13.275,13.263,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1673024240965,10.0,13.274,13.264,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673024241596,10.06029055,13.274,13.264,10.06547213]
["bitfinex-derivatives","SOLF0:USTF0",1673024242018,10.06029055,13.274,13.264,55.34547213]
["bitfinex-derivatives","SOLF0:USTF0",1673024243381,10.06029055,13.274,13.264,45.34547213]
["bitfinex-derivatives","SOLF0:USTF0",1673024243587,45.28,13.273,13.264,0.06547213]
["bitfinex-derivatives","SOLF0:USTF0",1673024243803,45.03,13.268,13.264,0.06547213]
["bitfinex-derivatives","SOLF0:USTF0",1673024244328,10.0,13.267,13.264,0.06547213]
["bitfinex-derivatives","SOLF0:USTF0",1673024244538,10.0,13.267,13.261,0.06545473]
["bitfinex-derivatives","SOLF0:USTF0",1673024244750,10.0,13.267,13.259,10.06305842]
["bitfinex-derivatives","SOLF0:USTF0",1673024246741,10.0,13.267,13.259,0.06305842]
["bitfinex-derivatives","SOLF0:USTF0",1673024247693,10.0,13.267,13.259,10.06305842]
["bitfinex-derivatives","SOLF0:USTF0",1673024248007,10.06183159,13.269,13.261,45.21]
["bitfinex-derivatives","SOLF0:USTF0",1673024248632,0.06183159,13.269,13.262,55.28]
["bitfinex-derivatives","SOLF0:USTF0",1673024249058,0.06183159,13.269,13.263,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673024249582,0.06183159,13.269,13.266,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673024249793,0.06723682,13.272,13.266,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673024250423,0.06723682,13.272,13.266,55.28]
["bitfinex-derivatives","SOLF0:USTF0",1673024251264,0.06723682,13.272,13.268,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1673024251573,0.06723682,13.272,13.269,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673024251783,0.06631728,13.275,13.269,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673024252314,0.06631728,13.275,13.266,10.07070883]
["bitfinex-derivatives","SOLF0:USTF0",1673024252525,0.06631728,13.275,13.266,55.26070883]
["bitfinex-derivatives","SOLF0:USTF0",1673024253365,0.06631728,13.275,13.266,45.26070883]
["bitfinex-derivatives","SOLF0:USTF0",1673024254416,0.06631728,13.275,13.266,0.07070883]
["bitfinex-derivatives","SOLF0:USTF0",1673024255046,45.34631728,13.275,13.266,0.07070883]
["bitfinex-derivatives","SOLF0:USTF0",1673024255256,44.86,13.273,13.266,0.07070883]
["bitfinex-derivatives","SOLF0:USTF0",1673024255678,10.0,13.272,13.266,0.07070883]
["bitfinex-derivatives","SOLF0:USTF0",1673024257884,54.86,13.274,13.266,0.07070883]
["bitfinex-derivatives","SOLF0:USTF0",1673024258305,0.06631728,13.275,13.266,0.07070883]
["bitfinex-derivatives","SOLF0:USTF0",1673024258620,0.06631728,13.275,13.266,10.07070883]
["bitfinex-derivatives","SOLF0:USTF0",1673024260299,0.06631728,13.275,13.266,0.07070883]
["bitfinex-derivatives","SOLF0:USTF0",1673024261144,10.0,13.268,13.266,0.07070883]
["bitfinex-derivatives","SOLF0:USTF0",1673024261356,10.0,13.268,13.262,0.07100591]
["bitfinex-derivatives","SOLF0:USTF0",1673024261669,10.0,13.268,13.26,0.06982517]
["bitfinex-derivatives","SOLF0:USTF0",1673024262190,44.86,13.267,13.26,0.06982517]
["bitfinex-derivatives","SOLF0:USTF0",1673024262406,10.0,13.266,13.26,0.06982517]
["bitfinex-derivatives","SOLF0:USTF0",1673024262611,45.03,13.265,13.26,0.06982517]
["bitfinex-derivatives","SOLF0:USTF0",1673024262820,10.0,13.264,13.26,0.06982517]
["bitfinex-derivatives","SOLF0:USTF0",1673024265456,10.0,13.266,13.26,0.06982517]
["bitfinex-derivatives","SOLF0:USTF0",1673024266184,10.06522058,13.267,13.26,0.06982517]
["bitfinex-derivatives","SOLF0:USTF0",1673024267348,0.06522058,13.267,13.26,0.06982517]
["bitfinex-derivatives","SOLF0:USTF0",1673024268822,10.0,13.279,13.261,85.33]
["bitfinex-derivatives","SOLF0:USTF0",1673024269027,10.0,13.279,13.262,52.8181]
["bitfinex-derivatives","SOLF0:USTF0",1673024269238,10.0,13.279,13.263,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673024269656,0.06956869,13.276,13.266,0.0661071]
["bitfinex-derivatives","SOLF0:USTF0",1673024273020,0.06956869,13.276,13.257,75.58]
["bitfinex-derivatives","SOLF0:USTF0",1673024273235,10.0,13.272,13.251,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673024273446,10.0,13.27,13.251,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673024273653,56.52,13.269,13.251,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673024273859,10.0,13.268,13.247,75.58]
["bitfinex-derivatives","SOLF0:USTF0",1673024274073,10.0,13.263,13.253,0.07068415]
["bitfinex-derivatives","SOLF0:USTF0",1673024274280,0.0689011,13.262,13.253,0.07068415]
["bitfinex-derivatives","SOLF0:USTF0",1673024275751,75.6489011,13.262,13.253,0.00068415]
["bitfinex-derivatives","SOLF0:USTF0",1673024275959,10.0,13.257,13.253,0.00068415]
["bitfinex-derivatives","SOLF0:USTF0",1673024276594,10.0,13.26,13.253,0.00068415]
["bitfinex-derivatives","SOLF0:USTF0",1673024280163,0.0689011,13.262,13.253,10.00068415]
["bitfinex-derivatives","SOLF0:USTF0",1673024280590,0.0689011,13.262,13.254,2.77272371]
["bitfinex-derivatives","SOLF0:USTF0",1673024281216,0.0689011,13.262,13.255,75.3]
["bitfinex-derivatives","SOLF0:USTF0",1673024281422,10.0,13.268,13.258,75.58]
["bitfinex-derivatives","SOLF0:USTF0",1673024281741,10.0,13.268,13.256,85.58]
["bitfinex-derivatives","SOLF0:USTF0",1673024282474,0.0634089,13.267,13.257,2.83155911]
["bitfinex-derivatives","SOLF0:USTF0",1673024283114,56.5934089,13.267,13.257,2.83155911]
["bitfinex-derivatives","SOLF0:USTF0",1673024283429,10.0,13.266,13.257,0.06041725]
["bitfinex-derivatives","SOLF0:USTF0",1673024284785,56.54,13.265,13.257,0.06041725]
["bitfinex-derivatives","SOLF0:USTF0",1673024284999,10.0,13.264,13.257,0.06041725]
["bitfinex-derivatives","SOLF0:USTF0",1673024286784,10.0,13.264,13.257,0.00041725]
["bitfinex-derivatives","SOLF0:USTF0",1673024287102,10.0,13.262,13.247,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673024287523,10.0,13.262,13.248,2.77271077]
["bitfinex-derivatives","SOLF0:USTF0",1673024287940,0.06424945,13.26,13.25,0.06610821]
["bitfinex-derivatives","SOLF0:USTF0",1673024288784,0.06424945,13.26,13.25,75.00610821]
["bitfinex-derivatives","SOLF0:USTF0",1673024289102,0.06424945,13.26,13.251,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673024289413,0.06424945,13.26,13.252,2.77271077]
["bitfinex-derivatives","SOLF0:USTF0",1673024291308,0.06424945,13.26,13.25,0.06610821]
["bitfinex-derivatives","SOLF0:USTF0",1673024291520,85.58,13.259,13.245,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673024291832,10.0,13.258,13.246,2.77275464]
["bitfinex-derivatives","SOLF0:USTF0",1673024292043,66.57,13.258,13.246,2.77275464]
["bitfinex-derivatives","SOLF0:USTF0",1673024292255,10.0,13.258,13.246,2.77275464]
["bitfinex-derivatives","SOLF0:USTF0",1673024292777,0.06526345,13.257,13.247,0.0707987]
["bitfinex-derivatives","SOLF0:USTF0",1673024293614,75.43,13.255,13.247,0.0707987]
["bitfinex-derivatives","SOLF0:USTF0",1673024293830,10.0,13.254,13.24,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673024294353,10.0,13.258,13.241,2.77275464]
["bitfinex-derivatives","SOLF0:USTF0",1673024294768,10.0,13.258,13.245,0.06709561]
["bitfinex-derivatives","SOLF0:USTF0",1673024294987,0.06417879,13.254,13.245,0.06709561]
["bitfinex-derivatives","SOLF0:USTF0",1673024300131,74.99,13.251,13.229,74.94]
["bitfinex-derivatives","SOLF0:USTF0",1673024300449,66.6,13.25,13.233,44.1438]
["bitfinex-derivatives","SOLF0:USTF0",1673024300660,10.0,13.249,13.234,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673024300869,10.0,13.249,13.234,12.77444194]
["bitfinex-derivatives","SOLF0:USTF0",1673024301080,0.06251018,13.246,13.237,0.06596883]
["bitfinex-derivatives","SOLF0:USTF0",1673024306963,56.68251018,13.246,13.237,0.06596883]
["bitfinex-derivatives","SOLF0:USTF0",1673024307278,10.0,13.245,13.237,0.06596883]
["bitfinex-derivatives","SOLF0:USTF0",1673024307802,85.43,13.245,13.231,2.77444194]
["bitfinex-derivatives","SOLF0:USTF0",1673024308013,10.0,13.243,13.231,2.77444194]
["bitfinex-derivatives","SOLF0:USTF0",1673024308219,75.09,13.242,13.231,2.77444194]
["bitfinex-derivatives","SOLF0:USTF0",1673024308433,75.09,13.242,13.228,2.77444194]
["bitfinex-derivatives","SOLF0:USTF0",1673024308637,10.0,13.241,13.228,2.77444194]
["bitfinex-derivatives","SOLF0:USTF0",1673024308847,0.06047967,13.239,13.23,0.0712564]
["bitfinex-derivatives","SOLF0:USTF0",1673024309379,0.06047967,13.239,13.23,2.84569834]
["bitfinex-derivatives","SOLF0:USTF0",1673024309898,0.06047967,13.239,13.23,0.0012564]
["bitfinex-derivatives","SOLF0:USTF0",1673024310237,10.0,13.237,13.23,0.0012564]
["bitfinex-derivatives","SOLF0:USTF0",1673024312238,0.06047967,13.239,13.23,0.0012564]
["bitfinex-derivatives","SOLF0:USTF0",1673024312966,0.06047967,13.239,13.231,75.58]
["bitfinex-derivatives","SOLF0:USTF0",1673024313382,0.06047967,13.239,13.232,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673024313586,0.06047967,13.239,13.232,12.77444194]
["bitfinex-derivatives","SOLF0:USTF0",1673024314017,0.06047967,13.239,13.233,2.77444194]
["bitfinex-derivatives","SOLF0:USTF0",1673024314549,10.0,13.25,13.234,53.7534]
["bitfinex-derivatives","SOLF0:USTF0",1673024314760,10.0,13.25,13.235,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673024314964,10.0,13.25,13.235,12.77444194]
["bitfinex-derivatives","SOLF0:USTF0",1673024315493,10.0,13.25,13.236,2.77444194]
["bitfinex-derivatives","SOLF0:USTF0",1673024315700,0.06945682,13.247,13.238,0.06334989]
["bitfinex-derivatives","SOLF0:USTF0",1673024321157,50.0,13.244,13.238,0.06334989]
["bitfinex-derivatives","SOLF0:USTF0",1673024321359,10.0,13.243,13.238,0.06334989]
["bitfinex-derivatives","SOLF0:USTF0",1673024325251,10.0,13.243,13.231,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673024325668,10.0,13.243,13.23,45.2669]
["bitfinex-derivatives","SOLF0:USTF0",1673024326288,0.06292098,13.241,13.232,0.07107141]
["bitfinex-derivatives","SOLF0:USTF0",1673024341102,0.06292098,13.241,13.207,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1673024341319,52.36,13.234,13.219,52.67]
["bitfinex-derivatives","SOLF0:USTF0",1673024341530,10.0,13.233,13.22,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673024341735,10.0,13.233,13.218,42.2304]
["bitfinex-derivatives","SOLF0:USTF0",1673024341954,52.67,13.231,13.221,2.77790488]
["bitfinex-derivatives","SOLF0:USTF0",1673024342264,10.0,13.23,13.221,2.84264613]
["bitfinex-derivatives","SOLF0:USTF0",1673024342470,10.0,13.23,13.221,0.06474125]
["bitfinex-derivatives","SOLF0:USTF0",1673024346891,0.06264806,13.231,13.221,0.06474125]
["bitfinex-derivatives","SOLF0:USTF0",1673024354668,10.0,13.229,13.221,0.06474125]
["bitfinex-derivatives","SOLF0:USTF0",1673024360547,52.52,13.226,13.221,0.00474125]
["bitfinex-derivatives","SOLF0:USTF0",1673024360760,10.0,13.223,13.221,0.00474125]
["bitfinex-derivatives","SOLF0:USTF0",1673024360970,10.0,13.223,13.212,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673024361178,10.0,13.223,13.209,44.2406]
["bitfinex-derivatives","SOLF0:USTF0",1673024361391,10.0,13.22,13.209,44.2406]
["bitfinex-derivatives","SOLF0:USTF0",1673024361602,0.06593464,13.219,13.21,10.07111202]
["bitfinex-derivatives","SOLF0:USTF0",1673024362445,0.06593464,13.219,13.212,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673024365171,0.00593464,13.219,13.215,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673024365385,10.0,13.225,13.215,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673024366431,10.06980865,13.225,13.215,0.06519358]
["bitfinex-derivatives","SOLF0:USTF0",1673024366646,10.06980865,13.225,13.212,9.96519358]
["bitfinex-derivatives","SOLF0:USTF0",1673024367598,10.06980865,13.225,13.214,0.06871533]
["bitfinex-derivatives","SOLF0:USTF0",1673024368543,52.75,13.219,13.214,0.06871533]
["bitfinex-derivatives","SOLF0:USTF0",1673024368860,52.75,13.219,13.205,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673024369070,10.0,13.218,13.205,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673024369802,10.06551431,13.218,13.209,44.30422431]
["bitfinex-derivatives","SOLF0:USTF0",1673024371170,10.06551431,13.218,13.209,0.06362431]
["bitfinex-derivatives","SOLF0:USTF0",1673024375372,52.35,13.216,13.209,0.06362431]
["bitfinex-derivatives","SOLF0:USTF0",1673024375685,10.0,13.215,13.209,0.06362431]
["bitfinex-derivatives","SOLF0:USTF0",1673024376838,10.0,13.215,13.201,52.68]
["bitfinex-derivatives","SOLF0:USTF0",1673024377053,10.0,13.215,13.199,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673024377054,52.65,13.212,13.2,42.8957]
["bitfinex-derivatives","SOLF0:USTF0",1673024377369,10.0,13.211,13.196,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673024377574,10.0,13.211,13.196,52.8957]
["bitfinex-derivatives","SOLF0:USTF0",1673024377784,10.0,13.211,13.197,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673024377996,0.07111236,13.209,13.199,0.06598229]
["bitfinex-derivatives","SOLF0:USTF0",1673024382831,0.07111236,13.209,13.2,52.49]
["bitfinex-derivatives","SOLF0:USTF0",1673024383143,0.07111236,13.209,13.201,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673024383355,0.07111236,13.209,13.204,52.56]
["bitfinex-derivatives","SOLF0:USTF0",1673024383669,10.0,13.215,13.204,52.56]
["bitfinex-derivatives","SOLF0:USTF0",1673024383670,10.0,13.215,13.205,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673024384719,10.06981553,13.215,13.205,10.07000442]
["bitfinex-derivatives","SOLF0:USTF0",1673024386820,10.06981553,13.215,13.205,10.07000442]
["bitfinex-derivatives","SOLF0:USTF0",1673024387870,10.06981553,13.215,13.207,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673024388086,45.31,13.213,13.207,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673024388285,45.31,13.211,13.205,0.07000442]
["bitfinex-derivatives","SOLF0:USTF0",1673024388707,10.0,13.21,13.205,0.07000442]
["bitfinex-derivatives","SOLF0:USTF0",1673024389970,45.31,13.209,13.205,0.07000442]
["bitfinex-derivatives","SOLF0:USTF0",1673024390285,45.31,13.207,13.201,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673024390705,45.31,13.207,13.199,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673024391225,45.31,13.207,13.198,0.06755062]
["bitfinex-derivatives","SOLF0:USTF0",1673024391436,226.56,13.199,13.154,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1673024391653,586.0,13.192,13.162,43.9307]
["bitfinex-derivatives","SOLF0:USTF0",1673024391962,10.0,13.191,13.178,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1673024392384,0.07062474,13.189,13.18,0.06580851]
["bitfinex-derivatives","SOLF0:USTF0",1673024392590,0.07062474,13.189,13.181,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1673024392805,0.07062474,13.189,13.182,55.25]
["bitfinex-derivatives","SOLF0:USTF0",1673024393015,0.07062474,13.189,13.183,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673024393226,0.07062474,13.189,13.186,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1673024393435,586.06856748,13.192,13.187,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673024394797,586.06856748,13.192,13.189,55.04]
["bitfinex-derivatives","SOLF0:USTF0",1673024395013,0.0710376,13.195,13.189,55.04]
["bitfinex-derivatives","SOLF0:USTF0",1673024395224,0.06322487,13.197,13.19,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673024396060,0.06322487,13.197,13.189,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1673024396277,0.06322487,13.197,13.19,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673024396699,0.06322487,13.197,13.187,55.3787213]
["bitfinex-derivatives","SOLF0:USTF0",1673024397329,45.0,13.196,13.187,10.0687213]
["bitfinex-derivatives","SOLF0:USTF0",1673024397540,10.0,13.195,13.187,54.9487213]
["bitfinex-derivatives","SOLF0:USTF0",1673024397749,10.0,13.195,13.189,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1673024397958,0.06322487,13.197,13.19,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673024399643,0.06322487,13.197,13.192,45.31]
["bitfinex-derivatives","SOLF0:USTF0",1673024399852,55.31,13.204,13.193,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673024400371,45.0,13.207,13.196,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1673024400795,0.06509426,13.206,13.197,55.37020735]
["bitfinex-derivatives","SOLF0:USTF0",1673024401007,0.06509426,13.206,13.199,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1673024401214,0.06509426,13.206,13.2,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673024401423,0.06509426,13.206,13.2,55.31]
["bitfinex-derivatives","SOLF0:USTF0",1673024401634,0.06509426,13.206,13.201,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673024401842,10.0,13.211,13.201,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673024402049,45.31,13.212,13.201,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673024402266,45.31,13.218,13.206,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1673024402582,10.0,13.217,13.207,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673024403000,10.06000339,13.217,13.207,0.06279419]
["bitfinex-derivatives","SOLF0:USTF0",1673024403211,10.06000339,13.217,13.207,10.06279419]
["bitfinex-derivatives","SOLF0:USTF0",1673024403422,0.06000339,13.217,13.209,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1673024403632,0.06000339,13.217,13.21,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673024404053,0.06000339,13.217,13.207,55.31279419]
["bitfinex-derivatives","SOLF0:USTF0",1673024404679,0.06000339,13.217,13.207,55.10279419]
["bitfinex-derivatives","SOLF0:USTF0",1673024405097,0.06000339,13.217,13.21,45.25]
["bitfinex-derivatives","SOLF0:USTF0",1673024405308,0.06000339,13.217,13.212,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1673024405526,10.0,13.222,13.213,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673024405840,10.0,13.224,13.213,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673024406261,45.31,13.227,13.215,45.31]
["bitfinex-derivatives","SOLF0:USTF0",1673024406472,10.06454288,13.226,13.216,10.06756476]
["bitfinex-derivatives","SOLF0:USTF0",1673024406675,55.06454288,13.226,13.216,0.06756476]
["bitfinex-derivatives","SOLF0:USTF0",1673024407626,10.06454288,13.226,13.216,0.06756476]
["bitfinex-derivatives","SOLF0:USTF0",1673024409096,0.06454288,13.226,13.218,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673024410564,0.06454288,13.226,13.216,0.06756476]
["bitfinex-derivatives","SOLF0:USTF0",1673024410775,0.06454288,13.226,13.218,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673024412563,52.3,13.236,13.222,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673024412777,10.0,13.235,13.222,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673024413619,10.0653618,13.232,13.222,10.0711629]
["bitfinex-derivatives","SOLF0:USTF0",1673024415195,0.0653618,13.232,13.222,10.0711629]
["bitfinex-derivatives","SOLF0:USTF0",1673024415511,0.0653618,13.232,13.224,52.72]
["bitfinex-derivatives","SOLF0:USTF0",1673024415825,0.0653618,13.232,13.225,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673024416764,0.0653618,13.232,13.224,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1673024416980,0.0653618,13.232,13.224,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673024422025,0.0653618,13.232,13.226,52.47]
["bitfinex-derivatives","SOLF0:USTF0",1673024422654,0.0653618,13.232,13.227,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673024426745,0.0653618,13.232,13.225,0.06644632]
["bitfinex-derivatives","SOLF0:USTF0",1673024432744,52.3,13.23,13.218,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673024432953,10.0,13.229,13.218,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673024433900,0.06738608,13.228,13.219,0.06573175]
["bitfinex-derivatives","SOLF0:USTF0",1673024436000,52.43,13.224,13.219,0.06573175]
["bitfinex-derivatives","SOLF0:USTF0",1673024436314,10.0,13.223,13.219,0.06573175]
["bitfinex-derivatives","SOLF0:USTF0",1673024436733,10.0,13.223,13.211,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673024437683,0.06480957,13.222,13.212,0.06212402]
["bitfinex-derivatives","SOLF0:USTF0",1673024438410,66.68,13.233,13.22,52.79]
["bitfinex-derivatives","SOLF0:USTF0",1673024438627,10.0,13.233,13.22,52.79]
["bitfinex-derivatives","SOLF0:USTF0",1673024438829,10.0,13.233,13.222,52.79]
["bitfinex-derivatives","SOLF0:USTF0",1673024439043,52.3,13.235,13.223,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673024439468,0.06076472,13.233,13.224,0.06515685]
["bitfinex-derivatives","SOLF0:USTF0",1673024442830,52.79,13.232,13.224,0.06515685]
["bitfinex-derivatives","SOLF0:USTF0",1673024443040,10.0,13.231,13.224,0.06515685]
["bitfinex-derivatives","SOLF0:USTF0",1673024444093,52.76,13.227,13.219,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673024444303,10.0,13.226,13.216,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673024445038,10.066705,13.226,13.216,10.06601021]
["bitfinex-derivatives","SOLF0:USTF0",1673024445460,0.066705,13.226,13.216,10.06601021]
["bitfinex-derivatives","SOLF0:USTF0",1673024451658,0.066705,13.226,13.216,0.06601021]
["bitfinex-derivatives","SOLF0:USTF0",1673024452496,52.79,13.225,13.216,0.06601021]
["bitfinex-derivatives","SOLF0:USTF0",1673024452813,10.0,13.224,13.216,0.06601021]
["bitfinex-derivatives","SOLF0:USTF0",1673024457016,0.066705,13.226,13.216,0.06601021]
["bitfinex-derivatives","SOLF0:USTF0",1673024465109,0.066705,13.226,13.218,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1673024465533,0.066705,13.226,13.219,52.31]
["bitfinex-derivatives","SOLF0:USTF0",1673024465739,0.066705,13.226,13.22,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673024469845,10.0,13.231,13.22,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673024470049,52.45,13.237,13.222,52.73]
["bitfinex-derivatives","SOLF0:USTF0",1673024470892,0.06405669,13.234,13.225,52.74305222]
["bitfinex-derivatives","SOLF0:USTF0",1673024471100,10.0,13.236,13.226,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673024471416,0.06305521,13.234,13.226,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673024472153,0.06305521,13.234,13.225,0.0675268]
["bitfinex-derivatives","SOLF0:USTF0",1673024473308,52.73,13.233,13.225,0.0675268]
["bitfinex-derivatives","SOLF0:USTF0",1673024473518,10.0,13.232,13.225,0.0675268]
["bitfinex-derivatives","SOLF0:USTF0",1673024478558,66.68,13.232,13.225,0.0675268]
["bitfinex-derivatives","SOLF0:USTF0",1673024479602,62.73,13.233,13.225,0.0675268]
["bitfinex-derivatives","SOLF0:USTF0",1673024480023,10.0,13.232,13.225,0.0675268]
["bitfinex-derivatives","SOLF0:USTF0",1673024482337,52.73,13.233,13.225,0.0675268]
["bitfinex-derivatives","SOLF0:USTF0",1673024482553,0.06305521,13.234,13.225,0.0675268]
["bitfinex-derivatives","SOLF0:USTF0",1673024483287,10.0,13.233,13.225,0.0675268]
["bitfinex-derivatives","SOLF0:USTF0",1673024485283,52.73,13.226,13.225,0.0075268]
["bitfinex-derivatives","SOLF0:USTF0",1673024485600,52.73,13.226,13.218,41.3101]
["bitfinex-derivatives","SOLF0:USTF0",1673024485802,10.0,13.225,13.218,41.3101]
["bitfinex-derivatives","SOLF0:USTF0",1673024486015,10.0,13.225,13.212,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673024486227,0.06314268,13.224,13.215,0.07062696]
["bitfinex-derivatives","SOLF0:USTF0",1673024491804,596.0,13.236,13.221,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673024492853,0.06784157,13.233,13.224,52.79541793]
["bitfinex-derivatives","SOLF0:USTF0",1673024493484,0.06784157,13.233,13.227,52.73]
["bitfinex-derivatives","SOLF0:USTF0",1673024493906,0.06784157,13.233,13.228,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673024494536,586.0,13.236,13.231,52.22]
["bitfinex-derivatives","SOLF0:USTF0",1673024494852,586.0,13.243,13.232,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673024495060,10.0,13.241,13.232,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673024495582,10.06240093,13.241,13.233,52.27]
["bitfinex-derivatives","SOLF0:USTF0",1673024495796,0.06240093,13.241,13.236,52.73]
["bitfinex-derivatives","SOLF0:USTF0",1673024496316,0.06240093,13.241,13.233,52.22]
["bitfinex-derivatives","SOLF0:USTF0",1673024496736,0.06240093,13.241,13.234,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673024497160,0.06240093,13.241,13.233,52.22]
["bitfinex-derivatives","SOLF0:USTF0",1673024497370,0.06240093,13.241,13.232,10.06034817]
["bitfinex-derivatives","SOLF0:USTF0",1673024497996,0.06240093,13.241,13.232,0.06034817]
["bitfinex-derivatives","SOLF0:USTF0",1673024500000,56.65,13.24,13.232,0.06034817]
["bitfinex-derivatives","SOLF0:USTF0",1673024500204,10.0,13.239,13.232,0.06034817]
["bitfinex-derivatives","SOLF0:USTF0",1673024501155,10.06240093,13.241,13.232,0.06034817]
["bitfinex-derivatives","SOLF0:USTF0",1673024504623,66.70240093,13.241,13.232,0.06034817]
["bitfinex-derivatives","SOLF0:USTF0",1673024505351,10.06240093,13.241,13.232,0.06034817]
["bitfinex-derivatives","SOLF0:USTF0",1673024505565,0.06240093,13.241,13.232,0.06034817]
["bitfinex-derivatives","SOLF0:USTF0",1673024510296,0.06240093,13.241,13.233,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673024510507,0.06240093,13.241,13.233,53.6008]
["bitfinex-derivatives","SOLF0:USTF0",1673024510822,0.06240093,13.241,13.234,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673024511976,0.06240093,13.241,13.233,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673024512601,0.06240093,13.241,13.232,52.71034817]
["bitfinex-derivatives","SOLF0:USTF0",1673024512814,0.06240093,13.241,13.233,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673024513234,0.06240093,13.241,13.232,0.06034817]
["bitfinex-derivatives","SOLF0:USTF0",1673024513553,52.79240093,13.241,13.232,0.06034817]
["bitfinex-derivatives","SOLF0:USTF0",1673024513971,10.0,13.24,13.232,0.06034817]
["bitfinex-derivatives","SOLF0:USTF0",1673024515446,52.73,13.238,13.232,0.06034817]
["bitfinex-derivatives","SOLF0:USTF0",1673024515655,52.73,13.238,13.226,43.6008]
["bitfinex-derivatives","SOLF0:USTF0",1673024516088,10.0,13.237,13.226,43.6008]
["bitfinex-derivatives","SOLF0:USTF0",1673024516285,10.0,13.237,13.224,52.65]
["bitfinex-derivatives","SOLF0:USTF0",1673024516707,0.07072249,13.236,13.226,0.07138562]
["bitfinex-derivatives","SOLF0:USTF0",1673024520704,0.07072249,13.236,13.23,52.73]
["bitfinex-derivatives","SOLF0:USTF0",1673024521023,0.07072249,13.236,13.231,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673024522176,0.07072249,13.236,13.23,62.73]
["bitfinex-derivatives","SOLF0:USTF0",1673024522490,0.07072249,13.236,13.23,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673024523644,0.07072249,13.236,13.229,52.79128184]
["bitfinex-derivatives","SOLF0:USTF0",1673024523855,0.07072249,13.236,13.23,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673024524801,0.07072249,13.236,13.229,52.79128184]
["bitfinex-derivatives","SOLF0:USTF0",1673024525009,0.07072249,13.236,13.23,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673024525541,0.07072249,13.236,13.229,45.21128184]
["bitfinex-derivatives","SOLF0:USTF0",1673024525746,0.07072249,13.236,13.23,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673024526059,0.07072249,13.236,13.229,45.21128184]
["bitfinex-derivatives","SOLF0:USTF0",1673024526274,45.15,13.235,13.229,0.06128184]
["bitfinex-derivatives","SOLF0:USTF0",1673024526587,10.0,13.234,13.229,0.06128184]
["bitfinex-derivatives","SOLF0:USTF0",1673024528060,45.15,13.235,13.229,0.06128184]
["bitfinex-derivatives","SOLF0:USTF0",1673024528270,0.07072249,13.236,13.229,0.06128184]
["bitfinex-derivatives","SOLF0:USTF0",1673024530162,0.07072249,13.236,13.229,45.21128184]
["bitfinex-derivatives","SOLF0:USTF0",1673024530373,0.07072249,13.236,13.23,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673024534047,0.07072249,13.236,13.229,0.06128184]
["bitfinex-derivatives","SOLF0:USTF0",1673024534681,45.15,13.235,13.229,0.06128184]
["bitfinex-derivatives","SOLF0:USTF0",1673024534885,10.0,13.234,13.229,0.06128184]
["bitfinex-derivatives","SOLF0:USTF0",1673024536147,45.15,13.235,13.229,0.06128184]
["bitfinex-derivatives","SOLF0:USTF0",1673024537307,10.0,13.234,13.229,0.06128184]
["bitfinex-derivatives","SOLF0:USTF0",1673024537831,45.15,13.235,13.229,0.06128184]
["bitfinex-derivatives","SOLF0:USTF0",1673024538042,0.07072249,13.236,13.229,0.06128184]
["bitfinex-derivatives","SOLF0:USTF0",1673024540142,45.22072249,13.236,13.229,0.06128184]
["bitfinex-derivatives","SOLF0:USTF0",1673024540353,10.0,13.235,13.229,0.06128184]
["bitfinex-derivatives","SOLF0:USTF0",1673024545607,45.22072249,13.236,13.229,0.06128184]
["bitfinex-derivatives","SOLF0:USTF0",1673024546977,0.07072249,13.236,13.229,0.06128184]
["bitfinex-derivatives","SOLF0:USTF0",1673024547191,0.07072249,13.236,13.23,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673024548657,0.07072249,13.236,13.229,45.21128184]
["bitfinex-derivatives","SOLF0:USTF0",1673024548863,0.07072249,13.236,13.23,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673024550659,0.07072249,13.236,13.229,45.21128184]
["bitfinex-derivatives","SOLF0:USTF0",1673024550869,0.07072249,13.236,13.23,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673024551393,0.07072249,13.236,13.229,0.06128184]
["bitfinex-derivatives","SOLF0:USTF0",1673024553912,0.07072249,13.236,13.229,45.21128184]
["bitfinex-derivatives","SOLF0:USTF0",1673024554229,0.07072249,13.236,13.23,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673024555280,0.07072249,13.236,13.229,45.21128184]
["bitfinex-derivatives","SOLF0:USTF0",1673024555595,0.07072249,13.236,13.229,0.06128184]
["bitfinex-derivatives","SOLF0:USTF0",1673024556958,44.71,13.235,13.229,0.06128184]
["bitfinex-derivatives","SOLF0:USTF0",1673024557167,10.0,13.234,13.229,0.06128184]
["bitfinex-derivatives","SOLF0:USTF0",1673024558842,10.0,13.234,13.229,0.00128184]
["bitfinex-derivatives","SOLF0:USTF0",1673024559378,10.0,13.232,13.229,0.00128184]
["bitfinex-derivatives","SOLF0:USTF0",1673024559691,10.0,13.232,13.222,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673024559898,10.06553615,13.232,13.222,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673024560113,10.06553615,13.232,13.222,10.07062918]
["bitfinex-derivatives","SOLF0:USTF0",1673024560428,10.06553615,13.232,13.222,0.07062918]
["bitfinex-derivatives","SOLF0:USTF0",1673024560846,10.06553615,13.232,13.222,10.07062918]
["bitfinex-derivatives","SOLF0:USTF0",1673024561268,10.06553615,13.232,13.223,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1673024561584,10.06553615,13.232,13.224,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673024562424,10.06553615,13.232,13.223,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1673024562627,10.06553615,13.232,13.222,0.07062918]
["bitfinex-derivatives","SOLF0:USTF0",1673024564209,10.06553615,13.232,13.222,10.07062918]
["bitfinex-derivatives","SOLF0:USTF0",1673024567361,0.06553615,13.232,13.222,10.07062918]
["bitfinex-derivatives","SOLF0:USTF0",1673024567985,0.06553615,13.232,13.223,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1673024568200,0.06553615,13.232,13.224,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673024571882,0.06553615,13.232,13.223,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1673024572087,0.06553615,13.232,13.224,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673024573563,0.06553615,13.232,13.222,10.07062918]
["bitfinex-derivatives","SOLF0:USTF0",1673024576087,0.06553615,13.232,13.222,55.22062918]
["bitfinex-derivatives","SOLF0:USTF0",1673024576821,30.18553615,13.232,13.222,40.20062918]
["bitfinex-derivatives","SOLF0:USTF0",1673024577026,10.0,13.231,13.222,40.20062918]
["bitfinex-derivatives","SOLF0:USTF0",1673024579760,29.94,13.23,13.222,0.07062918]
["bitfinex-derivatives","SOLF0:USTF0",1673024579972,30.13,13.228,13.222,0.07062918]
["bitfinex-derivatives","SOLF0:USTF0",1673024580178,10.0,13.227,13.222,0.07062918]
["bitfinex-derivatives","SOLF0:USTF0",1673024581025,30.13,13.228,13.222,0.07062918]
["bitfinex-derivatives","SOLF0:USTF0",1673024581234,10.06722788,13.229,13.222,0.07062918]
["bitfinex-derivatives","SOLF0:USTF0",1673024581447,0.06722788,13.229,13.222,0.07062918]
["bitfinex-derivatives","SOLF0:USTF0",1673024581652,0.06722788,13.229,13.224,30.13]
["bitfinex-derivatives","SOLF0:USTF0",1673024581970,0.06722788,13.229,13.225,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673024583126,586.0,13.236,13.228,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1673024583334,586.0,13.236,13.229,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673024584598,586.0,13.236,13.228,30.10295618]
["bitfinex-derivatives","SOLF0:USTF0",1673024585228,10.0,13.235,13.228,30.10295618]
["bitfinex-derivatives","SOLF0:USTF0",1673024587114,39.87,13.235,13.228,0.06295618]
["bitfinex-derivatives","SOLF0:USTF0",1673024587330,30.13,13.234,13.228,0.06295618]
["bitfinex-derivatives","SOLF0:USTF0",1673024587540,10.0,13.233,13.228,0.06295618]
["bitfinex-derivatives","SOLF0:USTF0",1673024589956,30.13,13.234,13.228,0.06295618]
["bitfinex-derivatives","SOLF0:USTF0",1673024590275,10.0,13.233,13.228,0.06295618]
["bitfinex-derivatives","SOLF0:USTF0",1673024597513,29.94,13.232,13.228,0.06295618]
["bitfinex-derivatives","SOLF0:USTF0",1673024597730,10.0,13.231,13.228,0.00295618]
["bitfinex-derivatives","SOLF0:USTF0",1673024597944,10.0,13.231,13.222,30.13]
["bitfinex-derivatives","SOLF0:USTF0",1673024598672,10.06877724,13.231,13.222,30.19838666]
["bitfinex-derivatives","SOLF0:USTF0",1673024600251,29.87,13.229,13.222,0.06838666]
["bitfinex-derivatives","SOLF0:USTF0",1673024600463,10.0,13.228,13.222,0.06838666]
["bitfinex-derivatives","SOLF0:USTF0",1673024603829,29.87,13.229,13.222,0.06838666]
["bitfinex-derivatives","SOLF0:USTF0",1673024604037,30.12,13.23,13.222,0.06838666]
["bitfinex-derivatives","SOLF0:USTF0",1673024604248,10.0,13.229,13.222,0.06838666]
["bitfinex-derivatives","SOLF0:USTF0",1673024608871,30.12,13.23,13.222,0.06838666]
["bitfinex-derivatives","SOLF0:USTF0",1673024609084,0.06877724,13.231,13.222,30.19838666]
["bitfinex-derivatives","SOLF0:USTF0",1673024609281,0.06877724,13.231,13.223,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673024609600,10.06877724,13.231,13.223,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673024610549,0.06877724,13.231,13.223,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673024611811,0.06877724,13.231,13.224,30.13]
["bitfinex-derivatives","SOLF0:USTF0",1673024612125,0.06877724,13.231,13.225,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673024613385,0.06877724,13.231,13.224,30.13]
["bitfinex-derivatives","SOLF0:USTF0",1673024613596,0.06877724,13.231,13.225,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673024616743,0.06877724,13.231,13.224,30.13]
["bitfinex-derivatives","SOLF0:USTF0",1673024616961,0.06877724,13.231,13.225,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673024617484,0.06877724,13.231,13.224,30.13]
["bitfinex-derivatives","SOLF0:USTF0",1673024617691,0.06877724,13.231,13.225,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673024623367,0.06877724,13.231,13.224,30.13]
["bitfinex-derivatives","SOLF0:USTF0",1673024623577,0.06877724,13.231,13.225,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673024623889,30.18877724,13.231,13.223,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673024624310,30.18877724,13.231,13.222,0.06838666]
["bitfinex-derivatives","SOLF0:USTF0",1673024626614,0.06877724,13.231,13.223,30.13]
["bitfinex-derivatives","SOLF0:USTF0",1673024627041,0.06877724,13.231,13.224,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673024631978,0.06877724,13.231,13.225,30.13]
["bitfinex-derivatives","SOLF0:USTF0",1673024632188,0.06877724,13.231,13.226,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673024632400,0.06877724,13.231,13.226,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1673024642381,0.06877724,13.231,13.226,22.5]
["bitfinex-derivatives","SOLF0:USTF0",1673024642693,22.65877724,13.231,13.223,32.59]
["bitfinex-derivatives","SOLF0:USTF0",1673024643106,22.65877724,13.231,13.223,22.59]
["bitfinex-derivatives","SOLF0:USTF0",1673024643528,22.38,13.229,13.222,0.06838666]
["bitfinex-derivatives","SOLF0:USTF0",1673024643739,10.0,13.228,13.222,0.06838666]
["bitfinex-derivatives","SOLF0:USTF0",1673024643954,32.38,13.228,13.222,0.06838666]
["bitfinex-derivatives","SOLF0:USTF0",1673024644903,22.38,13.228,13.222,0.06838666]
["bitfinex-derivatives","SOLF0:USTF0",1673024645112,22.59,13.23,13.222,0.06838666]
["bitfinex-derivatives","SOLF0:USTF0",1673024645324,22.65877724,13.231,13.223,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1673024645530,10.0,13.23,13.224,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673024647840,10.0,13.23,13.223,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1673024648679,22.65877724,13.231,13.223,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1673024649105,22.65877724,13.231,13.224,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673024652357,22.65877724,13.231,13.223,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1673024653413,22.65877724,13.231,13.224,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673024655832,22.65877724,13.231,13.223,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1673024656880,22.65877724,13.231,13.224,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673024657618,22.65877724,13.231,13.223,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1673024658142,10.0,13.23,13.223,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1673024667919,22.65877724,13.231,13.223,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1673024668654,10.0,13.23,13.223,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1673024675370,22.59,13.229,13.222,0.06838666]
["bitfinex-derivatives","SOLF0:USTF0",1673024675584,10.0,13.228,13.222,0.06838666]
["bitfinex-derivatives","SOLF0:USTF0",1673024679786,22.59,13.229,13.222,0.06838666]
["bitfinex-derivatives","SOLF0:USTF0",1673024681363,22.59,13.229,13.222,10.06838666]
["bitfinex-derivatives","SOLF0:USTF0",1673024682516,22.59,13.229,13.222,0.06838666]
["bitfinex-derivatives","SOLF0:USTF0",1673024682834,10.0,13.228,13.222,0.06838666]
["bitfinex-derivatives","SOLF0:USTF0",1673024684724,22.59,13.229,13.222,0.06838666]
["bitfinex-derivatives","SOLF0:USTF0",1673024685987,22.59,13.229,13.222,10.06838666]
["bitfinex-derivatives","SOLF0:USTF0",1673024688089,0.06877724,13.231,13.223,22.46]
["bitfinex-derivatives","SOLF0:USTF0",1673024688300,0.06877724,13.231,13.224,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673024688504,10.06877724,13.231,13.224,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673024688821,10.06877724,13.231,13.223,22.46]
["bitfinex-derivatives","SOLF0:USTF0",1673024689035,10.06877724,13.231,13.222,10.06838666]
["bitfinex-derivatives","SOLF0:USTF0",1673024689036,22.39,13.23,13.222,22.56838666]
["bitfinex-derivatives","SOLF0:USTF0",1673024689246,10.0,13.229,13.222,22.56838666]
["bitfinex-derivatives","SOLF0:USTF0",1673024689768,10.0,13.229,13.218,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1673024689769,10.0,13.229,13.208,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1673024689980,56.7,13.228,13.208,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1673024690189,10.0,13.227,13.209,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673024690394,10.0,13.225,13.211,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673024690608,0.06427371,13.224,13.211,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673024690819,0.06427371,13.224,13.215,0.06532596]
["bitfinex-derivatives","SOLF0:USTF0",1673024693137,56.78427371,13.224,13.215,0.06532596]
["bitfinex-derivatives","SOLF0:USTF0",1673024693449,22.59,13.22,13.215,0.06532596]
["bitfinex-derivatives","SOLF0:USTF0",1673024693660,10.0,13.219,13.215,0.06532596]
["bitfinex-derivatives","SOLF0:USTF0",1673024697433,22.59,13.216,13.215,0.00532596]
["bitfinex-derivatives","SOLF0:USTF0",1673024697756,10.0,13.215,13.205,22.59]
["bitfinex-derivatives","SOLF0:USTF0",1673024697968,10.0,13.213,13.206,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673024699020,22.61634034,13.214,13.206,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673024699648,10.0,13.213,13.206,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673024700174,0.06634034,13.214,13.207,22.59]
["bitfinex-derivatives","SOLF0:USTF0",1673024700387,0.06634034,13.214,13.208,32.59]
["bitfinex-derivatives","SOLF0:USTF0",1673024700913,0.06634034,13.214,13.209,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673024701855,0.06634034,13.214,13.208,32.59]
["bitfinex-derivatives","SOLF0:USTF0",1673024702908,0.06634034,13.214,13.209,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673024704171,0.06634034,13.214,13.208,32.59]
["bitfinex-derivatives","SOLF0:USTF0",1673024704591,0.06634034,13.214,13.207,32.59]
["bitfinex-derivatives","SOLF0:USTF0",1673024705220,10.06634034,13.214,13.207,22.59]
["bitfinex-derivatives","SOLF0:USTF0",1673024706377,0.06634034,13.214,13.207,22.59]
["bitfinex-derivatives","SOLF0:USTF0",1673024707112,10.06634034,13.214,13.207,22.59]
["bitfinex-derivatives","SOLF0:USTF0",1673024707952,0.06634034,13.214,13.207,22.59]
["bitfinex-derivatives","SOLF0:USTF0",1673024708998,10.06634034,13.214,13.207,22.59]
["bitfinex-derivatives","SOLF0:USTF0",1673024709211,0.06634034,13.214,13.207,22.59]
["bitfinex-derivatives","SOLF0:USTF0",1673024710784,10.06634034,13.214,13.207,22.59]
["bitfinex-derivatives","SOLF0:USTF0",1673024710999,22.59,13.212,13.205,0.06207882]
["bitfinex-derivatives","SOLF0:USTF0",1673024711209,22.39,13.21,13.205,0.06207882]
["bitfinex-derivatives","SOLF0:USTF0",1673024711415,10.0,13.209,13.205,0.06207882]
["bitfinex-derivatives","SOLF0:USTF0",1673024712575,22.39,13.21,13.205,0.06207882]
["bitfinex-derivatives","SOLF0:USTF0",1673024714362,10.06634034,13.214,13.205,0.06207882]
["bitfinex-derivatives","SOLF0:USTF0",1673024714363,22.55,13.212,13.205,0.06207882]
["bitfinex-derivatives","SOLF0:USTF0",1673024714675,22.59,13.21,13.205,0.06207882]
["bitfinex-derivatives","SOLF0:USTF0",1673024714887,10.0,13.209,13.205,0.06207882]
["bitfinex-derivatives","SOLF0:USTF0",1673024715516,22.59,13.21,13.205,0.06207882]
["bitfinex-derivatives","SOLF0:USTF0",1673024717199,10.0,13.209,13.205,0.06207882]
["bitfinex-derivatives","SOLF0:USTF0",1673024717824,22.39,13.208,13.205,0.06207882]
["bitfinex-derivatives","SOLF0:USTF0",1673024718040,10.0,13.207,13.202,0.06308141]
["bitfinex-derivatives","SOLF0:USTF0",1673024718248,10.0,13.207,13.202,10.06308141]
["bitfinex-derivatives","SOLF0:USTF0",1673024718459,10.0,13.207,13.202,0.06308141]
["bitfinex-derivatives","SOLF0:USTF0",1673024719822,22.39,13.208,13.202,0.06308141]
["bitfinex-derivatives","SOLF0:USTF0",1673024723610,10.0,13.207,13.202,0.06308141]
["bitfinex-derivatives","SOLF0:USTF0",1673024724346,22.38,13.206,13.202,0.06308141]
["bitfinex-derivatives","SOLF0:USTF0",1673024724659,22.38,13.204,13.202,0.06308141]
["bitfinex-derivatives","SOLF0:USTF0",1673024724869,10.0,13.203,13.198,50.06586462]
["bitfinex-derivatives","SOLF0:USTF0",1673024725288,22.59,13.202,13.198,50.06586462]
["bitfinex-derivatives","SOLF0:USTF0",1673024725493,10.0,13.201,13.198,0.06586462]
["bitfinex-derivatives","SOLF0:USTF0",1673024725708,10.0,13.201,13.197,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1673024726340,22.59,13.202,13.195,10.0613507]
["bitfinex-derivatives","SOLF0:USTF0",1673024727804,22.59,13.202,13.198,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673024728755,22.59,13.202,13.197,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1673024728966,22.59,13.202,13.198,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673024729911,22.59,13.202,13.197,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1673024730324,22.59,13.202,13.198,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673024730968,22.59,13.202,13.197,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1673024733276,22.59,13.202,13.195,10.0613507]
["bitfinex-derivatives","SOLF0:USTF0",1673024733484,22.38,13.196,13.187,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1673024733696,10.0,13.193,13.187,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1673024734119,22.59,13.194,13.187,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1673024734542,22.59,13.194,13.188,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673024734963,0.06249203,13.195,13.188,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1673024736537,10.06249203,13.195,13.188,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1673024736748,10.06249203,13.195,13.188,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1673024741064,10.0,13.192,13.187,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1673024741274,10.0,13.192,13.188,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673024741484,22.55,13.193,13.188,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673024741691,22.55,13.193,13.186,0.06102072]
["bitfinex-derivatives","SOLF0:USTF0",1673024742117,40.32,13.19,13.183,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673024742328,10.0,13.189,13.183,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673024742853,40.32,13.19,13.183,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673024743275,30.32,13.19,13.183,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673024746005,10.0,13.189,13.182,0.06826079]
["bitfinex-derivatives","SOLF0:USTF0",1673024748576,30.32,13.187,13.182,0.06826079]
["bitfinex-derivatives","SOLF0:USTF0",1673024748767,10.0,13.186,13.182,0.06826079]
["bitfinex-derivatives","SOLF0:USTF0",1673024748966,30.32,13.187,13.182,0.06826079]
["bitfinex-derivatives","SOLF0:USTF0",1673024749392,40.28,13.189,13.182,0.06826079]
["bitfinex-derivatives","SOLF0:USTF0",1673024749610,30.28,13.189,13.182,0.06826079]
["bitfinex-derivatives","SOLF0:USTF0",1673024750443,10.0,13.188,13.182,0.06826079]
["bitfinex-derivatives","SOLF0:USTF0",1673024751173,30.22,13.187,13.182,0.06826079]
["bitfinex-derivatives","SOLF0:USTF0",1673024751388,10.0,13.186,13.182,0.06826079]
["bitfinex-derivatives","SOLF0:USTF0",1673024752124,30.22,13.187,13.182,0.06826079]
["bitfinex-derivatives","SOLF0:USTF0",1673024753070,30.12,13.189,13.182,0.06826079]
["bitfinex-derivatives","SOLF0:USTF0",1673024753381,10.0,13.188,13.182,0.06826079]
["bitfinex-derivatives","SOLF0:USTF0",1673024754442,30.12,13.189,13.182,0.06826079]
["bitfinex-derivatives","SOLF0:USTF0",1673024755058,0.06000513,13.191,13.186,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673024756009,10.0,13.2,13.19,40.32]
["bitfinex-derivatives","SOLF0:USTF0",1673024756322,10.0,13.2,13.191,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673024756938,10.06460233,13.2,13.191,10.06154864]
["bitfinex-derivatives","SOLF0:USTF0",1673024758944,0.06460233,13.2,13.191,10.06154864]
["bitfinex-derivatives","SOLF0:USTF0",1673024759983,30.22,13.198,13.191,0.06154864]
["bitfinex-derivatives","SOLF0:USTF0",1673024760199,40.28,13.197,13.191,0.06154864]
["bitfinex-derivatives","SOLF0:USTF0",1673024760619,10.0,13.196,13.191,0.06154864]
["bitfinex-derivatives","SOLF0:USTF0",1673024761460,30.22,13.195,13.191,0.06154864]
["bitfinex-derivatives","SOLF0:USTF0",1673024761671,10.0,13.194,13.191,0.06154864]
["bitfinex-derivatives","SOLF0:USTF0",1673024761877,10.0,13.194,13.188,0.06546389]
["bitfinex-derivatives","SOLF0:USTF0",1673024762509,30.22,13.195,13.188,0.06546389]
["bitfinex-derivatives","SOLF0:USTF0",1673024763029,10.0,13.196,13.188,0.06546389]
["bitfinex-derivatives","SOLF0:USTF0",1673024764088,30.22,13.195,13.188,0.06546389]
["bitfinex-derivatives","SOLF0:USTF0",1673024764299,30.32,13.193,13.188,0.06546389]
["bitfinex-derivatives","SOLF0:USTF0",1673024764506,30.28,13.191,13.181,30.11]
["bitfinex-derivatives","SOLF0:USTF0",1673024764720,10.0,13.19,13.182,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673024765873,30.35007545,13.191,13.182,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673024770178,30.32,13.189,13.181,0.06223324]
["bitfinex-derivatives","SOLF0:USTF0",1673024770393,10.0,13.188,13.181,0.06223324]
["bitfinex-derivatives","SOLF0:USTF0",1673024771024,30.32,13.189,13.181,0.06223324]
["bitfinex-derivatives","SOLF0:USTF0",1673024771656,10.0,13.188,13.181,0.06223324]
["bitfinex-derivatives","SOLF0:USTF0",1673024772808,30.22,13.187,13.181,0.06223324]
["bitfinex-derivatives","SOLF0:USTF0",1673024773018,10.0,13.186,13.181,0.06223324]
["bitfinex-derivatives","SOLF0:USTF0",1673024774287,30.22,13.187,13.181,0.06223324]
["bitfinex-derivatives","SOLF0:USTF0",1673024775232,10.0,13.186,13.181,0.06223324]
["bitfinex-derivatives","SOLF0:USTF0",1673024777010,30.22,13.187,13.181,0.06223324]
["bitfinex-derivatives","SOLF0:USTF0",1673024780486,0.0708574,13.188,13.183,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1673024780795,0.0708574,13.188,13.184,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673024783008,0.0708574,13.188,13.183,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673024783739,0.0708574,13.188,13.182,72.7866]
["bitfinex-derivatives","SOLF0:USTF0",1673024783950,0.0708574,13.188,13.183,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673024784897,0.0708574,13.188,13.182,72.7866]
["bitfinex-derivatives","SOLF0:USTF0",1673024785107,0.0708574,13.188,13.183,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673024785523,0.0708574,13.188,13.181,0.06223324]
["bitfinex-derivatives","SOLF0:USTF0",1673024785847,30.22,13.186,13.181,0.06223324]
["bitfinex-derivatives","SOLF0:USTF0",1673024786056,10.0,13.185,13.181,0.06223324]
["bitfinex-derivatives","SOLF0:USTF0",1673024786574,30.28,13.187,13.181,0.06223324]
["bitfinex-derivatives","SOLF0:USTF0",1673024786787,10.0,13.186,13.181,0.06223324]
["bitfinex-derivatives","SOLF0:USTF0",1673024787837,30.28,13.187,13.181,0.06223324]
["bitfinex-derivatives","SOLF0:USTF0",1673024790362,0.0708574,13.188,13.181,0.06223324]
["bitfinex-derivatives","SOLF0:USTF0",1673024790887,0.0708574,13.188,13.181,10.06223324]
["bitfinex-derivatives","SOLF0:USTF0",1673024791619,0.0008574,13.188,13.183,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673024791828,10.0,13.195,13.186,80.32]
["bitfinex-derivatives","SOLF0:USTF0",1673024792042,10.0,13.195,13.187,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673024792672,30.32,13.194,13.184,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1673024792887,30.28,13.191,13.186,0.0673977]
["bitfinex-derivatives","SOLF0:USTF0",1673024793097,10.0,13.19,13.184,0.06670616]
["bitfinex-derivatives","SOLF0:USTF0",1673024794460,30.28,13.191,13.184,0.06670616]
["bitfinex-derivatives","SOLF0:USTF0",1673024795198,30.28,13.192,13.184,0.06670616]
["bitfinex-derivatives","SOLF0:USTF0",1673024795934,0.06448803,13.193,13.187,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1673024796143,0.06448803,13.193,13.187,40.32]
["bitfinex-derivatives","SOLF0:USTF0",1673024796351,0.06448803,13.193,13.188,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673024799713,0.06448803,13.193,13.187,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673024800024,0.06448803,13.193,13.186,30.21]
["bitfinex-derivatives","SOLF0:USTF0",1673024800343,0.06448803,13.193,13.184,0.06670616]
["bitfinex-derivatives","SOLF0:USTF0",1673024800344,30.38448803,13.193,13.184,0.06670616]
["bitfinex-derivatives","SOLF0:USTF0",1673024800553,10.0,13.192,13.184,0.06670616]
["bitfinex-derivatives","SOLF0:USTF0",1673024801390,10.0,13.19,13.184,0.06670616]
["bitfinex-derivatives","SOLF0:USTF0",1673024803914,30.32,13.191,13.184,0.06670616]
["bitfinex-derivatives","SOLF0:USTF0",1673024808117,10.0,13.19,13.184,0.06670616]
["bitfinex-derivatives","SOLF0:USTF0",1673024811276,30.28,13.187,13.184,0.06670616]
["bitfinex-derivatives","SOLF0:USTF0",1673024811588,10.0,13.186,13.181,0.06525219]
["bitfinex-derivatives","SOLF0:USTF0",1673024811793,10.0,13.186,13.179,0.06530118]
["bitfinex-derivatives","SOLF0:USTF0",1673024812218,30.28,13.187,13.179,0.06530118]
["bitfinex-derivatives","SOLF0:USTF0",1673024814745,10.0,13.186,13.179,0.06530118]
["bitfinex-derivatives","SOLF0:USTF0",1673024815271,30.03,13.185,13.179,0.06530118]
["bitfinex-derivatives","SOLF0:USTF0",1673024815588,10.0,13.184,13.179,0.06530118]
["bitfinex-derivatives","SOLF0:USTF0",1673024816631,30.03,13.185,13.179,0.06530118]
["bitfinex-derivatives","SOLF0:USTF0",1673024819260,10.0,13.184,13.179,0.06530118]
["bitfinex-derivatives","SOLF0:USTF0",1673024820313,30.03,13.185,13.179,0.06530118]
["bitfinex-derivatives","SOLF0:USTF0",1673024820517,96.9,13.187,13.179,0.06530118]
["bitfinex-derivatives","SOLF0:USTF0",1673024820736,40.03,13.187,13.179,0.06530118]
["bitfinex-derivatives","SOLF0:USTF0",1673024820941,10.0,13.186,13.177,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1673024821891,10.0,13.186,13.177,30.3894236]
["bitfinex-derivatives","SOLF0:USTF0",1673024822831,40.03,13.187,13.178,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673024823044,30.03,13.187,13.178,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673024823881,10.0,13.186,13.178,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673024826721,30.03,13.187,13.178,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673024828934,0.07084372,13.188,13.182,30.11]
["bitfinex-derivatives","SOLF0:USTF0",1673024829145,0.07084372,13.188,13.183,40.21]
["bitfinex-derivatives","SOLF0:USTF0",1673024829354,0.07084372,13.188,13.184,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673024832087,0.07084372,13.188,13.183,40.21]
["bitfinex-derivatives","SOLF0:USTF0",1673024832298,0.07084372,13.188,13.184,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1673024832610,0.07084372,13.188,13.185,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673024832821,0.06841949,13.191,13.185,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673024833025,0.06841949,13.191,13.184,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1673024833241,0.06841949,13.191,13.185,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673024835239,22.69,13.193,13.191,0.12880309]
["bitfinex-derivatives","SOLF0:USTF0",1673024836287,22.69,13.193,13.187,0.06805619]
["bitfinex-derivatives","SOLF0:USTF0",1673024836499,10.0,13.192,13.187,0.06805619]
["bitfinex-derivatives","SOLF0:USTF0",1673024836711,32.75554063,13.195,13.187,0.06805619]
["bitfinex-derivatives","SOLF0:USTF0",1673024836925,22.75554063,13.195,13.187,10.06805619]
["bitfinex-derivatives","SOLF0:USTF0",1673024838498,0.06554063,13.195,13.188,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1673024838809,0.06554063,13.195,13.189,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673024839445,22.79554063,13.195,13.189,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673024840073,22.79554063,13.195,13.187,10.06805619]
["bitfinex-derivatives","SOLF0:USTF0",1673024840283,10.0,13.194,13.187,0.06805619]
["bitfinex-derivatives","SOLF0:USTF0",1673024841444,10.0,13.194,13.187,10.06805619]
["bitfinex-derivatives","SOLF0:USTF0",1673024841972,10.0,13.194,13.187,0.06805619]
["bitfinex-derivatives","SOLF0:USTF0",1673024842496,22.79554063,13.195,13.187,10.06805619]
["bitfinex-derivatives","SOLF0:USTF0",1673024843337,10.0,13.194,13.187,0.06805619]
["bitfinex-derivatives","SOLF0:USTF0",1673024845123,10.0,13.194,13.187,10.06805619]
["bitfinex-derivatives","SOLF0:USTF0",1673024845332,22.79554063,13.195,13.187,10.06805619]
["bitfinex-derivatives","SOLF0:USTF0",1673024846593,22.79554063,13.195,13.187,0.06805619]
["bitfinex-derivatives","SOLF0:USTF0",1673024847017,22.79554063,13.195,13.187,10.06805619]
["bitfinex-derivatives","SOLF0:USTF0",1673024852591,22.79554063,13.195,13.187,0.06805619]
["bitfinex-derivatives","SOLF0:USTF0",1673024853846,10.0,13.194,13.187,0.06805619]
["bitfinex-derivatives","SOLF0:USTF0",1673024854160,10.0,13.192,13.187,0.06805619]
["bitfinex-derivatives","SOLF0:USTF0",1673024857312,22.61,13.193,13.187,0.06805619]
["bitfinex-derivatives","SOLF0:USTF0",1673024858360,10.0,13.192,13.187,0.06805619]
["bitfinex-derivatives","SOLF0:USTF0",1673024860253,22.61,13.193,13.187,0.06805619]
["bitfinex-derivatives","SOLF0:USTF0",1673024875392,22.73,13.192,13.187,0.06805619]
["bitfinex-derivatives","SOLF0:USTF0",1673024875595,10.0,13.191,13.187,0.06805619]
["bitfinex-derivatives","SOLF0:USTF0",1673024876340,22.73,13.192,13.187,0.06805619]
["bitfinex-derivatives","SOLF0:USTF0",1673024878125,10.0,13.191,13.187,0.06805619]
["bitfinex-derivatives","SOLF0:USTF0",1673024880221,22.61,13.19,13.187,0.06805619]
["bitfinex-derivatives","SOLF0:USTF0",1673024880437,10.0,13.189,13.184,0.06199455]
["bitfinex-derivatives","SOLF0:USTF0",1673024880648,22.72,13.187,13.184,0.06199455]
["bitfinex-derivatives","SOLF0:USTF0",1673024880966,10.0,13.186,13.181,0.06245754]
["bitfinex-derivatives","SOLF0:USTF0",1673024881277,10.0,13.186,13.179,0.06295233]
["bitfinex-derivatives","SOLF0:USTF0",1673024881696,22.73,13.185,13.179,0.06295233]
["bitfinex-derivatives","SOLF0:USTF0",1673024881907,10.0,13.184,13.179,0.06295233]
["bitfinex-derivatives","SOLF0:USTF0",1673024883064,22.73,13.185,13.179,0.06295233]
["bitfinex-derivatives","SOLF0:USTF0",1673024883906,32.73,13.187,13.179,0.06295233]
["bitfinex-derivatives","SOLF0:USTF0",1673024884115,32.73,13.187,13.179,10.06295233]
["bitfinex-derivatives","SOLF0:USTF0",1673024884325,32.73,13.187,13.179,0.06295233]
["bitfinex-derivatives","SOLF0:USTF0",1673024888531,32.73,13.187,13.179,10.06295233]
["bitfinex-derivatives","SOLF0:USTF0",1673024888739,22.73,13.187,13.179,10.06295233]
["bitfinex-derivatives","SOLF0:USTF0",1673024889788,22.73,13.187,13.179,0.06295233]
["bitfinex-derivatives","SOLF0:USTF0",1673024890418,22.73,13.187,13.179,10.06295233]
["bitfinex-derivatives","SOLF0:USTF0",1673024894304,0.06883654,13.188,13.181,22.52]
["bitfinex-derivatives","SOLF0:USTF0",1673024894519,0.06883654,13.188,13.182,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673024898617,0.06883654,13.188,13.184,22.55]
["bitfinex-derivatives","SOLF0:USTF0",1673024898828,0.00883654,13.188,13.187,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1673024899141,22.61,13.195,13.187,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1673024899349,22.61,13.195,13.188,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673024900723,22.72,13.194,13.187,0.06117227]
["bitfinex-derivatives","SOLF0:USTF0",1673024900934,10.0,13.193,13.187,0.06117227]
["bitfinex-derivatives","SOLF0:USTF0",1673024902087,22.72,13.194,13.187,0.06117227]
["bitfinex-derivatives","SOLF0:USTF0",1673024910919,22.5093719,13.194,13.187,0.06117227]
["bitfinex-derivatives","SOLF0:USTF0",1673024915333,22.69,13.195,13.187,0.06117227]
["bitfinex-derivatives","SOLF0:USTF0",1673024915963,22.73,13.193,13.187,0.06117227]
["bitfinex-derivatives","SOLF0:USTF0",1673024916279,22.69,13.191,13.187,0.06117227]
["bitfinex-derivatives","SOLF0:USTF0",1673024916488,10.0,13.19,13.187,0.06117227]
["bitfinex-derivatives","SOLF0:USTF0",1673024916699,10.0,13.19,13.184,10.06040251]
["bitfinex-derivatives","SOLF0:USTF0",1673024917327,22.69,13.191,13.184,10.06040251]
["bitfinex-derivatives","SOLF0:USTF0",1673024920796,22.69,13.191,13.184,0.06040251]
["bitfinex-derivatives","SOLF0:USTF0",1673024921120,10.0,13.19,13.184,0.06040251]
["bitfinex-derivatives","SOLF0:USTF0",1673024923746,22.69,13.191,13.184,0.06040251]
["bitfinex-derivatives","SOLF0:USTF0",1673024933938,0.12572442,13.184,13.182,32.55]
["bitfinex-derivatives","SOLF0:USTF0",1673024934148,0.12572442,13.184,13.182,22.55]
["bitfinex-derivatives","SOLF0:USTF0",1673024935198,0.12572442,13.184,13.179,66.7049]
["bitfinex-derivatives","SOLF0:USTF0",1673024935931,0.12572442,13.184,13.179,22.52]
["bitfinex-derivatives","SOLF0:USTF0",1673024942659,0.12572442,13.184,13.178,0.0714153]
["bitfinex-derivatives","SOLF0:USTF0",1673024942660,0.12572442,13.184,13.181,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1673024942970,0.12572442,13.184,13.182,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673024944546,0.12572442,13.184,13.181,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1673024949485,10.06051366,13.188,13.183,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1673024949689,0.06051366,13.188,13.184,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673024950432,586.0,13.192,13.187,22.52]
["bitfinex-derivatives","SOLF0:USTF0",1673024950636,10.0,13.194,13.187,22.52]
["bitfinex-derivatives","SOLF0:USTF0",1673024951479,22.73,13.191,13.186,0.06102682]
["bitfinex-derivatives","SOLF0:USTF0",1673024951901,10.0,13.19,13.186,0.06102682]
["bitfinex-derivatives","SOLF0:USTF0",1673024953164,22.73,13.191,13.186,0.06102682]
["bitfinex-derivatives","SOLF0:USTF0",1673024958518,10.0,13.19,13.18,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673024958733,10.0,13.19,13.13,229.4]
["bitfinex-derivatives","SOLF0:USTF0",1673024958945,10.0,13.19,13.183,22.55]
["bitfinex-derivatives","SOLF0:USTF0",1673024959889,22.79963551,13.191,13.184,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673024963359,22.79963551,13.191,13.183,22.55]
["bitfinex-derivatives","SOLF0:USTF0",1673024964305,10.0,13.19,13.183,22.55]
["bitfinex-derivatives","SOLF0:USTF0",1673024964512,10.0,13.19,13.182,22.615192]
["bitfinex-derivatives","SOLF0:USTF0",1673024965355,10.0,13.19,13.184,22.55]
["bitfinex-derivatives","SOLF0:USTF0",1673024965670,10.0,13.19,13.185,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673024966406,10.0,13.19,13.184,22.55]
["bitfinex-derivatives","SOLF0:USTF0",1673024967659,0.06963551,13.191,13.188,22.52]
["bitfinex-derivatives","SOLF0:USTF0",1673024967875,0.06320079,13.194,13.188,22.52]
["bitfinex-derivatives","SOLF0:USTF0",1673024968084,0.06320079,13.194,13.189,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673024968716,0.06320079,13.194,13.189,32.73]
["bitfinex-derivatives","SOLF0:USTF0",1673024970714,10.0,13.196,13.194,0.10574102]
["bitfinex-derivatives","SOLF0:USTF0",1673024971766,72.69,13.197,13.194,0.10574102]
["bitfinex-derivatives","SOLF0:USTF0",1673024973030,10.0,13.196,13.194,0.10574102]
["bitfinex-derivatives","SOLF0:USTF0",1673024974816,32.72,13.196,13.19,0.06793945]
["bitfinex-derivatives","SOLF0:USTF0",1673024994049,22.72,13.191,13.183,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1673024994259,22.73,13.189,13.181,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1673024994469,10.0,13.188,13.181,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1673024995309,50.0,13.187,13.18,0.06032955]
["bitfinex-derivatives","SOLF0:USTF0",1673024995621,10.0,13.186,13.18,0.06032955]
["bitfinex-derivatives","SOLF0:USTF0",1673024998979,50.0,13.187,13.18,0.06032955]
["bitfinex-derivatives","SOLF0:USTF0",1673024999196,10.0,13.186,13.18,0.06032955]
["bitfinex-derivatives","SOLF0:USTF0",1673025001716,60.0,13.187,13.18,0.06032955]
["bitfinex-derivatives","SOLF0:USTF0",1673025002132,50.0,13.187,13.18,0.06032955]
["bitfinex-derivatives","SOLF0:USTF0",1673025002662,50.0,13.187,13.18,10.06032955]
["bitfinex-derivatives","SOLF0:USTF0",1673025005289,22.79424965,13.189,13.181,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1673025005602,10.0,13.188,13.181,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1673025009388,50.0,13.187,13.181,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1673025009598,10.0,13.186,13.181,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1673025011595,50.0,13.187,13.181,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1673025014118,10.0,13.186,13.181,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1673025015269,10.0,13.186,13.18,22.61032955]
["bitfinex-derivatives","SOLF0:USTF0",1673025019684,10.0,13.187,13.18,22.61032955]
["bitfinex-derivatives","SOLF0:USTF0",1673025030296,60.0,13.187,13.18,22.61032955]
["bitfinex-derivatives","SOLF0:USTF0",1673025035556,82.61,13.187,13.18,0.06032955]
["bitfinex-derivatives","SOLF0:USTF0",1673025039130,72.61,13.187,13.18,0.06032955]
["bitfinex-derivatives","SOLF0:USTF0",1673025042388,72.61,13.187,13.18,10.06032955]
["bitfinex-derivatives","SOLF0:USTF0",1673025043648,72.61,13.187,13.18,0.06032955]
["bitfinex-derivatives","SOLF0:USTF0",1673025043962,50.0,13.187,13.182,22.52]
["bitfinex-derivatives","SOLF0:USTF0",1673025044382,10.0,13.186,13.18,22.61032955]
["bitfinex-derivatives","SOLF0:USTF0",1673025045224,10.0,13.186,13.18,0.06032955]
["bitfinex-derivatives","SOLF0:USTF0",1673025047537,72.73,13.187,13.18,0.06032955]
["bitfinex-derivatives","SOLF0:USTF0",1673025048062,10.0,13.186,13.18,0.06032955]
["bitfinex-derivatives","SOLF0:USTF0",1673025049849,10.0,13.186,13.18,22.73032955]
["bitfinex-derivatives","SOLF0:USTF0",1673025050787,10.0,13.188,13.18,22.73032955]
["bitfinex-derivatives","SOLF0:USTF0",1673025055422,50.0,13.186,13.18,22.73032955]
["bitfinex-derivatives","SOLF0:USTF0",1673025055633,10.0,13.185,13.18,22.73032955]
["bitfinex-derivatives","SOLF0:USTF0",1673025061729,50.0,13.186,13.18,22.73032955]
["bitfinex-derivatives","SOLF0:USTF0",1673025062251,10.0,13.185,13.18,22.73032955]
["bitfinex-derivatives","SOLF0:USTF0",1673025063616,50.0,13.186,13.18,22.73032955]
["bitfinex-derivatives","SOLF0:USTF0",1673025069609,10.0,13.185,13.18,22.73032955]
["bitfinex-derivatives","SOLF0:USTF0",1673025073284,10.0,13.185,13.18,0.06032955]
["bitfinex-derivatives","SOLF0:USTF0",1673025075911,22.72,13.184,13.18,0.00032955]
["bitfinex-derivatives","SOLF0:USTF0",1673025076131,10.0,13.183,13.18,0.00032955]
["bitfinex-derivatives","SOLF0:USTF0",1673025076331,10.0,13.183,13.169,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673025076332,22.69,13.182,13.174,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1673025076752,10.0,13.181,13.174,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1673025081165,10.06431338,13.183,13.175,22.55]
["bitfinex-derivatives","SOLF0:USTF0",1673025081377,10.06431338,13.183,13.176,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673025082216,10.06431338,13.183,13.175,22.55]
["bitfinex-derivatives","SOLF0:USTF0",1673025088941,22.72,13.182,13.174,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1673025089153,10.0,13.181,13.175,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673025089466,9.82602953,13.181,13.175,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673025090099,9.82602953,13.181,13.175,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1673025090411,10.06431338,13.183,13.175,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1673025091567,22.69,13.18,13.173,0.06934994]
["bitfinex-derivatives","SOLF0:USTF0",1673025091884,10.0,13.179,13.173,0.06934994]
["bitfinex-derivatives","SOLF0:USTF0",1673025092511,50.0,13.176,13.173,0.06934994]
["bitfinex-derivatives","SOLF0:USTF0",1673025092723,50.0,13.176,13.172,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1673025093883,50.0,13.176,13.174,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1673025094090,50.0,13.176,13.175,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673025095037,50.0,13.176,13.174,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1673025095772,50.0,13.176,13.175,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673025096196,50.0,13.176,13.174,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1673025100712,10.0,13.175,13.174,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1673025101024,10.0,13.175,13.17,22.7932116]
["bitfinex-derivatives","SOLF0:USTF0",1673025103021,10.0,13.175,13.17,0.0632116]
["bitfinex-derivatives","SOLF0:USTF0",1673025104381,10.0,13.175,13.17,0.0032116]
["bitfinex-derivatives","SOLF0:USTF0",1673025104598,22.69,13.171,13.17,0.0032116]
["bitfinex-derivatives","SOLF0:USTF0",1673025104802,22.69,13.171,13.163,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1673025105016,32.69,13.17,13.162,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1673025105225,50.0,13.166,13.162,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1673025106065,0.06236919,13.169,13.162,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1673025106377,50.0,13.166,13.162,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1673025109949,10.0,13.165,13.162,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1673025111525,50.0,13.166,13.162,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1673025111945,50.0,13.166,13.159,0.06135263]
["bitfinex-derivatives","SOLF0:USTF0",1673025111946,50.0,13.166,13.16,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1673025112158,10.0,13.165,13.16,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1673025112792,10.0,13.165,13.159,0.06135263]
["bitfinex-derivatives","SOLF0:USTF0",1673025113730,50.0,13.166,13.159,10.06135263]
["bitfinex-derivatives","SOLF0:USTF0",1673025113941,50.0,13.166,13.16,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1673025114152,50.0,13.166,13.161,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673025114781,50.0,13.166,13.16,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1673025119304,22.61,13.168,13.16,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1673025119515,22.61,13.168,13.161,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673025119726,50.0,13.166,13.162,22.55]
["bitfinex-derivatives","SOLF0:USTF0",1673025119936,50.0,13.166,13.163,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673025120354,10.06236919,13.169,13.165,22.55]
["bitfinex-derivatives","SOLF0:USTF0",1673025120355,0.06236919,13.169,13.165,22.55]
["bitfinex-derivatives","SOLF0:USTF0",1673025120564,0.06236919,13.169,13.167,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1673025120880,10.06166571,13.173,13.167,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1673025121508,0.06166571,13.173,13.167,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1673025121824,0.06166571,13.173,13.168,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673025125712,0.06166571,13.173,13.167,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1673025126230,0.06166571,13.173,13.166,32.67]
["bitfinex-derivatives","SOLF0:USTF0",1673025126439,0.06166571,13.173,13.167,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673025127070,0.06166571,13.173,13.166,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1673025127386,0.06166571,13.173,13.167,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673025127599,0.06166571,13.173,13.166,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1673025128018,0.06166571,13.173,13.167,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673025129494,0.06166571,13.173,13.166,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1673025129708,0.06166571,13.173,13.167,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673025131705,0.06166571,13.173,13.166,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1673025131915,0.06166571,13.173,13.167,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673025132859,0.06166571,13.173,13.166,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1673025133276,0.06166571,13.173,13.167,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673025133703,0.06166571,13.173,13.166,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1673025133913,0.06166571,13.173,13.167,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673025134753,0.06166571,13.173,13.166,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1673025136856,0.06166571,13.173,13.165,0.06028293]
["bitfinex-derivatives","SOLF0:USTF0",1673025136857,22.67166571,13.173,13.165,0.06028293]
["bitfinex-derivatives","SOLF0:USTF0",1673025137170,10.0,13.172,13.165,0.06028293]
["bitfinex-derivatives","SOLF0:USTF0",1673025137592,22.69,13.169,13.165,0.06028293]
["bitfinex-derivatives","SOLF0:USTF0",1673025137905,10.0,13.168,13.165,0.06028293]
["bitfinex-derivatives","SOLF0:USTF0",1673025138118,10.0,13.168,13.162,10.06083048]
["bitfinex-derivatives","SOLF0:USTF0",1673025138538,50.0,13.166,13.162,10.06083048]
["bitfinex-derivatives","SOLF0:USTF0",1673025138743,50.0,13.166,13.162,0.06083048]
["bitfinex-derivatives","SOLF0:USTF0",1673025139165,10.0,13.165,13.162,0.06083048]
["bitfinex-derivatives","SOLF0:USTF0",1673025139372,10.0,13.165,13.16,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1673025139797,50.0,13.166,13.16,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1673025140004,10.0,13.164,13.159,0.06706634]
["bitfinex-derivatives","SOLF0:USTF0",1673025143586,10.0,13.165,13.159,0.06706634]
["bitfinex-derivatives","SOLF0:USTF0",1673025148524,50.0,13.166,13.159,0.06706634]
["bitfinex-derivatives","SOLF0:USTF0",1673025148840,50.0,13.166,13.159,10.06706634]
["bitfinex-derivatives","SOLF0:USTF0",1673025149051,50.0,13.166,13.161,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1673025149261,50.0,13.166,13.162,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673025150621,50.0,13.166,13.161,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1673025152937,50.0,13.166,13.162,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673025153781,50.0,13.166,13.163,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1673025153988,50.0,13.166,13.164,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673025155250,50.0,13.166,13.163,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1673025158090,50.0,13.166,13.162,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673025159134,50.0,13.166,13.161,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1673025169124,50.0,13.166,13.159,22.79706634]
["bitfinex-derivatives","SOLF0:USTF0",1673025169653,0.06491512,13.167,13.159,22.79706634]
["bitfinex-derivatives","SOLF0:USTF0",1673025170284,50.0,13.165,13.159,22.79706634]
["bitfinex-derivatives","SOLF0:USTF0",1673025170597,10.0,13.164,13.159,22.79706634]
["bitfinex-derivatives","SOLF0:USTF0",1673025171222,50.0,13.165,13.159,22.79706634]
["bitfinex-derivatives","SOLF0:USTF0",1673025171857,10.0,13.164,13.159,22.79706634]
["bitfinex-derivatives","SOLF0:USTF0",1673025174801,10.0,13.164,13.159,0.06706634]
["bitfinex-derivatives","SOLF0:USTF0",1673025182790,32.61,13.164,13.159,0.06706634]
["bitfinex-derivatives","SOLF0:USTF0",1673025185210,22.61,13.164,13.159,0.06706634]
["bitfinex-derivatives","SOLF0:USTF0",1673025185421,60.0,13.165,13.159,0.06706634]
["bitfinex-derivatives","SOLF0:USTF0",1673025188780,50.0,13.165,13.159,0.06706634]
["bitfinex-derivatives","SOLF0:USTF0",1673025189309,22.73,13.166,13.159,0.06706634]
["bitfinex-derivatives","SOLF0:USTF0",1673025189851,50.0,13.165,13.159,0.06706634]
["bitfinex-derivatives","SOLF0:USTF0",1673025190044,10.0,13.164,13.159,0.06706634]
["bitfinex-derivatives","SOLF0:USTF0",1673025190466,50.0,13.165,13.159,0.06706634]
["bitfinex-derivatives","SOLF0:USTF0",1673025190885,50.0,13.165,13.161,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1673025191089,50.0,13.165,13.162,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673025192460,50.0,13.165,13.161,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1673025193511,50.0,13.165,13.159,22.79706634]
["bitfinex-derivatives","SOLF0:USTF0",1673025199293,10.0,13.164,13.159,22.79706634]
["bitfinex-derivatives","SOLF0:USTF0",1673025202445,50.0,13.165,13.159,22.79706634]
["bitfinex-derivatives","SOLF0:USTF0",1673025203919,50.0,13.165,13.162,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1673025206861,50.0,13.165,13.163,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673025207702,586.0,13.171,13.164,22.52]
["bitfinex-derivatives","SOLF0:USTF0",1673025208019,586.0,13.171,13.165,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673025208225,586.0,13.171,13.166,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1673025208441,22.72,13.175,13.166,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1673025208753,10.06084047,13.175,13.168,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1673025212326,0.06084047,13.175,13.168,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1673025212537,0.06084047,13.175,13.169,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673025212956,0.06084047,13.175,13.17,22.52]
["bitfinex-derivatives","SOLF0:USTF0",1673025213274,0.06084047,13.175,13.171,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673025216849,0.06084047,13.175,13.17,22.52]
["bitfinex-derivatives","SOLF0:USTF0",1673025217059,0.06084047,13.175,13.171,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673025218846,0.06084047,13.175,13.174,22.52]
["bitfinex-derivatives","SOLF0:USTF0",1673025219159,586.0,13.178,13.174,22.52]
["bitfinex-derivatives","SOLF0:USTF0",1673025219368,0.06472361,13.179,13.175,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673025219788,0.06472361,13.179,13.174,22.52]
["bitfinex-derivatives","SOLF0:USTF0",1673025220000,0.06472361,13.179,13.174,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673025220202,22.73,13.181,13.174,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673025220203,22.73,13.181,13.179,0.03957869]
["bitfinex-derivatives","SOLF0:USTF0",1673025220413,1848.73,13.181,13.179,0.03957869]
["bitfinex-derivatives","SOLF0:USTF0",1673025221261,10.0,13.18,13.179,0.03957869]
["bitfinex-derivatives","SOLF0:USTF0",1673025225252,1848.73,13.181,13.179,0.03957869]
["bitfinex-derivatives","SOLF0:USTF0",1673025227357,32.73,13.18,13.175,0.06060127]
["bitfinex-derivatives","SOLF0:USTF0",1673025227568,10.0,13.179,13.175,0.06060127]
["bitfinex-derivatives","SOLF0:USTF0",1673025228928,10.0,13.179,13.175,0.00060127]
["bitfinex-derivatives","SOLF0:USTF0",1673025229139,10.0,13.176,13.175,0.00060127]
["bitfinex-derivatives","SOLF0:USTF0",1673025229354,10.0,13.176,13.169,22.52]
["bitfinex-derivatives","SOLF0:USTF0",1673025229879,32.73,13.176,13.167,22.55]
["bitfinex-derivatives","SOLF0:USTF0",1673025230090,32.79975842,13.176,13.168,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673025232086,32.79975842,13.176,13.167,22.61747726]
["bitfinex-derivatives","SOLF0:USTF0",1673025234082,10.06975842,13.176,13.169,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1673025235868,10.0,13.173,13.167,0.06747726]
["bitfinex-derivatives","SOLF0:USTF0",1673025236811,22.69,13.172,13.167,0.06747726]
["bitfinex-derivatives","SOLF0:USTF0",1673025237131,10.0,13.171,13.167,0.06747726]
["bitfinex-derivatives","SOLF0:USTF0",1673025238704,22.69,13.172,13.167,0.06747726]
["bitfinex-derivatives","SOLF0:USTF0",1673025239861,10.0,13.173,13.167,0.06747726]
["bitfinex-derivatives","SOLF0:USTF0",1673025241120,22.73,13.171,13.167,0.06747726]
["bitfinex-derivatives","SOLF0:USTF0",1673025241330,22.73,13.171,13.162,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1673025241331,22.69,13.169,13.16,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1673025241539,10.0,13.168,13.161,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673025245222,22.75749913,13.169,13.161,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673025246165,10.0,13.168,13.161,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673025246376,10.0,13.168,13.16,22.7905887]
["bitfinex-derivatives","SOLF0:USTF0",1673025250580,22.75749913,13.169,13.16,22.7905887]
["bitfinex-derivatives","SOLF0:USTF0",1673025250789,22.75749913,13.169,13.161,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673025251735,10.0,13.168,13.161,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673025252051,10.0,13.168,13.16,22.7905887]
["bitfinex-derivatives","SOLF0:USTF0",1673025254049,10.0,13.168,13.161,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673025254573,22.75749913,13.169,13.161,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673025255411,0.06749913,13.169,13.163,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673025257622,0.06749913,13.169,13.162,22.55]
["bitfinex-derivatives","SOLF0:USTF0",1673025264451,0.06749913,13.169,13.163,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673025265704,10.06749913,13.169,13.162,22.55]
["bitfinex-derivatives","SOLF0:USTF0",1673025265920,10.0,13.168,13.162,22.55]
["bitfinex-derivatives","SOLF0:USTF0",1673025269094,10.06749913,13.169,13.162,22.55]
["bitfinex-derivatives","SOLF0:USTF0",1673025271628,0.06749913,13.169,13.163,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673025272566,10.06749913,13.169,13.163,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673025273297,10.06749913,13.169,13.162,22.55]
["bitfinex-derivatives","SOLF0:USTF0",1673025280355,0.06749913,13.169,13.162,22.55]
["bitfinex-derivatives","SOLF0:USTF0",1673025283174,0.06749913,13.169,13.163,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673025287699,0.06749913,13.169,13.162,22.55]
["bitfinex-derivatives","SOLF0:USTF0",1673025287900,0.06749913,13.169,13.163,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673025288962,10.06749913,13.169,13.162,22.55]
["bitfinex-derivatives","SOLF0:USTF0",1673025289294,0.06749913,13.169,13.162,22.55]
["bitfinex-derivatives","SOLF0:USTF0",1673025289483,0.06749913,13.169,13.163,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673025290114,10.06749913,13.169,13.162,22.55]
["bitfinex-derivatives","SOLF0:USTF0",1673025292827,0.06749913,13.169,13.162,22.55]
["bitfinex-derivatives","SOLF0:USTF0",1673025293038,0.06749913,13.169,13.163,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673025293668,0.06749913,13.169,13.162,22.55]
["bitfinex-derivatives","SOLF0:USTF0",1673025293877,0.06749913,13.169,13.163,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673025295139,0.06749913,13.169,13.163,32.67]
["bitfinex-derivatives","SOLF0:USTF0",1673025297232,0.00749913,13.169,13.167,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1673025297443,32.73,13.177,13.168,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1673025297659,32.73,13.177,13.169,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673025297865,22.73,13.177,13.169,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673025302068,22.73,13.177,13.168,22.80006175]
["bitfinex-derivatives","SOLF0:USTF0",1673025302386,22.73,13.177,13.169,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673025303963,0.06246328,13.178,13.171,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1673025304174,0.06246328,13.178,13.172,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673025304594,10.06246328,13.178,13.172,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673025304904,10.06246328,13.178,13.171,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1673025307536,22.69,13.177,13.169,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1673025307745,10.0,13.176,13.169,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1673025307957,22.73,13.175,13.168,0.07006175]
["bitfinex-derivatives","SOLF0:USTF0",1673025308272,10.0,13.174,13.168,0.07006175]
["bitfinex-derivatives","SOLF0:USTF0",1673025309430,9.88234001,13.174,13.168,0.07006175]
["bitfinex-derivatives","SOLF0:USTF0",1673025309639,9.88234001,13.174,13.168,10.07006175]
["bitfinex-derivatives","SOLF0:USTF0",1673025310587,9.88234001,13.174,13.168,0.07006175]
["bitfinex-derivatives","SOLF0:USTF0",1673025312891,32.57234001,13.174,13.168,0.07006175]
["bitfinex-derivatives","SOLF0:USTF0",1673025313109,22.73,13.169,13.151,49.9929]
["bitfinex-derivatives","SOLF0:USTF0",1673025313421,22.73,13.169,13.16,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1673025313631,22.73,13.169,13.161,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673025313839,22.61,13.17,13.161,32.73]
["bitfinex-derivatives","SOLF0:USTF0",1673025314054,0.0714181,13.17,13.163,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1673025314370,0.0714181,13.17,13.164,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673025317420,0.0714181,13.17,13.163,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1673025318463,0.0714181,13.17,13.164,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673025318678,0.0714181,13.17,13.167,22.55]
["bitfinex-derivatives","SOLF0:USTF0",1673025318889,0.06935354,13.173,13.167,22.55]
["bitfinex-derivatives","SOLF0:USTF0",1673025319094,0.06935354,13.173,13.168,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1673025319414,0.06935354,13.173,13.171,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673025319624,0.07055277,13.177,13.172,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1673025319830,0.07055277,13.177,13.173,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673025320254,0.07055277,13.177,13.172,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1673025320463,0.07055277,13.177,13.173,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673025326135,0.07055277,13.177,13.175,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673025326347,1826.06892598,13.181,13.175,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673025326662,10.0,13.18,13.174,22.55]
["bitfinex-derivatives","SOLF0:USTF0",1673025328137,22.54303694,13.179,13.173,0.06136568]
["bitfinex-derivatives","SOLF0:USTF0",1673025328349,22.72,13.177,13.173,0.06136568]
["bitfinex-derivatives","SOLF0:USTF0",1673025328557,10.0,13.176,13.173,0.06136568]
["bitfinex-derivatives","SOLF0:USTF0",1673025328770,10.0,13.176,13.17,10.07081653]
["bitfinex-derivatives","SOLF0:USTF0",1673025330762,10.0,13.176,13.17,0.07081653]
["bitfinex-derivatives","SOLF0:USTF0",1673025333495,22.72,13.177,13.17,0.07081653]
["bitfinex-derivatives","SOLF0:USTF0",1673025336120,22.72,13.177,13.17,10.07081653]
["bitfinex-derivatives","SOLF0:USTF0",1673025336333,22.72,13.177,13.17,0.07081653]
["bitfinex-derivatives","SOLF0:USTF0",1673025336852,22.72,13.177,13.17,10.07081653]
["bitfinex-derivatives","SOLF0:USTF0",1673025337590,10.06746058,13.178,13.17,10.07081653]
["bitfinex-derivatives","SOLF0:USTF0",1673025337799,22.73,13.177,13.17,0.07081653]
["bitfinex-derivatives","SOLF0:USTF0",1673025338009,10.0,13.176,13.17,0.07081653]
["bitfinex-derivatives","SOLF0:USTF0",1673025343260,22.73,13.171,13.161,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1673025343577,22.73,13.168,13.162,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673025343784,10.0,13.167,13.16,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673025343995,10.0,13.167,13.159,22.55]
["bitfinex-derivatives","SOLF0:USTF0",1673025349887,22.79642557,13.168,13.159,22.55]
["bitfinex-derivatives","SOLF0:USTF0",1673025350517,22.79642557,13.168,13.16,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673025350939,0.06642557,13.168,13.162,22.52]
["bitfinex-derivatives","SOLF0:USTF0",1673025351148,0.06642557,13.168,13.163,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673025353246,0.06642557,13.168,13.162,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1673025353462,0.06642557,13.168,13.163,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673025353664,586.0,13.172,13.167,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1673025353985,869.0,13.176,13.17,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1673025354194,608.69,13.179,13.171,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673025354398,10.0,13.178,13.171,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673025354607,10.0,13.178,13.17,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1673025354821,10.0,13.178,13.17,22.74142853]
["bitfinex-derivatives","SOLF0:USTF0",1673025356292,10.0,13.178,13.17,0.07142853]
["bitfinex-derivatives","SOLF0:USTF0",1673025356503,10.0,13.178,13.17,22.80142853]
["bitfinex-derivatives","SOLF0:USTF0",1673025356927,10.0,13.175,13.17,0.07142853]
["bitfinex-derivatives","SOLF0:USTF0",1673025363965,10.0,13.175,13.167,0.00142853]
["bitfinex-derivatives","SOLF0:USTF0",1673025364178,22.72,13.168,13.159,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1673025364390,10.0,13.167,13.16,32.73]
["bitfinex-derivatives","SOLF0:USTF0",1673025364599,10.0,13.167,13.161,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673025364806,10.0,13.168,13.162,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1673025365012,0.06114806,13.17,13.163,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673025365228,10.06114806,13.17,13.164,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1673025365438,0.06114806,13.17,13.164,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1673025365644,0.06114806,13.17,13.165,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673025366174,0.06114806,13.17,13.168,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1673025366385,1826.0,13.176,13.168,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1673025366386,0.06936879,13.174,13.169,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673025366591,10.0,13.175,13.168,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1673025368802,32.72,13.175,13.167,0.06519946]
["bitfinex-derivatives","SOLF0:USTF0",1673025372167,22.69,13.17,13.167,0.00519946]
["bitfinex-derivatives","SOLF0:USTF0",1673025372481,22.69,13.17,13.108,869.0]
["bitfinex-derivatives","SOLF0:USTF0",1673025372482,586.0,13.188,13.169,72.7229]
["bitfinex-derivatives","SOLF0:USTF0",1673025372689,586.0,13.188,13.172,49.9929]
["bitfinex-derivatives","SOLF0:USTF0",1673025372902,10.0,13.187,13.173,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673025373318,0.06430584,13.185,13.175,0.06134946]
["bitfinex-derivatives","SOLF0:USTF0",1673025373533,0.06430584,13.185,13.18,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1673025373743,0.06430584,13.185,13.181,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673025374163,0.06430584,13.185,13.18,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1673025374376,0.06430584,13.185,13.181,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673025375533,0.06430584,13.185,13.18,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1673025375744,0.06430584,13.185,13.181,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673025378264,0.06430584,13.185,13.18,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673025379523,0.06430584,13.185,13.179,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1673025379735,0.06430584,13.185,13.18,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673025380996,0.06430584,13.185,13.179,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1673025381516,0.06430584,13.185,13.18,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673025382254,0.06430584,13.185,13.179,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1673025382464,0.06430584,13.185,13.18,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673025382887,0.06430584,13.185,13.179,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1673025383412,0.06430584,13.185,13.18,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673025383827,0.06430584,13.185,13.179,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1673025384044,30.32,13.184,13.178,0.06656633]
["bitfinex-derivatives","SOLF0:USTF0",1673025384251,10.0,13.183,13.178,0.06656633]
["bitfinex-derivatives","SOLF0:USTF0",1673025385822,10.0,13.184,13.178,0.06656633]
["bitfinex-derivatives","SOLF0:USTF0",1673025386143,0.06430584,13.185,13.184,0.16346273]
["bitfinex-derivatives","SOLF0:USTF0",1673025386354,10.0,13.186,13.184,0.16346273]
["bitfinex-derivatives","SOLF0:USTF0",1673025388037,10.0,13.186,13.178,10.06656633]
["bitfinex-derivatives","SOLF0:USTF0",1673025388247,10.0,13.186,13.178,0.06656633]
["bitfinex-derivatives","SOLF0:USTF0",1673025398755,1836.0,13.186,13.178,0.06656633]
["bitfinex-derivatives","SOLF0:USTF0",1673025398956,30.23,13.185,13.178,0.00656633]
["bitfinex-derivatives","SOLF0:USTF0",1673025399169,10.0,13.184,13.178,0.00656633]
["bitfinex-derivatives","SOLF0:USTF0",1673025405581,1826.0,13.183,13.178,0.00656633]
["bitfinex-derivatives","SOLF0:USTF0",1673025405791,10.0,13.182,13.178,0.00656633]
["bitfinex-derivatives","SOLF0:USTF0",1673025406002,1836.0,13.182,13.178,0.00656633]
["bitfinex-derivatives","SOLF0:USTF0",1673025410308,10.0,13.182,13.178,0.00656633]
["bitfinex-derivatives","SOLF0:USTF0",1673025410625,10.0,13.184,13.178,0.00656633]
["bitfinex-derivatives","SOLF0:USTF0",1673025417034,1826.0,13.183,13.178,0.00656633]
["bitfinex-derivatives","SOLF0:USTF0",1673025417244,10.0,13.182,13.178,0.00656633]
["bitfinex-derivatives","SOLF0:USTF0",1673025417452,10.0,13.181,13.178,0.00656633]
["bitfinex-derivatives","SOLF0:USTF0",1673025417660,10.0,13.181,13.175,0.06892964]
["bitfinex-derivatives","SOLF0:USTF0",1673025419446,10.0,13.181,13.175,10.06892964]
["bitfinex-derivatives","SOLF0:USTF0",1673025419765,1826.0,13.182,13.175,10.06892964]
["bitfinex-derivatives","SOLF0:USTF0",1673025419970,10.0,13.181,13.175,0.06892964]
["bitfinex-derivatives","SOLF0:USTF0",1673025420395,0.06146572,13.183,13.178,30.29]
["bitfinex-derivatives","SOLF0:USTF0",1673025420600,0.06146572,13.183,13.179,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1673025420809,0.06146572,13.183,13.18,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673025421020,0.06938953,13.186,13.18,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673025421233,0.06239442,13.188,13.179,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1673025421654,0.06239442,13.188,13.18,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673025422287,0.06239442,13.188,13.179,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1673025422602,0.06239442,13.188,13.18,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673025423127,0.06239442,13.188,13.179,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1673025423338,0.06239442,13.188,13.18,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673025423548,30.32,13.187,13.18,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673025423864,10.0,13.186,13.178,0.06110591]
["bitfinex-derivatives","SOLF0:USTF0",1673025425437,30.06,13.185,13.178,0.06110591]
["bitfinex-derivatives","SOLF0:USTF0",1673025425648,10.0,13.184,13.178,0.06110591]
["bitfinex-derivatives","SOLF0:USTF0",1673025435531,40.32,13.184,13.178,0.06110591]
["bitfinex-derivatives","SOLF0:USTF0",1673025436582,40.35,13.184,13.178,0.06110591]
["bitfinex-derivatives","SOLF0:USTF0",1673025438474,1826.0,13.183,13.178,0.06110591]
["bitfinex-derivatives","SOLF0:USTF0",1673025438680,10.0,13.182,13.178,0.06110591]
["bitfinex-derivatives","SOLF0:USTF0",1673025438997,1836.0,13.182,13.178,0.06110591]
["bitfinex-derivatives","SOLF0:USTF0",1673025442565,0.06328329,13.185,13.178,0.06110591]
["bitfinex-derivatives","SOLF0:USTF0",1673025442566,0.06328329,13.185,13.178,30.24110591]
["bitfinex-derivatives","SOLF0:USTF0",1673025442780,0.06328329,13.185,13.181,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1673025442990,0.06328329,13.185,13.182,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673025443201,0.06344036,13.188,13.182,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673025443515,10.0,13.189,13.182,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673025444455,10.0,13.189,13.181,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1673025444675,10.0,13.189,13.18,30.23485462]
["bitfinex-derivatives","SOLF0:USTF0",1673025462434,32.66,13.189,13.18,22.80485462]
["bitfinex-derivatives","SOLF0:USTF0",1673025465478,10.0,13.189,13.181,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1673025465689,10.0,13.189,13.182,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673025466214,10.0,13.189,13.181,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1673025475672,22.74,13.188,13.18,0.06485462]
["bitfinex-derivatives","SOLF0:USTF0",1673025475989,10.0,13.187,13.18,0.06485462]
["bitfinex-derivatives","SOLF0:USTF0",1673025478826,10.0,13.187,13.181,22.53]
["bitfinex-derivatives","SOLF0:USTF0",1673025479774,10.0,13.189,13.183,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1673025481454,10.0,13.189,13.181,22.53]
["bitfinex-derivatives","SOLF0:USTF0",1673025481973,22.74,13.188,13.18,0.06485462]
["bitfinex-derivatives","SOLF0:USTF0",1673025482399,10.0,13.187,13.18,0.06485462]
["bitfinex-derivatives","SOLF0:USTF0",1673025484600,22.74,13.185,13.18,0.06485462]
["bitfinex-derivatives","SOLF0:USTF0",1673025484817,22.74,13.182,13.18,0.00485462]
["bitfinex-derivatives","SOLF0:USTF0",1673025485129,22.74,13.182,13.173,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1673025485130,10.0,13.181,13.173,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1673025487969,10.0,13.181,13.175,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1673025498792,22.66,13.179,13.172,0.06413447]
["bitfinex-derivatives","SOLF0:USTF0",1673025499002,10.0,13.178,13.172,0.06413447]
["bitfinex-derivatives","SOLF0:USTF0",1673025501525,32.74,13.178,13.172,0.06413447]
["bitfinex-derivatives","SOLF0:USTF0",1673025515924,22.74,13.176,13.167,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1673025516133,10.0,13.175,13.168,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673025517078,22.80663244,13.176,13.168,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673025517289,0.06663244,13.176,13.169,22.53]
["bitfinex-derivatives","SOLF0:USTF0",1673025517499,0.06663244,13.176,13.17,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673025519389,0.06663244,13.176,13.169,22.53]
["bitfinex-derivatives","SOLF0:USTF0",1673025519603,0.06663244,13.176,13.17,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673025520130,22.80663244,13.176,13.168,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673025520441,10.0,13.175,13.168,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673025521176,10.0,13.175,13.167,22.80569476]
["bitfinex-derivatives","SOLF0:USTF0",1673025521917,22.80663244,13.176,13.167,22.80569476]
["bitfinex-derivatives","SOLF0:USTF0",1673025522127,22.80663244,13.176,13.168,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673025522332,10.0,13.175,13.168,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673025525487,10.0,13.175,13.167,22.80569476]
["bitfinex-derivatives","SOLF0:USTF0",1673025535154,22.74,13.172,13.167,0.00569476]
["bitfinex-derivatives","SOLF0:USTF0",1673025535360,10.0,13.171,13.167,0.00569476]
["bitfinex-derivatives","SOLF0:USTF0",1673025535571,10.0,13.171,13.163,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1673025535781,22.74,13.169,13.161,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1673025535990,10.0,13.168,13.161,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1673025540305,32.54,13.168,13.16,0.06675575]
["bitfinex-derivatives","SOLF0:USTF0",1673025545665,32.54,13.168,13.16,10.06675575]
["bitfinex-derivatives","SOLF0:USTF0",1673025547234,32.54,13.168,13.163,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1673025547235,22.54,13.168,13.163,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1673025547452,0.06131583,13.169,13.164,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1673025547660,0.06131583,13.169,13.165,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673025549339,0.06131583,13.169,13.166,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1673025549549,0.07046476,13.172,13.167,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673025549757,10.0670057,13.174,13.167,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673025552285,0.0670057,13.174,13.167,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673025553230,10.0670057,13.174,13.167,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673025553653,10.0670057,13.174,13.166,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1673025561851,22.63,13.17,13.165,0.06371996]
["bitfinex-derivatives","SOLF0:USTF0",1673025562164,10.0,13.169,13.165,0.06371996]
["bitfinex-derivatives","SOLF0:USTF0",1673025565106,22.66,13.168,13.165,0.00371996]
["bitfinex-derivatives","SOLF0:USTF0",1673025565424,10.0,13.167,13.159,22.53]
["bitfinex-derivatives","SOLF0:USTF0",1673025575827,60.0,13.167,13.159,22.53]
["bitfinex-derivatives","SOLF0:USTF0",1673025576035,22.74,13.165,13.158,0.06221353]
["bitfinex-derivatives","SOLF0:USTF0",1673025576352,10.0,13.164,13.158,0.06221353]
["bitfinex-derivatives","SOLF0:USTF0",1673025576562,1826.0,13.163,13.158,0.06221353]
["bitfinex-derivatives","SOLF0:USTF0",1673025576772,10.0,13.162,13.158,0.06221353]
["bitfinex-derivatives","SOLF0:USTF0",1673025577088,0.06142129,13.165,13.158,22.80221353]
["bitfinex-derivatives","SOLF0:USTF0",1673025577293,0.06142129,13.165,13.159,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673025578774,0.06142129,13.165,13.158,22.80221353]
["bitfinex-derivatives","SOLF0:USTF0",1673025578978,0.06142129,13.165,13.159,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673025580236,0.06142129,13.165,13.158,22.80221353]
["bitfinex-derivatives","SOLF0:USTF0",1673025580450,0.06142129,13.165,13.159,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673025583080,0.06142129,13.165,13.158,22.80221353]
["bitfinex-derivatives","SOLF0:USTF0",1673025583291,0.06142129,13.165,13.159,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673025586551,0.06142129,13.165,13.158,22.80221353]
["bitfinex-derivatives","SOLF0:USTF0",1673025586863,0.06142129,13.165,13.159,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673025587809,0.06142129,13.165,13.158,22.80221353]
["bitfinex-derivatives","SOLF0:USTF0",1673025588019,22.74,13.164,13.158,0.06221353]
["bitfinex-derivatives","SOLF0:USTF0",1673025588229,10.0,13.163,13.158,0.06221353]
["bitfinex-derivatives","SOLF0:USTF0",1673025591489,1826.0,13.162,13.158,0.06221353]
["bitfinex-derivatives","SOLF0:USTF0",1673025591698,10.0,13.161,13.158,0.06221353]
["bitfinex-derivatives","SOLF0:USTF0",1673025591913,10.0,13.161,13.155,22.59999224]
["bitfinex-derivatives","SOLF0:USTF0",1673025596956,1826.0,13.162,13.155,22.59999224]
["bitfinex-derivatives","SOLF0:USTF0",1673025597165,1826.0,13.163,13.155,22.59999224]
["bitfinex-derivatives","SOLF0:USTF0",1673025597482,10.0,13.162,13.155,22.59999224]
["bitfinex-derivatives","SOLF0:USTF0",1673025597691,1836.0,13.162,13.155,22.59999224]
["bitfinex-derivatives","SOLF0:USTF0",1673025602939,1826.0,13.162,13.155,22.59999224]
["bitfinex-derivatives","SOLF0:USTF0",1673025603566,10.0,13.162,13.155,22.59999224]
["bitfinex-derivatives","SOLF0:USTF0",1673025607671,22.54,13.161,13.155,0.06999224]
["bitfinex-derivatives","SOLF0:USTF0",1673025607884,10.0,13.16,13.155,0.06999224]
["bitfinex-derivatives","SOLF0:USTF0",1673025613446,22.63,13.159,13.155,0.06999224]
["bitfinex-derivatives","SOLF0:USTF0",1673025613657,10.0,13.158,13.155,0.06999224]
["bitfinex-derivatives","SOLF0:USTF0",1673025613868,10.0,13.158,13.152,0.06685865]
["bitfinex-derivatives","SOLF0:USTF0",1673025614292,32.63,13.158,13.152,0.06685865]
["bitfinex-derivatives","SOLF0:USTF0",1673025614921,22.66,13.156,13.152,0.06685865]
["bitfinex-derivatives","SOLF0:USTF0",1673025615132,10.0,13.155,13.152,0.06685865]
["bitfinex-derivatives","SOLF0:USTF0",1673025615342,10.0,13.155,13.149,0.06318385]
["bitfinex-derivatives","SOLF0:USTF0",1673025624062,0.06018232,13.157,13.15,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1673025624378,0.06018232,13.157,13.151,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673025624905,0.06018232,13.157,13.15,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1673025625114,0.06018232,13.157,13.151,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673025625528,0.06018232,13.157,13.15,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1673025625742,0.06018232,13.157,13.151,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673025625946,0.06018232,13.157,13.15,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1673025626368,0.06018232,13.157,13.151,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673025630047,0.06018232,13.157,13.15,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1673025630259,10.06018232,13.157,13.151,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673025630469,10.06018232,13.157,13.15,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1673025630785,22.74,13.156,13.149,0.06318385]
["bitfinex-derivatives","SOLF0:USTF0",1673025630996,10.0,13.155,13.149,0.06318385]
["bitfinex-derivatives","SOLF0:USTF0",1673025634574,22.74,13.156,13.149,0.06318385]
["bitfinex-derivatives","SOLF0:USTF0",1673025634887,10.06018232,13.157,13.149,22.80318385]
["bitfinex-derivatives","SOLF0:USTF0",1673025635727,22.74,13.156,13.149,0.06318385]
["bitfinex-derivatives","SOLF0:USTF0",1673025636040,10.0,13.155,13.149,0.06318385]
["bitfinex-derivatives","SOLF0:USTF0",1673025643923,22.66,13.15,13.143,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1673025644134,22.74,13.145,13.137,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673025644451,10.0,13.149,13.138,22.53]
["bitfinex-derivatives","SOLF0:USTF0",1673025644452,10.0,13.144,13.138,22.53]
["bitfinex-derivatives","SOLF0:USTF0",1673025654642,32.74,13.144,13.136,0.0697411]
["bitfinex-derivatives","SOLF0:USTF0",1673025658743,32.74,13.144,13.136,10.0697411]
["bitfinex-derivatives","SOLF0:USTF0",1673025659058,32.74,13.144,13.136,0.0697411]
["bitfinex-derivatives","SOLF0:USTF0",1673025659582,22.72257606,13.146,13.137,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1673025659788,0.06257606,13.146,13.139,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1673025660003,0.06257606,13.146,13.14,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673025662000,0.06257606,13.146,13.141,22.7]
["bitfinex-derivatives","SOLF0:USTF0",1673025662210,869.0,13.154,13.145,22.53]
["bitfinex-derivatives","SOLF0:USTF0",1673025662420,22.66,13.155,13.145,22.53]
["bitfinex-derivatives","SOLF0:USTF0",1673025662735,66.9182,13.157,13.148,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1673025662945,22.74,13.157,13.149,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673025666412,10.0,13.156,13.148,22.80500322]
["bitfinex-derivatives","SOLF0:USTF0",1673025673985,22.74,13.157,13.148,22.80500322]
["bitfinex-derivatives","SOLF0:USTF0",1673025674193,22.74,13.157,13.149,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673025675032,22.66196938,13.157,13.149,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673025675349,0.06885197,13.158,13.149,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673025675350,22.69885197,13.158,13.149,32.53]
["bitfinex-derivatives","SOLF0:USTF0",1673025675561,0.06885197,13.158,13.152,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1673025675874,0.06885197,13.158,13.155,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673025676084,2412.06239354,13.161,13.155,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673025676512,2412.06239354,13.161,13.154,22.53]
["bitfinex-derivatives","SOLF0:USTF0",1673025677138,10.0,13.16,13.154,22.53]
["bitfinex-derivatives","SOLF0:USTF0",1673025678399,2412.06239354,13.161,13.155,22.53]
["bitfinex-derivatives","SOLF0:USTF0",1673025678815,2412.06239354,13.161,13.156,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673025679240,1826.06239354,13.161,13.156,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673025680502,1826.06239354,13.161,13.155,22.53]
["bitfinex-derivatives","SOLF0:USTF0",1673025680818,10.0,13.16,13.155,22.53]
["bitfinex-derivatives","SOLF0:USTF0",1673025682495,1826.06239354,13.161,13.155,22.53]
["bitfinex-derivatives","SOLF0:USTF0",1673025686072,10.0,13.16,13.155,22.53]
["bitfinex-derivatives","SOLF0:USTF0",1673025687643,1826.06239354,13.161,13.155,22.53]
["bitfinex-derivatives","SOLF0:USTF0",1673025687853,1826.06239354,13.161,13.158,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1673025687854,0.06239354,13.161,13.158,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1673025688062,0.06004766,13.164,13.159,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673025688272,10.06776952,13.166,13.159,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673025688485,10.06776952,13.166,13.158,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1673025691216,0.06776952,13.166,13.159,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673025691423,0.06776952,13.166,13.163,22.53]
["bitfinex-derivatives","SOLF0:USTF0",1673025691639,0.06642344,13.169,13.163,22.53]
["bitfinex-derivatives","SOLF0:USTF0",1673025691849,10.06745218,13.171,13.164,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673025692063,10.06745218,13.171,13.163,22.53]
["bitfinex-derivatives","SOLF0:USTF0",1673025693641,10.06745218,13.171,13.164,22.7]
["bitfinex-derivatives","SOLF0:USTF0",1673025693642,0.06745218,13.171,13.164,22.7]
["bitfinex-derivatives","SOLF0:USTF0",1673025693851,0.06745218,13.171,13.166,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1673025694269,0.06745218,13.171,13.167,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673025697316,0.06745218,13.171,13.169,22.7]
["bitfinex-derivatives","SOLF0:USTF0",1673025697634,0.06860072,13.175,13.17,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673025697844,10.0,13.176,13.17,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673025698050,10.0,13.176,13.169,22.7]
["bitfinex-derivatives","SOLF0:USTF0",1673025699630,22.74,13.175,13.168,0.06549373]
["bitfinex-derivatives","SOLF0:USTF0",1673025699833,10.0,13.174,13.168,0.06549373]
["bitfinex-derivatives","SOLF0:USTF0",1673025703626,32.66,13.174,13.168,0.06549373]
["bitfinex-derivatives","SOLF0:USTF0",1673025707195,22.74,13.17,13.168,0.06549373]
["bitfinex-derivatives","SOLF0:USTF0",1673025707410,10.0,13.169,13.164,0.06324726]
["bitfinex-derivatives","SOLF0:USTF0",1673025718341,22.74,13.17,13.164,0.06324726]
["bitfinex-derivatives","SOLF0:USTF0",1673025720650,0.06602133,13.171,13.164,22.80324726]
["bitfinex-derivatives","SOLF0:USTF0",1673025720860,0.06602133,13.171,13.165,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673025724115,0.06602133,13.171,13.165,32.53]
["bitfinex-derivatives","SOLF0:USTF0",1673025726533,0.00602133,13.171,13.165,32.53]
["bitfinex-derivatives","SOLF0:USTF0",1673025726745,0.00602133,13.171,13.169,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1673025726955,1848.74,13.177,13.17,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673025728534,1848.74,13.177,13.169,22.8001836]
["bitfinex-derivatives","SOLF0:USTF0",1673025730006,1848.74,13.177,13.17,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673025730216,1826.0,13.177,13.171,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1673025730533,1826.0,13.177,13.172,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673025731052,1826.0,13.177,13.174,22.53]
["bitfinex-derivatives","SOLF0:USTF0",1673025731270,1826.0,13.177,13.176,22.7]
["bitfinex-derivatives","SOLF0:USTF0",1673025731474,1825.27245652,13.177,13.176,22.7]
["bitfinex-derivatives","SOLF0:USTF0",1673025731684,0.06296425,13.181,13.176,22.7]
["bitfinex-derivatives","SOLF0:USTF0",1673025731896,0.06296425,13.181,13.177,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673025732308,0.06296425,13.181,13.176,22.7]
["bitfinex-derivatives","SOLF0:USTF0",1673025732946,0.06296425,13.181,13.177,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673025734627,0.06296425,13.181,13.176,22.7]
["bitfinex-derivatives","SOLF0:USTF0",1673025735151,0.06296425,13.181,13.177,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673025736307,0.06296425,13.181,13.176,22.7]
["bitfinex-derivatives","SOLF0:USTF0",1673025737048,0.06296425,13.181,13.177,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673025738102,0.06296425,13.181,13.176,22.7]
["bitfinex-derivatives","SOLF0:USTF0",1673025738835,0.06296425,13.181,13.173,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1673025739354,0.06296425,13.181,13.175,22.7]
["bitfinex-derivatives","SOLF0:USTF0",1673025739570,0.06296425,13.181,13.176,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673025741674,0.06296425,13.181,13.175,22.7]
["bitfinex-derivatives","SOLF0:USTF0",1673025741883,0.06296425,13.181,13.176,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673025743040,0.06296425,13.181,13.177,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1673025743250,0.06296425,13.181,13.178,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673025743459,0.0665794,13.184,13.178,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673025743774,10.0665794,13.184,13.178,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673025743985,10.0665794,13.184,13.177,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1673025745870,0.0665794,13.184,13.178,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673025746085,0.0665794,13.184,13.181,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1673025746294,0.06231089,13.187,13.182,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673025746508,10.06939695,13.189,13.182,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673025747874,10.06939695,13.189,13.181,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1673025748395,10.06939695,13.189,13.183,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1673025748818,10.06939695,13.189,13.184,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673025749022,0.06939695,13.189,13.184,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673025749656,10.06939695,13.189,13.183,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1673025751867,32.80939695,13.189,13.181,22.53]
["bitfinex-derivatives","SOLF0:USTF0",1673025752079,22.74,13.186,13.18,0.06406449]
["bitfinex-derivatives","SOLF0:USTF0",1673025752289,10.0,13.185,13.18,0.06406449]
["bitfinex-derivatives","SOLF0:USTF0",1673025753229,32.66,13.181,13.172,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1673025753444,22.74,13.179,13.171,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1673025753865,10.0,13.178,13.171,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1673025759642,22.80126145,13.179,13.171,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1673025759860,0.06126145,13.179,13.174,22.7]
["bitfinex-derivatives","SOLF0:USTF0",1673025760173,0.06126145,13.179,13.175,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673025761531,0.06126145,13.179,13.175,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1673025762160,0.06126145,13.179,13.174,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1673025762374,0.06126145,13.179,13.175,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673025763428,0.06126145,13.179,13.174,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1673025763746,0.06126145,13.179,13.175,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673025767733,0.06126145,13.179,13.174,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1673025772883,0.06126145,13.179,13.175,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673025773614,0.06126145,13.179,13.174,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1673025773821,0.06126145,13.179,13.171,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1673025774033,0.06126145,13.179,13.171,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673025774243,0.06126145,13.179,13.17,30.40399531]
["bitfinex-derivatives","SOLF0:USTF0",1673025774458,0.06126145,13.179,13.171,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673025774772,10.06126145,13.179,13.171,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673025774982,10.06126145,13.179,13.17,30.40399531]
["bitfinex-derivatives","SOLF0:USTF0",1673025777294,22.77,13.177,13.17,0.06399531]
["bitfinex-derivatives","SOLF0:USTF0",1673025777506,10.0,13.176,13.17,0.06399531]
["bitfinex-derivatives","SOLF0:USTF0",1673025777820,32.77,13.176,13.17,0.06399531]
["bitfinex-derivatives","SOLF0:USTF0",1673025794737,22.74,13.171,13.162,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1673025794943,10.0,13.17,13.163,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673025795890,22.80228495,13.171,13.163,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673025796094,0.06228495,13.171,13.169,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1673025796303,0.0668796,13.175,13.17,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673025798731,0.0668796,13.175,13.171,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1673025798946,0.0668796,13.175,13.174,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1673025799161,0.06714575,13.179,13.174,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1673025799475,10.06946623,13.181,13.174,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1673025799683,10.06946623,13.181,13.175,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1673025800000,10.06946623,13.181,13.176,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673025800209,0.06946623,13.181,13.176,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673025800736,0.06946623,13.181,13.179,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1673025801260,0.06946623,13.181,13.18,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1673025801470,0.07029684,13.185,13.18,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1673025801681,10.06127857,13.187,13.18,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1673025801894,0.06127857,13.187,13.181,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673025803890,0.06127857,13.187,13.18,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1673025804204,0.06127857,13.187,13.181,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673025804409,0.06127857,13.187,13.18,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1673025804625,0.06127857,13.187,13.181,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673025806937,0.06127857,13.187,13.18,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1673025807151,0.06127857,13.187,13.182,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1673025807351,0.06127857,13.187,13.183,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673025807778,22.74,13.189,13.187,0.11202796]
["bitfinex-derivatives","SOLF0:USTF0",1673025811349,10.0,13.188,13.183,0.06680163]
["bitfinex-derivatives","SOLF0:USTF0",1673025816290,32.77,13.188,13.183,0.06680163]
["bitfinex-derivatives","SOLF0:USTF0",1673025816710,22.77,13.186,13.183,0.06680163]
["bitfinex-derivatives","SOLF0:USTF0",1673025816918,22.77,13.186,13.18,0.06553101]
["bitfinex-derivatives","SOLF0:USTF0",1673025817131,22.77,13.186,13.178,10.0668073]
["bitfinex-derivatives","SOLF0:USTF0",1673025817341,10.0,13.185,13.178,10.0668073]
["bitfinex-derivatives","SOLF0:USTF0",1673025818077,10.0,13.185,13.178,0.0668073]
["bitfinex-derivatives","SOLF0:USTF0",1673025820803,10.0,13.185,13.178,10.0668073]
["bitfinex-derivatives","SOLF0:USTF0",1673025821019,10.06841764,13.188,13.178,10.0668073]
["bitfinex-derivatives","SOLF0:USTF0",1673025821020,32.83841764,13.188,13.179,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1673025821227,32.83841764,13.188,13.18,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673025823437,0.06841764,13.188,13.181,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1673025823642,0.06841764,13.188,13.182,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673025825223,0.06841764,13.188,13.184,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1673025825432,0.06841764,13.188,13.185,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673025825641,586.17060278,13.191,13.185,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673025826062,586.17060278,13.191,13.184,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1673025826581,10.0,13.19,13.184,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1673025832993,22.77,13.188,13.181,0.06834611]
["bitfinex-derivatives","SOLF0:USTF0",1673025833205,10.0,13.187,13.181,0.06834611]
["bitfinex-derivatives","SOLF0:USTF0",1673025833727,22.77,13.186,13.181,0.06834611]
["bitfinex-derivatives","SOLF0:USTF0",1673025834254,10.0,13.185,13.181,0.06834611]
["bitfinex-derivatives","SOLF0:USTF0",1673025838031,10.0,13.185,13.181,0.00834611]
["bitfinex-derivatives","SOLF0:USTF0",1673025838247,10.0,13.183,13.181,0.00834611]
["bitfinex-derivatives","SOLF0:USTF0",1673025838455,10.0,13.183,13.178,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1673025838771,10.0,13.181,13.178,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1673025840244,10.0,13.181,13.175,0.06379814]
["bitfinex-derivatives","SOLF0:USTF0",1673025841397,10.0,13.181,13.175,0.00379814]
["bitfinex-derivatives","SOLF0:USTF0",1673025858007,22.77,13.179,13.175,0.00379814]
["bitfinex-derivatives","SOLF0:USTF0",1673025858323,22.77,13.177,13.175,0.00379814]
["bitfinex-derivatives","SOLF0:USTF0",1673025858535,10.0,13.176,13.171,0.06476136]
["bitfinex-derivatives","SOLF0:USTF0",1673025858746,10.0,13.176,13.169,10.06951638]
["bitfinex-derivatives","SOLF0:USTF0",1673025859692,10.0,13.176,13.169,0.06951638]
["bitfinex-derivatives","SOLF0:USTF0",1673025867055,32.77,13.177,13.169,0.06951638]
["bitfinex-derivatives","SOLF0:USTF0",1673025867266,22.77,13.177,13.169,10.06951638]
["bitfinex-derivatives","SOLF0:USTF0",1673025867477,0.06123398,13.178,13.171,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1673025867790,0.06123398,13.178,13.172,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673025868001,0.06123398,13.178,13.171,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1673025868734,0.06123398,13.178,13.169,0.06951638]
["bitfinex-derivatives","SOLF0:USTF0",1673025869057,22.74,13.174,13.169,0.06951638]
["bitfinex-derivatives","SOLF0:USTF0",1673025869261,10.0,13.173,13.169,0.06951638]
["bitfinex-derivatives","SOLF0:USTF0",1673025870629,22.74,13.176,13.169,0.06951638]
["bitfinex-derivatives","SOLF0:USTF0",1673025870942,10.0,13.175,13.169,22.83951638]
["bitfinex-derivatives","SOLF0:USTF0",1673025871152,10.0,13.176,13.171,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673025871362,0.06123398,13.178,13.171,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673025872941,0.06123398,13.178,13.172,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1673025873149,0.06123398,13.178,13.173,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673025874203,22.77,13.186,13.177,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1673025874726,10.0,13.185,13.177,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1673025883132,22.84056036,13.186,13.177,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1673025883343,0.07056036,13.186,13.179,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1673025883551,0.07056036,13.186,13.18,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673025885969,0.07056036,13.186,13.179,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1673025886180,0.07056036,13.186,13.18,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673025886699,0.07056036,13.186,13.179,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1673025886915,0.07056036,13.186,13.18,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673025887649,0.07056036,13.186,13.179,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1673025887966,0.07056036,13.186,13.18,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673025888705,0.07056036,13.186,13.179,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1673025888908,0.07056036,13.186,13.18,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673025890600,0.07056036,13.186,13.182,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1673025890814,0.07056036,13.186,13.183,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673025891014,0.06733213,13.189,13.183,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673025892489,10.0,13.19,13.189,0.01241321]
["bitfinex-derivatives","SOLF0:USTF0",1673025895326,22.87,13.191,13.189,0.01241321]
["bitfinex-derivatives","SOLF0:USTF0",1673025896269,22.87,13.191,13.185,0.06685937]
["bitfinex-derivatives","SOLF0:USTF0",1673025896270,10.0,13.19,13.185,0.06685937]
["bitfinex-derivatives","SOLF0:USTF0",1673025899318,22.87,13.191,13.185,0.06685937]
["bitfinex-derivatives","SOLF0:USTF0",1673025902889,10.0,13.19,13.185,0.06685937]
["bitfinex-derivatives","SOLF0:USTF0",1673025904252,22.87,13.191,13.185,0.06685937]
["bitfinex-derivatives","SOLF0:USTF0",1673025906039,22.87,13.191,13.189,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1673025906040,0.1,13.191,13.189,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1673025906245,0.1,13.191,13.19,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1673025908251,0.1,13.191,13.189,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1673025908452,0.1,13.191,13.19,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673025908772,0.1,13.191,13.189,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1673025908976,0.1,13.191,13.188,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673025910555,0.1,13.191,13.187,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1673025911079,0.1,13.191,13.185,22.78685937]
["bitfinex-derivatives","SOLF0:USTF0",1673025911289,0.1,13.191,13.185,0.06685937]
["bitfinex-derivatives","SOLF0:USTF0",1673025911714,10.1,13.191,13.185,0.06685937]
["bitfinex-derivatives","SOLF0:USTF0",1673025912660,0.1,13.191,13.185,0.06685937]
["bitfinex-derivatives","SOLF0:USTF0",1673025913184,10.1,13.191,13.185,0.06685937]
["bitfinex-derivatives","SOLF0:USTF0",1673025914447,32.84,13.191,13.185,0.06685937]
["bitfinex-derivatives","SOLF0:USTF0",1673025914759,10.0,13.188,13.185,0.06685937]
["bitfinex-derivatives","SOLF0:USTF0",1673025914965,10.0,13.188,13.182,0.06642823]
["bitfinex-derivatives","SOLF0:USTF0",1673025915916,22.77,13.186,13.182,0.06642823]
["bitfinex-derivatives","SOLF0:USTF0",1673025916127,10.0,13.185,13.182,0.06642823]
["bitfinex-derivatives","SOLF0:USTF0",1673025916440,10.0,13.185,13.179,0.06023004]
["bitfinex-derivatives","SOLF0:USTF0",1673025918652,10.0,13.185,13.179,22.83023004]
["bitfinex-derivatives","SOLF0:USTF0",1673025918857,32.83978336,13.188,13.179,22.83023004]
["bitfinex-derivatives","SOLF0:USTF0",1673025920327,22.77,13.186,13.179,0.06023004]
["bitfinex-derivatives","SOLF0:USTF0",1673025920533,10.0,13.185,13.179,0.06023004]
["bitfinex-derivatives","SOLF0:USTF0",1673025921696,32.77,13.185,13.179,0.06023004]
["bitfinex-derivatives","SOLF0:USTF0",1673025922011,10.0,13.185,13.179,0.00023004]
["bitfinex-derivatives","SOLF0:USTF0",1673025923063,10.0,13.185,13.179,22.77023004]
["bitfinex-derivatives","SOLF0:USTF0",1673025923484,10.0,13.187,13.179,22.77023004]
["bitfinex-derivatives","SOLF0:USTF0",1673025928009,10.0,13.187,13.179,30.06023004]
["bitfinex-derivatives","SOLF0:USTF0",1673025928420,0.06978336,13.188,13.18,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673025928847,0.06978336,13.188,13.182,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1673025929055,0.06978336,13.188,13.183,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673025930843,0.06978336,13.188,13.184,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1673025931153,0.06978336,13.188,13.185,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673025931369,0.16758514,13.191,13.185,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673025931689,0.16758514,13.191,13.186,30.33]
["bitfinex-derivatives","SOLF0:USTF0",1673025931896,0.16758514,13.191,13.187,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673025932839,0.16758514,13.191,13.187,40.33]
["bitfinex-derivatives","SOLF0:USTF0",1673025933158,0.16758514,13.191,13.19,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673025933369,0.1,13.191,13.19,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673025934210,0.06740372,13.195,13.191,0.01017714]
["bitfinex-derivatives","SOLF0:USTF0",1673025938098,0.06740372,13.195,13.192,30.33]
["bitfinex-derivatives","SOLF0:USTF0",1673025938311,0.06850004,13.198,13.192,30.33]
["bitfinex-derivatives","SOLF0:USTF0",1673025938621,0.07138772,13.2,13.193,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673025943660,0.07138772,13.2,13.196,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1673025943871,0.00138772,13.2,13.199,40.33]
["bitfinex-derivatives","SOLF0:USTF0",1673025944081,71.8183,13.21,13.199,40.33]
["bitfinex-derivatives","SOLF0:USTF0",1673025944292,10.0,13.209,13.199,40.33]
["bitfinex-derivatives","SOLF0:USTF0",1673025944917,10.06794176,13.209,13.199,40.40102493]
["bitfinex-derivatives","SOLF0:USTF0",1673025947025,30.33,13.208,13.199,0.07102493]
["bitfinex-derivatives","SOLF0:USTF0",1673025947234,10.0,13.207,13.199,0.07102493]
["bitfinex-derivatives","SOLF0:USTF0",1673025950076,40.29,13.207,13.199,0.07102493]
["bitfinex-derivatives","SOLF0:USTF0",1673025950914,30.21,13.205,13.199,0.00102493]
["bitfinex-derivatives","SOLF0:USTF0",1673025951129,1826.0,13.206,13.199,0.00102493]
["bitfinex-derivatives","SOLF0:USTF0",1673025951130,30.29,13.203,13.199,0.00102493]
["bitfinex-derivatives","SOLF0:USTF0",1673025951338,10.0,13.202,13.199,0.00102493]
["bitfinex-derivatives","SOLF0:USTF0",1673025951542,10.0,13.202,13.193,30.33]
["bitfinex-derivatives","SOLF0:USTF0",1673025952075,10.06475731,13.202,13.193,30.39819841]
["bitfinex-derivatives","SOLF0:USTF0",1673025952913,10.06475731,13.202,13.194,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1673025953123,10.06475731,13.202,13.195,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673025954279,10.06475731,13.202,13.194,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1673025955013,10.06475731,13.202,13.193,30.39819841]
["bitfinex-derivatives","SOLF0:USTF0",1673025956909,10.06475731,13.202,13.194,30.33]
["bitfinex-derivatives","SOLF0:USTF0",1673025957118,10.06475731,13.202,13.195,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673025957644,10.06475731,13.202,13.194,30.33]
["bitfinex-derivatives","SOLF0:USTF0",1673025961216,0.06475731,13.202,13.194,30.33]
["bitfinex-derivatives","SOLF0:USTF0",1673025961426,0.06475731,13.202,13.195,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673025962686,0.06475731,13.202,13.196,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1673025962896,0.06475731,13.202,13.197,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673025963941,0.06475731,13.202,13.195,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673025964159,0.06475731,13.202,13.198,30.33]
["bitfinex-derivatives","SOLF0:USTF0",1673025964472,0.06475731,13.202,13.199,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673025964682,0.06649465,13.205,13.2,30.33]
["bitfinex-derivatives","SOLF0:USTF0",1673025964893,0.06649465,13.205,13.201,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673025965101,0.06649465,13.205,13.202,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1673025965310,0.06523619,13.208,13.202,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1673025965943,0.06523619,13.208,13.203,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673025966147,0.06523619,13.208,13.202,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1673025969615,0.06523619,13.208,13.203,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673025970353,0.06523619,13.208,13.202,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1673025970880,0.06523619,13.208,13.203,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673025971615,0.06523619,13.208,13.202,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1673025971829,0.06523619,13.208,13.203,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673025972136,0.06523619,13.208,13.202,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1673025973721,0.06523619,13.208,13.201,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673025973925,10.06523619,13.208,13.199,10.06100405]
["bitfinex-derivatives","SOLF0:USTF0",1673025975819,10.06523619,13.208,13.199,0.06100405]
["bitfinex-derivatives","SOLF0:USTF0",1673025978029,30.29,13.205,13.199,0.00100405]
["bitfinex-derivatives","SOLF0:USTF0",1673025978345,30.27,13.202,13.191,40.34017714]
["bitfinex-derivatives","SOLF0:USTF0",1673025978553,10.0,13.201,13.191,30.34017714]
["bitfinex-derivatives","SOLF0:USTF0",1673025979079,30.21,13.2,13.191,0.07104922]
["bitfinex-derivatives","SOLF0:USTF0",1673025979289,10.0,13.199,13.191,0.07104922]
["bitfinex-derivatives","SOLF0:USTF0",1673025980026,30.27,13.198,13.191,0.07104922]
["bitfinex-derivatives","SOLF0:USTF0",1673025980237,10.0,13.197,13.191,0.07104922]
["bitfinex-derivatives","SOLF0:USTF0",1673025989276,30.27,13.198,13.191,0.07104922]
["bitfinex-derivatives","SOLF0:USTF0",1673025990010,10.0,13.199,13.191,0.07104922]
["bitfinex-derivatives","SOLF0:USTF0",1673025990220,10.0,13.199,13.191,10.07104922]
["bitfinex-derivatives","SOLF0:USTF0",1673025990429,10.0,13.2,13.191,10.07104922]
["bitfinex-derivatives","SOLF0:USTF0",1673025990851,10.0,13.2,13.191,0.07104922]
["bitfinex-derivatives","SOLF0:USTF0",1673026000831,30.27,13.199,13.191,0.07104922]
["bitfinex-derivatives","SOLF0:USTF0",1673026001042,10.0,13.198,13.191,0.07104922]
["bitfinex-derivatives","SOLF0:USTF0",1673026003670,30.27,13.199,13.191,0.07104922]
["bitfinex-derivatives","SOLF0:USTF0",1673026003671,30.21,13.2,13.191,0.07104922]
["bitfinex-derivatives","SOLF0:USTF0",1673026003984,0.06277036,13.201,13.193,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1673026004195,0.06277036,13.201,13.194,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673026006718,0.06277036,13.201,13.193,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1673026006928,0.06277036,13.201,13.194,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673026007553,0.06277036,13.201,13.193,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1673026007768,0.06277036,13.201,13.194,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673026007979,0.06277036,13.201,13.194,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1673026012816,0.06277036,13.201,13.194,22.52]
["bitfinex-derivatives","SOLF0:USTF0",1673026013130,22.7,13.198,13.191,0.07104922]
["bitfinex-derivatives","SOLF0:USTF0",1673026013545,10.0,13.197,13.191,0.07104922]
["bitfinex-derivatives","SOLF0:USTF0",1673026013965,32.7,13.197,13.191,0.07104922]
["bitfinex-derivatives","SOLF0:USTF0",1673026018906,10.0,13.197,13.191,0.07104922]
["bitfinex-derivatives","SOLF0:USTF0",1673026019751,10.0,13.198,13.191,0.07104922]
["bitfinex-derivatives","SOLF0:USTF0",1673026025212,22.7,13.197,13.191,0.07104922]
["bitfinex-derivatives","SOLF0:USTF0",1673026025527,10.0,13.196,13.191,0.07104922]
["bitfinex-derivatives","SOLF0:USTF0",1673026026895,10.0,13.196,13.191,0.06087208]
["bitfinex-derivatives","SOLF0:USTF0",1673026030050,22.7,13.195,13.191,0.06087208]
["bitfinex-derivatives","SOLF0:USTF0",1673026030361,10.0,13.194,13.191,0.06087208]
["bitfinex-derivatives","SOLF0:USTF0",1673026030571,10.0,13.194,13.188,0.06319371]
["bitfinex-derivatives","SOLF0:USTF0",1673026036774,22.7,13.195,13.188,0.06319371]
["bitfinex-derivatives","SOLF0:USTF0",1673026037823,10.0,13.194,13.188,0.06319371]
["bitfinex-derivatives","SOLF0:USTF0",1673026039815,22.7,13.189,13.18,22.7]
["bitfinex-derivatives","SOLF0:USTF0",1673026040032,22.7,13.187,13.178,64.5301]
["bitfinex-derivatives","SOLF0:USTF0",1673026040237,10.0,13.186,13.179,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673026041399,10.0,13.186,13.178,22.76328232]
["bitfinex-derivatives","SOLF0:USTF0",1673026041913,22.7,13.184,13.178,0.06328232]
["bitfinex-derivatives","SOLF0:USTF0",1673026042128,10.0,13.183,13.178,0.06328232]
["bitfinex-derivatives","SOLF0:USTF0",1673026051585,10.0,13.183,13.178,0.00328232]
["bitfinex-derivatives","SOLF0:USTF0",1673026052528,10.0,13.179,13.178,0.00328232]
["bitfinex-derivatives","SOLF0:USTF0",1673026052741,10.0,13.179,13.174,0.06043055]
["bitfinex-derivatives","SOLF0:USTF0",1673026053164,10.0,13.179,13.172,22.66089784]
["bitfinex-derivatives","SOLF0:USTF0",1673026058209,32.7,13.179,13.172,0.06089784]
["bitfinex-derivatives","SOLF0:USTF0",1673026060732,22.64,13.178,13.172,0.06089784]
["bitfinex-derivatives","SOLF0:USTF0",1673026061156,22.7,13.176,13.172,0.06089784]
["bitfinex-derivatives","SOLF0:USTF0",1673026061568,10.0,13.175,13.172,0.06089784]
["bitfinex-derivatives","SOLF0:USTF0",1673026061888,10.0,13.175,13.169,0.06899867]
["bitfinex-derivatives","SOLF0:USTF0",1673026064306,22.7,13.176,13.169,0.06899867]
["bitfinex-derivatives","SOLF0:USTF0",1673026064511,10.0,13.177,13.169,22.64899867]
["bitfinex-derivatives","SOLF0:USTF0",1673026066721,10.0,13.175,13.169,0.06899867]
["bitfinex-derivatives","SOLF0:USTF0",1673026072503,10.0,13.175,13.169,22.68899867]
["bitfinex-derivatives","SOLF0:USTF0",1673026077227,10.0,13.177,13.169,22.68899867]
["bitfinex-derivatives","SOLF0:USTF0",1673026081226,60.0,13.177,13.169,22.68899867]
["bitfinex-derivatives","SOLF0:USTF0",1673026081435,10.0,13.175,13.169,0.06899867]
["bitfinex-derivatives","SOLF0:USTF0",1673026082491,10.0,13.176,13.169,22.68899867]
["bitfinex-derivatives","SOLF0:USTF0",1673026082696,10.0,13.177,13.169,22.68899867]
["bitfinex-derivatives","SOLF0:USTF0",1673026082912,10.06791219,13.178,13.17,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1673026083117,10.06791219,13.178,13.171,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673026084591,10.06791219,13.178,13.17,22.6]
["bitfinex-derivatives","SOLF0:USTF0",1673026084800,32.76791219,13.178,13.169,22.58899867]
["bitfinex-derivatives","SOLF0:USTF0",1673026087636,32.76791219,13.178,13.17,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673026088160,10.06791219,13.178,13.172,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673026089526,10.06791219,13.178,13.171,22.62]
["bitfinex-derivatives","SOLF0:USTF0",1673026089947,32.76791219,13.178,13.169,22.66899867]
["bitfinex-derivatives","SOLF0:USTF0",1673026096359,10.06791219,13.178,13.171,22.7]
["bitfinex-derivatives","SOLF0:USTF0",1673026096568,0.06791219,13.178,13.172,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673026097715,0.06791219,13.178,13.173,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1673026098140,0.06791219,13.178,13.174,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673026098352,0.06791219,13.178,13.174,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1673026099822,0.00791219,13.178,13.177,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673026100032,891.7,13.188,13.177,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1673026100242,10.0,13.187,13.179,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1673026100453,10.0,13.187,13.18,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673026100872,22.76513853,13.188,13.18,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673026101083,0.06513853,13.188,13.182,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673026102973,0.06513853,13.188,13.184,22.6]
["bitfinex-derivatives","SOLF0:USTF0",1673026103184,0.06513853,13.188,13.185,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673026103396,0.06147517,13.191,13.185,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673026106129,0.06147517,13.191,13.184,22.6]
["bitfinex-derivatives","SOLF0:USTF0",1673026106340,0.06147517,13.191,13.185,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673026110332,0.06147517,13.191,13.184,22.6]
["bitfinex-derivatives","SOLF0:USTF0",1673026110857,0.06147517,13.191,13.185,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673026112962,0.06147517,13.191,13.189,22.6]
["bitfinex-derivatives","SOLF0:USTF0",1673026113171,22.7,13.198,13.19,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673026114846,45.59406418,13.199,13.19,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673026115062,32.7,13.198,13.19,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1673026115376,10.0,13.197,13.19,22.52]
["bitfinex-derivatives","SOLF0:USTF0",1673026115798,22.64,13.196,13.189,0.06868053]
["bitfinex-derivatives","SOLF0:USTF0",1673026116115,10.0,13.195,13.189,0.06868053]
["bitfinex-derivatives","SOLF0:USTF0",1673026117587,22.7,13.193,13.189,0.06868053]
["bitfinex-derivatives","SOLF0:USTF0",1673026117901,22.7,13.191,13.182,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1673026118109,10.0,13.19,13.182,22.7]
["bitfinex-derivatives","SOLF0:USTF0",1673026119156,10.0,13.188,13.181,22.66870371]
["bitfinex-derivatives","SOLF0:USTF0",1673026119370,32.7,13.188,13.181,0.06870371]
["bitfinex-derivatives","SOLF0:USTF0",1673026119582,10.0,13.187,13.181,0.06870371]
["bitfinex-derivatives","SOLF0:USTF0",1673026123049,22.7,13.186,13.181,0.06870371]
["bitfinex-derivatives","SOLF0:USTF0",1673026123365,10.0,13.185,13.181,0.06870371]
["bitfinex-derivatives","SOLF0:USTF0",1673026128201,22.7,13.186,13.181,0.06870371]
["bitfinex-derivatives","SOLF0:USTF0",1673026132401,10.0,13.185,13.181,0.06870371]
["bitfinex-derivatives","SOLF0:USTF0",1673026141658,0.06844917,13.188,13.181,0.06870371]
["bitfinex-derivatives","SOLF0:USTF0",1673026142715,0.06844917,13.188,13.181,10.06870371]
["bitfinex-derivatives","SOLF0:USTF0",1673026143656,0.06844917,13.188,13.183,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1673026144284,0.06844917,13.188,13.184,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673026145126,0.06844917,13.188,13.186,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673026145336,0.06811602,13.192,13.186,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673026147336,0.06811602,13.192,13.185,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1673026147543,0.06811602,13.192,13.186,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673026148280,0.06811602,13.192,13.187,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1673026148589,0.06811602,13.192,13.188,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673026148806,10.0,13.198,13.189,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1673026149119,10.0,13.198,13.19,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673026153112,10.0,13.198,13.189,30.40405038]
["bitfinex-derivatives","SOLF0:USTF0",1673026154160,30.34,13.197,13.189,0.06405038]
["bitfinex-derivatives","SOLF0:USTF0",1673026154370,10.0,13.196,13.189,0.06405038]
["bitfinex-derivatives","SOLF0:USTF0",1673026158047,30.34,13.197,13.189,0.06405038]
["bitfinex-derivatives","SOLF0:USTF0",1673026158995,10.0,13.198,13.189,30.40405038]
["bitfinex-derivatives","SOLF0:USTF0",1673026160468,10.0,13.198,13.19,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673026160787,30.41146851,13.199,13.19,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673026161725,10.0,13.198,13.19,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673026163301,10.0,13.198,13.189,30.40405038]
["bitfinex-derivatives","SOLF0:USTF0",1673026163725,40.34,13.198,13.189,0.06405038]
["bitfinex-derivatives","SOLF0:USTF0",1673026180017,97.17,13.198,13.189,0.06405038]
["bitfinex-derivatives","SOLF0:USTF0",1673026182772,22.65,13.196,13.189,0.06405038]
["bitfinex-derivatives","SOLF0:USTF0",1673026182980,10.0,13.195,13.189,0.06405038]
["bitfinex-derivatives","SOLF0:USTF0",1673026185295,10.0,13.195,13.189,22.57405038]
["bitfinex-derivatives","SOLF0:USTF0",1673026195555,10.0,13.195,13.189,0.06405038]
["bitfinex-derivatives","SOLF0:USTF0",1673026196719,22.57,13.193,13.189,0.06405038]
["bitfinex-derivatives","SOLF0:USTF0",1673026197028,1836.0,13.192,13.189,0.06405038]
["bitfinex-derivatives","SOLF0:USTF0",1673026197245,1826.0,13.192,13.186,0.06405969]
["bitfinex-derivatives","SOLF0:USTF0",1673026197559,10.0,13.191,13.186,0.06405969]
["bitfinex-derivatives","SOLF0:USTF0",1673026200189,1826.0,13.192,13.186,0.06405969]
["bitfinex-derivatives","SOLF0:USTF0",1673026200395,10.0,13.191,13.186,0.06405969]
["bitfinex-derivatives","SOLF0:USTF0",1673026207343,22.65,13.19,13.186,0.06405969]
["bitfinex-derivatives","SOLF0:USTF0",1673026207552,10.0,13.189,13.186,0.06405969]
["bitfinex-derivatives","SOLF0:USTF0",1673026207862,10.0,13.189,13.183,0.0711137]
["bitfinex-derivatives","SOLF0:USTF0",1673026216688,22.65,13.19,13.183,0.0711137]
["bitfinex-derivatives","SOLF0:USTF0",1673026216904,0.07040493,13.191,13.184,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1673026217327,0.07040493,13.191,13.185,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673026217534,0.07040493,13.191,13.185,32.71]
["bitfinex-derivatives","SOLF0:USTF0",1673026219428,0.07040493,13.191,13.185,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673026219641,0.07040493,13.191,13.184,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1673026219848,10.07040493,13.191,13.184,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1673026220375,0.07040493,13.191,13.184,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1673026222580,10.07040493,13.191,13.184,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1673026226047,0.07040493,13.191,13.184,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1673026226676,10.07040493,13.191,13.184,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1673026226888,0.07040493,13.191,13.184,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1673026229411,0.07040493,13.191,13.186,22.51]
["bitfinex-derivatives","SOLF0:USTF0",1673026229624,0.07040493,13.191,13.187,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673026231092,0.07040493,13.191,13.186,22.51]
["bitfinex-derivatives","SOLF0:USTF0",1673026237293,0.07040493,13.191,13.19,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1673026237504,22.64,13.199,13.19,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1673026237713,22.64,13.199,13.191,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673026238442,22.70879755,13.199,13.191,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673026240340,22.70879755,13.199,13.19,22.78030222]
["bitfinex-derivatives","SOLF0:USTF0",1673026241290,0.06879755,13.199,13.19,22.78030222]
["bitfinex-derivatives","SOLF0:USTF0",1673026241705,0.06879755,13.199,13.191,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673026242020,0.06879755,13.199,13.194,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1673026242233,0.06879755,13.199,13.195,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673026243598,0.06879755,13.199,13.194,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1673026251165,1826.0,13.201,13.199,0.0490981]
["bitfinex-derivatives","SOLF0:USTF0",1673026256317,10.0,13.2,13.199,0.0490981]
["bitfinex-derivatives","SOLF0:USTF0",1673026257153,22.69,13.204,13.199,0.0490981]
["bitfinex-derivatives","SOLF0:USTF0",1673026257369,22.77073224,13.205,13.199,0.0490981]
["bitfinex-derivatives","SOLF0:USTF0",1673026258306,0.06073224,13.205,13.199,0.0490981]
["bitfinex-derivatives","SOLF0:USTF0",1673026258520,0.06073224,13.205,13.2,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1673026258731,0.06073224,13.205,13.201,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673026260627,0.06073224,13.205,13.2,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1673026260943,0.06073224,13.205,13.201,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673026261572,0.06073224,13.205,13.2,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1673026262307,0.06073224,13.205,13.199,0.0490981]
["bitfinex-derivatives","SOLF0:USTF0",1673026265985,10.0,13.206,13.205,0.08443636]
["bitfinex-derivatives","SOLF0:USTF0",1673026266195,22.64,13.209,13.205,0.08443636]
["bitfinex-derivatives","SOLF0:USTF0",1673026268608,32.69,13.208,13.205,0.08443636]
["bitfinex-derivatives","SOLF0:USTF0",1673026268820,10.0,13.207,13.205,0.08443636]
["bitfinex-derivatives","SOLF0:USTF0",1673026270290,22.65,13.206,13.205,0.08443636]
["bitfinex-derivatives","SOLF0:USTF0",1673026270709,22.65,13.206,13.205,0.00443636]
["bitfinex-derivatives","SOLF0:USTF0",1673026271967,10.0,13.205,13.199,0.0490981]
["bitfinex-derivatives","SOLF0:USTF0",1673026272186,22.71,13.201,13.199,0.0490981]
["bitfinex-derivatives","SOLF0:USTF0",1673026272496,10.0,13.2,13.199,0.0490981]
["bitfinex-derivatives","SOLF0:USTF0",1673026274079,22.71,13.201,13.199,0.0490981]
["bitfinex-derivatives","SOLF0:USTF0",1673026276807,10.0,13.203,13.199,0.0490981]
["bitfinex-derivatives","SOLF0:USTF0",1673026277123,22.71,13.202,13.199,0.0490981]
["bitfinex-derivatives","SOLF0:USTF0",1673026277437,10.0,13.201,13.199,0.0490981]
["bitfinex-derivatives","SOLF0:USTF0",1673026278172,22.71,13.202,13.199,0.0490981]
["bitfinex-derivatives","SOLF0:USTF0",1673026279325,32.57,13.203,13.199,0.0490981]
["bitfinex-derivatives","SOLF0:USTF0",1673026280907,22.57,13.203,13.199,0.0490981]
["bitfinex-derivatives","SOLF0:USTF0",1673026281854,1826.0,13.202,13.199,0.0490981]
["bitfinex-derivatives","SOLF0:USTF0",1673026282063,10.0,13.201,13.199,0.0490981]
["bitfinex-derivatives","SOLF0:USTF0",1673026282377,1826.0,13.202,13.199,0.0490981]
["bitfinex-derivatives","SOLF0:USTF0",1673026293737,10.0,13.201,13.199,0.0490981]
["bitfinex-derivatives","SOLF0:USTF0",1673026294154,1826.0,13.202,13.199,0.0490981]
["bitfinex-derivatives","SOLF0:USTF0",1673026304977,10.0,13.201,13.199,0.0490981]
["bitfinex-derivatives","SOLF0:USTF0",1673026307180,10.0,13.201,13.196,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1673026307390,22.71,13.198,13.195,0.06549254]
["bitfinex-derivatives","SOLF0:USTF0",1673026307603,22.71,13.198,13.192,0.06636016]
["bitfinex-derivatives","SOLF0:USTF0",1673026307809,10.0,13.197,13.192,0.06636016]
["bitfinex-derivatives","SOLF0:USTF0",1673026308544,22.71,13.198,13.192,0.06636016]
["bitfinex-derivatives","SOLF0:USTF0",1673026308755,32.65,13.2,13.192,10.06636016]
["bitfinex-derivatives","SOLF0:USTF0",1673026309700,22.65,13.2,13.192,10.06636016]
["bitfinex-derivatives","SOLF0:USTF0",1673026309915,0.06094896,13.201,13.192,10.06636016]
["bitfinex-derivatives","SOLF0:USTF0",1673026309916,0.06094896,13.201,13.193,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1673026310229,0.06094896,13.201,13.194,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673026311701,0.06094896,13.201,13.195,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1673026311910,0.06094896,13.201,13.196,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673026313592,0.06094896,13.201,13.196,32.71]
["bitfinex-derivatives","SOLF0:USTF0",1673026316010,0.06094896,13.201,13.196,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1673026322631,0.06094896,13.201,13.2,22.51]
["bitfinex-derivatives","SOLF0:USTF0",1673026322836,0.06042695,13.205,13.2,22.51]
["bitfinex-derivatives","SOLF0:USTF0",1673026323049,0.07059827,13.207,13.202,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673026323256,10.06528388,13.209,13.202,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673026324735,10.06528388,13.209,13.201,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1673026333148,0.06528388,13.209,13.201,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1673026333359,0.06528388,13.209,13.202,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673026334514,10.06528388,13.209,13.202,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673026334719,10.06528388,13.209,13.201,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1673026336615,0.06528388,13.209,13.201,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1673026336931,0.06528388,13.209,13.202,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673026338088,10.06528388,13.209,13.201,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1673026338400,10.0,13.208,13.201,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1673026341232,10.06528388,13.209,13.201,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1673026341448,0.06528388,13.209,13.202,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673026341659,10.06528388,13.209,13.202,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673026343130,10.06528388,13.209,13.201,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1673026350283,0.06528388,13.209,13.201,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1673026350490,0.06528388,13.209,13.202,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673026350906,10.06528388,13.209,13.202,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673026351226,10.06528388,13.209,13.201,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1673026355112,0.06528388,13.209,13.201,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1673026355318,22.77528388,13.209,13.202,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673026356063,0.06528388,13.209,13.203,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1673026356375,1826.0,13.212,13.209,0.07660793]
["bitfinex-derivatives","SOLF0:USTF0",1673026356696,10.0,13.212,13.209,0.07660793]
["bitfinex-derivatives","SOLF0:USTF0",1673026356901,1836.0,13.212,13.209,0.07660793]
["bitfinex-derivatives","SOLF0:USTF0",1673026358795,1836.0,13.212,13.206,22.77474964]
["bitfinex-derivatives","SOLF0:USTF0",1673026358796,22.71,13.211,13.206,0.06474964]
["bitfinex-derivatives","SOLF0:USTF0",1673026359110,22.71,13.208,13.199,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1673026359420,22.69,13.204,13.194,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1673026359632,1826.0,13.207,13.194,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1673026359633,22.69,13.202,13.194,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1673026359835,10.0,13.201,13.194,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1673026360051,10.0,13.201,13.195,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673026360256,0.06632,13.202,13.195,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1673026363101,0.06632,13.202,13.197,22.51]
["bitfinex-derivatives","SOLF0:USTF0",1673026363414,0.06632,13.202,13.198,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673026363835,0.06632,13.202,13.201,22.7]
["bitfinex-derivatives","SOLF0:USTF0",1673026364046,0.06713607,13.206,13.201,22.7]
["bitfinex-derivatives","SOLF0:USTF0",1673026364252,10.06690174,13.208,13.202,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673026364888,10.06690174,13.208,13.201,22.7]
["bitfinex-derivatives","SOLF0:USTF0",1673026371409,22.71,13.206,13.199,0.06644065]
["bitfinex-derivatives","SOLF0:USTF0",1673026371620,10.0,13.205,13.199,0.06644065]
["bitfinex-derivatives","SOLF0:USTF0",1673026373094,22.71,13.204,13.199,0.00644065]
["bitfinex-derivatives","SOLF0:USTF0",1673026373303,1836.0,13.205,13.199,0.00644065]
["bitfinex-derivatives","SOLF0:USTF0",1673026373304,22.57,13.201,13.199,0.00644065]
["bitfinex-derivatives","SOLF0:USTF0",1673026373513,10.0,13.2,13.192,22.7]
["bitfinex-derivatives","SOLF0:USTF0",1673026379707,10.0,13.198,13.191,22.77936124]
["bitfinex-derivatives","SOLF0:USTF0",1673026380128,32.57,13.198,13.191,0.06936124]
["bitfinex-derivatives","SOLF0:USTF0",1673026389798,22.69,13.192,13.191,0.00936124]
["bitfinex-derivatives","SOLF0:USTF0",1673026390003,22.69,13.192,13.183,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1673026390426,10.0,13.191,13.183,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1673026391268,10.0,13.191,13.182,0.06727383]
["bitfinex-derivatives","SOLF0:USTF0",1673026391269,22.64,13.19,13.182,0.06727383]
["bitfinex-derivatives","SOLF0:USTF0",1673026391480,10.0,13.189,13.182,0.06727383]
["bitfinex-derivatives","SOLF0:USTF0",1673026394842,22.57,13.188,13.182,0.06727383]
["bitfinex-derivatives","SOLF0:USTF0",1673026395157,10.0,13.187,13.182,0.06727383]
["bitfinex-derivatives","SOLF0:USTF0",1673026395790,32.64,13.187,13.182,0.06727383]
["bitfinex-derivatives","SOLF0:USTF0",1673026398626,22.57,13.184,13.182,0.06727383]
["bitfinex-derivatives","SOLF0:USTF0",1673026398941,10.0,13.183,13.178,0.06191495]
["bitfinex-derivatives","SOLF0:USTF0",1673026400097,0.06822121,13.185,13.179,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1673026400410,0.06822121,13.185,13.18,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673026402512,0.06822121,13.185,13.179,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1673026407971,22.77822121,13.185,13.178,0.06191495]
["bitfinex-derivatives","SOLF0:USTF0",1673026409444,10.0,13.184,13.178,0.06191495]
["bitfinex-derivatives","SOLF0:USTF0",1673026411966,10.0,13.182,13.178,0.06191495]
["bitfinex-derivatives","SOLF0:USTF0",1673026416489,1836.0,13.182,13.178,0.06191495]
["bitfinex-derivatives","SOLF0:USTF0",1673026419746,0.06822121,13.185,13.178,22.77191495]
["bitfinex-derivatives","SOLF0:USTF0",1673026419955,0.06822121,13.185,13.179,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673026420373,0.06822121,13.185,13.178,22.77191495]
["bitfinex-derivatives","SOLF0:USTF0",1673026420585,0.06822121,13.185,13.179,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673026421005,0.06822121,13.185,13.178,22.77191495]
["bitfinex-derivatives","SOLF0:USTF0",1673026421211,22.63822121,13.185,13.179,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673026421427,10.0,13.184,13.179,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673026421739,10.0,13.184,13.178,0.06191495]
["bitfinex-derivatives","SOLF0:USTF0",1673026424894,22.69,13.183,13.178,0.06191495]
["bitfinex-derivatives","SOLF0:USTF0",1673026425101,10.0,13.182,13.178,0.06191495]
["bitfinex-derivatives","SOLF0:USTF0",1673026425627,22.69,13.18,13.178,0.06191495]
["bitfinex-derivatives","SOLF0:USTF0",1673026425833,10.0,13.179,13.174,0.06533679]
["bitfinex-derivatives","SOLF0:USTF0",1673026426050,22.71,13.177,13.174,0.06533679]
["bitfinex-derivatives","SOLF0:USTF0",1673026426259,22.71,13.177,13.171,0.06948363]
["bitfinex-derivatives","SOLF0:USTF0",1673026426260,10.0,13.176,13.171,0.06948363]
["bitfinex-derivatives","SOLF0:USTF0",1673026426579,10.0,13.176,13.169,10.06877402]
["bitfinex-derivatives","SOLF0:USTF0",1673026427836,10.0,13.176,13.169,0.06877402]
["bitfinex-derivatives","SOLF0:USTF0",1673026450630,22.57,13.174,13.169,0.06877402]
["bitfinex-derivatives","SOLF0:USTF0",1673026450840,10.0,13.173,13.169,0.06877402]
["bitfinex-derivatives","SOLF0:USTF0",1673026453574,32.64,13.173,13.169,0.06877402]
["bitfinex-derivatives","SOLF0:USTF0",1673026471544,22.64,13.171,13.164,49.9929]
["bitfinex-derivatives","SOLF0:USTF0",1673026471861,10.0,13.17,13.164,49.9929]
["bitfinex-derivatives","SOLF0:USTF0",1673026472806,10.0,13.17,13.163,22.51]
["bitfinex-derivatives","SOLF0:USTF0",1673026473017,10.0,13.17,13.164,49.9929]
["bitfinex-derivatives","SOLF0:USTF0",1673026473227,22.69,13.168,13.162,0.06140172]
["bitfinex-derivatives","SOLF0:USTF0",1673026473545,10.0,13.167,13.162,0.06140172]
["bitfinex-derivatives","SOLF0:USTF0",1673026474595,10.0,13.167,13.164,49.9929]
["bitfinex-derivatives","SOLF0:USTF0",1673026474806,10.0,13.168,13.164,49.9929]
["bitfinex-derivatives","SOLF0:USTF0",1673026475017,22.70800185,13.169,13.164,49.9929]
["bitfinex-derivatives","SOLF0:USTF0",1673026476491,22.70800185,13.169,13.162,0.06140172]
["bitfinex-derivatives","SOLF0:USTF0",1673026478590,22.70800185,13.169,13.164,49.9929]
["bitfinex-derivatives","SOLF0:USTF0",1673026478800,22.70800185,13.169,13.165,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673026479217,22.70800185,13.169,13.162,10.06140172]
["bitfinex-derivatives","SOLF0:USTF0",1673026481423,22.70800185,13.169,13.162,0.06140172]
["bitfinex-derivatives","SOLF0:USTF0",1673026482482,22.70800185,13.169,13.164,49.9929]
["bitfinex-derivatives","SOLF0:USTF0",1673026482690,22.70800185,13.169,13.162,10.06140172]
["bitfinex-derivatives","SOLF0:USTF0",1673026483006,22.70800185,13.169,13.164,49.9929]
["bitfinex-derivatives","SOLF0:USTF0",1673026483321,22.70800185,13.169,13.165,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673026484160,22.70800185,13.169,13.164,49.9929]
["bitfinex-derivatives","SOLF0:USTF0",1673026484364,22.70800185,13.169,13.165,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673026485521,22.70800185,13.169,13.162,10.06140172]
["bitfinex-derivatives","SOLF0:USTF0",1673026485736,22.70800185,13.169,13.165,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673026487944,32.64,13.172,13.165,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673026488158,22.64,13.172,13.165,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673026492147,22.64,13.172,13.163,32.71]
["bitfinex-derivatives","SOLF0:USTF0",1673026492355,22.64,13.172,13.164,49.9929]
["bitfinex-derivatives","SOLF0:USTF0",1673026492670,22.64,13.172,13.165,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673026494563,22.64,13.172,13.164,59.9929]
["bitfinex-derivatives","SOLF0:USTF0",1673026494771,10.0,13.17,13.163,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673026494985,10.0,13.17,13.162,32.57140172]
["bitfinex-derivatives","SOLF0:USTF0",1673026495407,10.0,13.17,13.164,49.9929]
["bitfinex-derivatives","SOLF0:USTF0",1673026495611,10.0,13.17,13.165,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673026497089,10.0,13.17,13.162,32.57140172]
["bitfinex-derivatives","SOLF0:USTF0",1673026498143,10.0,13.17,13.162,22.57140172]
["bitfinex-derivatives","SOLF0:USTF0",1673026498665,22.65,13.165,13.157,22.7]
["bitfinex-derivatives","SOLF0:USTF0",1673026498878,22.71,13.163,13.155,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673026499192,10.0,13.162,13.155,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673026500765,10.0,13.162,13.156,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1673026501081,10.0,13.162,13.157,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673026501396,0.06902207,13.163,13.157,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673026503183,0.06902207,13.163,13.16,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1673026503391,22.57,13.175,13.162,72.6929]
["bitfinex-derivatives","SOLF0:USTF0",1673026503601,10.0,13.174,13.168,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673026504017,10.0,13.174,13.167,22.7]
["bitfinex-derivatives","SOLF0:USTF0",1673026508020,32.64,13.174,13.166,0.06838018]
["bitfinex-derivatives","SOLF0:USTF0",1673026508964,32.64,13.174,13.166,10.06838018]
["bitfinex-derivatives","SOLF0:USTF0",1673026509176,22.64,13.174,13.166,10.06838018]
["bitfinex-derivatives","SOLF0:USTF0",1673026510850,0.066045,13.175,13.168,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1673026511065,0.066045,13.175,13.166,10.06838018]
["bitfinex-derivatives","SOLF0:USTF0",1673026511066,0.066045,13.175,13.171,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673026512119,0.066045,13.175,13.168,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1673026512329,22.776045,13.175,13.169,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673026513172,22.776045,13.175,13.167,32.71]
["bitfinex-derivatives","SOLF0:USTF0",1673026516326,22.776045,13.175,13.167,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1673026517060,22.57055564,13.175,13.168,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673026520525,22.57055564,13.175,13.167,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1673026521365,22.57055564,13.175,13.168,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673026525461,22.57055564,13.175,13.167,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1673026537330,10.0,13.174,13.167,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1673026542488,22.71,13.173,13.166,0.06838018]
["bitfinex-derivatives","SOLF0:USTF0",1673026542698,22.71,13.173,13.164,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1673026542699,22.57,13.168,13.159,32.71]
["bitfinex-derivatives","SOLF0:USTF0",1673026543012,10.0,13.167,13.16,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673026546795,22.64100787,13.168,13.16,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673026549212,22.64100787,13.168,13.159,32.77707322]
["bitfinex-derivatives","SOLF0:USTF0",1673026549424,10.0,13.167,13.159,22.77707322]
["bitfinex-derivatives","SOLF0:USTF0",1673026549634,22.64,13.164,13.159,0.06707322]
["bitfinex-derivatives","SOLF0:USTF0",1673026549949,10.0,13.163,13.159,0.06707322]
["bitfinex-derivatives","SOLF0:USTF0",1673026552576,22.64,13.164,13.159,0.06707322]
["bitfinex-derivatives","SOLF0:USTF0",1673026560338,32.71,13.163,13.144,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673026560661,22.69,13.161,13.152,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1673026560865,10.0,13.16,13.152,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1673026561599,22.71,13.157,13.151,0.06737248]
["bitfinex-derivatives","SOLF0:USTF0",1673026561813,22.69,13.156,13.149,0.06906561]
["bitfinex-derivatives","SOLF0:USTF0",1673026562026,22.69,13.156,13.148,0.06927063]
["bitfinex-derivatives","SOLF0:USTF0",1673026562231,10.0,13.155,13.148,0.06927063]
["bitfinex-derivatives","SOLF0:USTF0",1673026562444,22.69,13.154,13.148,0.06927063]
["bitfinex-derivatives","SOLF0:USTF0",1673026562655,10.0,13.153,13.148,0.06927063]
["bitfinex-derivatives","SOLF0:USTF0",1673026563497,10.0,13.155,13.148,0.06927063]
["bitfinex-derivatives","SOLF0:USTF0",1673026564234,10.0,13.155,13.148,10.06927063]
["bitfinex-derivatives","SOLF0:USTF0",1673026564548,22.65,13.156,13.148,10.06927063]
["bitfinex-derivatives","SOLF0:USTF0",1673026564864,32.75656328,13.157,13.148,32.77927063]
["bitfinex-derivatives","SOLF0:USTF0",1673026566229,22.75656328,13.157,13.148,32.77927063]
["bitfinex-derivatives","SOLF0:USTF0",1673026566961,22.75656328,13.157,13.148,10.06927063]
["bitfinex-derivatives","SOLF0:USTF0",1673026567278,22.57,13.166,13.156,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1673026567488,10.0,13.165,13.157,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673026568015,10.0,13.165,13.156,22.7]
["bitfinex-derivatives","SOLF0:USTF0",1673026568434,22.71,13.159,13.156,0.06458474]
["bitfinex-derivatives","SOLF0:USTF0",1673026568646,10.0,13.158,13.153,0.06352518]
["bitfinex-derivatives","SOLF0:USTF0",1673026568853,10.0,13.158,13.151,10.06646615]
["bitfinex-derivatives","SOLF0:USTF0",1673026569061,22.64,13.157,13.151,0.06646615]
["bitfinex-derivatives","SOLF0:USTF0",1673026569380,10.0,13.156,13.151,0.06646615]
["bitfinex-derivatives","SOLF0:USTF0",1673026573899,22.64,13.157,13.151,0.06646615]
["bitfinex-derivatives","SOLF0:USTF0",1673026574322,32.65,13.159,13.151,0.06646615]
["bitfinex-derivatives","SOLF0:USTF0",1673026574637,0.0658813,13.16,13.152,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1673026574951,0.0658813,13.16,13.153,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673026578419,0.0658813,13.16,13.157,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673026578625,0.07035494,13.163,13.158,22.7]
["bitfinex-derivatives","SOLF0:USTF0",1673026578834,0.06642504,13.165,13.158,22.7]
["bitfinex-derivatives","SOLF0:USTF0",1673026579156,10.06642504,13.165,13.159,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673026579577,10.06642504,13.165,13.158,22.7]
["bitfinex-derivatives","SOLF0:USTF0",1673026580622,22.65,13.166,13.158,22.7]
["bitfinex-derivatives","SOLF0:USTF0",1673026580623,22.65,13.166,13.159,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673026593652,22.65,13.166,13.158,22.7]
["bitfinex-derivatives","SOLF0:USTF0",1673026597223,10.0,13.165,13.158,22.7]
["bitfinex-derivatives","SOLF0:USTF0",1673026597439,22.64,13.164,13.156,0.06088248]
["bitfinex-derivatives","SOLF0:USTF0",1673026597650,10.0,13.163,13.156,0.06088248]
["bitfinex-derivatives","SOLF0:USTF0",1673026598388,22.57,13.162,13.156,0.06088248]
["bitfinex-derivatives","SOLF0:USTF0",1673026598598,10.0,13.161,13.156,0.06088248]
["bitfinex-derivatives","SOLF0:USTF0",1673026600593,22.57,13.162,13.156,0.06088248]
["bitfinex-derivatives","SOLF0:USTF0",1673026608896,10.0,13.161,13.156,0.06088248]
["bitfinex-derivatives","SOLF0:USTF0",1673026610049,22.57,13.159,13.151,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1673026610262,10.0,13.158,13.151,22.7]
["bitfinex-derivatives","SOLF0:USTF0",1673026610474,22.69,13.154,13.146,32.71]
["bitfinex-derivatives","SOLF0:USTF0",1673026610683,10.0,13.153,13.146,32.71]
["bitfinex-derivatives","SOLF0:USTF0",1673026611421,10.0,13.153,13.146,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1673026612051,22.75955061,13.154,13.146,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1673026614885,10.0,13.153,13.146,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1673026615096,32.71,13.153,13.145,0.06873756]
["bitfinex-derivatives","SOLF0:USTF0",1673026617410,22.64,13.149,13.145,0.06873756]
["bitfinex-derivatives","SOLF0:USTF0",1673026617835,10.0,13.148,13.145,0.06873756]
["bitfinex-derivatives","SOLF0:USTF0",1673026618045,10.0,13.148,13.142,0.06449841]
["bitfinex-derivatives","SOLF0:USTF0",1673026618674,22.57,13.147,13.142,0.06449841]
["bitfinex-derivatives","SOLF0:USTF0",1673026618886,10.0,13.146,13.142,0.06449841]
["bitfinex-derivatives","SOLF0:USTF0",1673026619303,22.57,13.147,13.142,0.06449841]
["bitfinex-derivatives","SOLF0:USTF0",1673026620353,10.0,13.148,13.142,0.06449841]
["bitfinex-derivatives","SOLF0:USTF0",1673026620670,22.63828326,13.151,13.142,22.77449841]
["bitfinex-derivatives","SOLF0:USTF0",1673026620881,22.63828326,13.151,13.143,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673026622456,22.71,13.149,13.143,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673026624660,22.77828326,13.151,13.143,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673026624869,0.06828326,13.151,13.144,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1673026625186,0.06828326,13.151,13.145,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673026625603,10.06828326,13.151,13.144,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1673026625816,32.71828326,13.151,13.143,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673026628017,0.06828326,13.151,13.143,59.9929]
["bitfinex-derivatives","SOLF0:USTF0",1673026628234,0.00828326,13.151,13.147,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1673026628549,0.00828326,13.151,13.148,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673026628757,586.0,13.155,13.148,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673026629068,22.65,13.152,13.143,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1673026629285,22.71,13.149,13.14,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1673026629495,22.71,13.149,13.141,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673026629699,22.77524629,13.149,13.141,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673026630545,0.06524629,13.149,13.141,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1673026638428,0.06524629,13.149,13.143,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1673026638634,0.06524629,13.149,13.144,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673026639162,0.06524629,13.149,13.143,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1673026639372,0.06524629,13.149,13.142,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1673026639584,0.06524629,13.149,13.143,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673026648620,0.06524629,13.149,13.143,32.71]
["bitfinex-derivatives","SOLF0:USTF0",1673026649146,0.06524629,13.149,13.145,22.51]
["bitfinex-derivatives","SOLF0:USTF0",1673026649460,0.06524629,13.149,13.146,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673026649670,0.06914591,13.152,13.146,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673026651351,0.06914591,13.152,13.147,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1673026651563,0.06914591,13.152,13.149,22.51]
["bitfinex-derivatives","SOLF0:USTF0",1673026651876,0.07116582,13.155,13.15,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673026652192,10.0,13.156,13.15,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673026652717,22.77597588,13.157,13.15,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673026655026,22.56898799,13.157,13.15,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673026656817,0.06597588,13.157,13.152,22.51]
["bitfinex-derivatives","SOLF0:USTF0",1673026657024,0.06597588,13.157,13.153,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673026658497,0.06597588,13.157,13.152,22.51]
["bitfinex-derivatives","SOLF0:USTF0",1673026658707,0.06597588,13.157,13.153,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673026661123,0.06597588,13.157,13.152,22.51]
["bitfinex-derivatives","SOLF0:USTF0",1673026662067,0.06597588,13.157,13.153,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673026663116,0.06597588,13.157,13.152,22.51]
["bitfinex-derivatives","SOLF0:USTF0",1673026663335,0.06597588,13.157,13.15,32.71]
["bitfinex-derivatives","SOLF0:USTF0",1673026667848,10.0,13.155,13.148,10.06776266]
["bitfinex-derivatives","SOLF0:USTF0",1673026668270,10.0,13.155,13.148,0.06776266]
["bitfinex-derivatives","SOLF0:USTF0",1673026669635,22.64,13.154,13.148,0.06776266]
["bitfinex-derivatives","SOLF0:USTF0",1673026669845,10.0,13.153,13.148,0.06776266]
["bitfinex-derivatives","SOLF0:USTF0",1673026673212,22.57,13.152,13.148,0.06776266]
["bitfinex-derivatives","SOLF0:USTF0",1673026673522,10.0,13.151,13.148,0.06776266]
["bitfinex-derivatives","SOLF0:USTF0",1673026673733,10.0,13.151,13.145,0.06807637]
["bitfinex-derivatives","SOLF0:USTF0",1673026674148,22.57,13.152,13.145,0.06807637]
["bitfinex-derivatives","SOLF0:USTF0",1673026677516,10.0,13.151,13.145,0.06807637]
["bitfinex-derivatives","SOLF0:USTF0",1673026678774,22.57,13.149,13.145,0.06807637]
["bitfinex-derivatives","SOLF0:USTF0",1673026680667,10.0,13.148,13.145,0.06807637]
["bitfinex-derivatives","SOLF0:USTF0",1673026680880,10.0,13.148,13.142,0.07034232]
["bitfinex-derivatives","SOLF0:USTF0",1673026681090,10.0,13.148,13.142,10.07034232]
["bitfinex-derivatives","SOLF0:USTF0",1673026681718,10.0,13.148,13.142,0.07034232]
["bitfinex-derivatives","SOLF0:USTF0",1673026686133,22.65,13.146,13.142,0.07034232]
["bitfinex-derivatives","SOLF0:USTF0",1673026686658,10.0,13.145,13.142,0.07034232]
["bitfinex-derivatives","SOLF0:USTF0",1673026686974,22.65,13.146,13.139,10.06727884]
["bitfinex-derivatives","SOLF0:USTF0",1673026687186,22.65,13.146,13.139,0.06727884]
["bitfinex-derivatives","SOLF0:USTF0",1673026687706,22.65,13.146,13.139,10.06727884]
["bitfinex-derivatives","SOLF0:USTF0",1673026688233,10.0,13.145,13.139,0.06727884]
["bitfinex-derivatives","SOLF0:USTF0",1673026691182,0.04496462,13.139,13.138,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1673026691496,0.04496462,13.139,13.136,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1673026691909,0.04496462,13.139,13.133,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1673026692336,0.04496462,13.139,13.134,2.79536435]
["bitfinex-derivatives","SOLF0:USTF0",1673026693176,0.04496462,13.139,13.134,25.50536435]
["bitfinex-derivatives","SOLF0:USTF0",1673026693385,0.04496462,13.139,13.136,22.51]
["bitfinex-derivatives","SOLF0:USTF0",1673026693597,0.04496462,13.139,13.137,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673026695383,0.04496462,13.139,13.138,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1673026696751,0.06701999,13.143,13.139,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673026696962,10.0,13.145,13.14,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1673026698744,586.07086037,13.146,13.137,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673026698957,586.07086037,13.146,13.143,22.7]
["bitfinex-derivatives","SOLF0:USTF0",1673026699165,869.07018289,13.149,13.144,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673026699381,0.07018289,13.149,13.144,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673026699586,0.07018289,13.149,13.143,22.7]
["bitfinex-derivatives","SOLF0:USTF0",1673026700004,0.07018289,13.149,13.144,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673026700531,0.07018289,13.149,13.143,22.7]
["bitfinex-derivatives","SOLF0:USTF0",1673026701164,22.71,13.148,13.14,22.77686388]
["bitfinex-derivatives","SOLF0:USTF0",1673026701377,32.65,13.147,13.14,0.06686388]
["bitfinex-derivatives","SOLF0:USTF0",1673026701584,10.0,13.146,13.14,0.06686388]
["bitfinex-derivatives","SOLF0:USTF0",1673026709779,9.89355855,13.146,13.14,0.06686388]
["bitfinex-derivatives","SOLF0:USTF0",1673026710935,22.71,13.145,13.14,0.06686388]
["bitfinex-derivatives","SOLF0:USTF0",1673026711145,10.0,13.144,13.14,0.06686388]
["bitfinex-derivatives","SOLF0:USTF0",1673026712517,32.60355855,13.146,13.14,0.06686388]
["bitfinex-derivatives","SOLF0:USTF0",1673026713985,22.71,13.146,13.14,0.06686388]
["bitfinex-derivatives","SOLF0:USTF0",1673026719868,0.07018289,13.149,13.142,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673026723962,0.07018289,13.149,13.143,22.7]
["bitfinex-derivatives","SOLF0:USTF0",1673026724177,0.07018289,13.149,13.144,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673026725450,0.07018289,13.149,13.143,22.7]
["bitfinex-derivatives","SOLF0:USTF0",1673026725653,0.07018289,13.149,13.144,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673026731956,0.07018289,13.149,13.143,22.7]
["bitfinex-derivatives","SOLF0:USTF0",1673026732270,0.07018289,13.149,13.144,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673026734047,0.07018289,13.149,13.145,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1673026734257,0.07018289,13.149,13.146,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673026734477,10.06927372,13.152,13.146,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673026734791,10.06927372,13.152,13.145,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1673026736678,0.06927372,13.152,13.146,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673026736896,0.00094438,13.152,13.148,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1673026737210,0.00094438,13.152,13.149,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673026737410,22.64,13.157,13.149,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673026737941,10.0,13.156,13.148,22.7768557]
["bitfinex-derivatives","SOLF0:USTF0",1673026738783,10.0,13.156,13.148,22.58346218]
["bitfinex-derivatives","SOLF0:USTF0",1673026743405,22.57,13.155,13.148,0.0668557]
["bitfinex-derivatives","SOLF0:USTF0",1673026743615,10.0,13.154,13.148,0.0668557]
["bitfinex-derivatives","SOLF0:USTF0",1673026753807,22.64,13.153,13.148,0.0668557]
["bitfinex-derivatives","SOLF0:USTF0",1673026754018,10.0,13.152,13.148,0.0668557]
["bitfinex-derivatives","SOLF0:USTF0",1673026754749,22.64,13.153,13.148,0.0668557]
["bitfinex-derivatives","SOLF0:USTF0",1673026754969,586.0,13.172,13.152,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1673026755174,22.64,13.163,13.154,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1673026755492,10.0,13.162,13.154,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1673026756750,10.0,13.159,13.153,0.06482359]
["bitfinex-derivatives","SOLF0:USTF0",1673026759384,22.65,13.158,13.153,0.06482359]
["bitfinex-derivatives","SOLF0:USTF0",1673026759695,10.0,13.157,13.153,0.06482359]
["bitfinex-derivatives","SOLF0:USTF0",1673026762951,32.69,13.159,13.153,0.06482359]
["bitfinex-derivatives","SOLF0:USTF0",1673026765793,32.69,13.159,13.153,0.00482359]
["bitfinex-derivatives","SOLF0:USTF0",1673026766004,22.71,13.154,13.145,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1673026766211,22.57,13.152,13.144,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673026766422,10.0,13.151,13.144,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673026769782,10.0,13.151,13.143,22.77926973]
["bitfinex-derivatives","SOLF0:USTF0",1673026771787,22.64,13.15,13.143,0.06926973]
["bitfinex-derivatives","SOLF0:USTF0",1673026771999,10.0,13.149,13.143,0.06926973]
["bitfinex-derivatives","SOLF0:USTF0",1673026772528,10.0,13.151,13.143,22.77926973]
["bitfinex-derivatives","SOLF0:USTF0",1673026772840,10.0,13.151,13.144,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673026773468,22.71620308,13.152,13.144,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673026773680,0.06620308,13.152,13.145,22.51]
["bitfinex-derivatives","SOLF0:USTF0",1673026773891,0.06620308,13.152,13.146,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673026774097,0.06620308,13.152,13.147,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1673026774309,0.06620308,13.152,13.148,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673026775259,0.06620308,13.152,13.147,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1673026775469,0.06620308,13.152,13.148,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673026776416,0.06620308,13.152,13.148,32.71]
["bitfinex-derivatives","SOLF0:USTF0",1673026776627,0.06620308,13.152,13.15,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1673026776837,0.06487203,13.156,13.151,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673026778831,0.06487203,13.156,13.15,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1673026787030,10.06487203,13.156,13.15,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1673026789551,0.06487203,13.156,13.15,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1673026791548,10.06487203,13.156,13.15,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1673026794488,0.06487203,13.156,13.15,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1673026795229,0.06487203,13.156,13.149,0.06987504]
["bitfinex-derivatives","SOLF0:USTF0",1673026795439,0.06487203,13.156,13.149,22.77987504]
["bitfinex-derivatives","SOLF0:USTF0",1673026796699,10.06487203,13.156,13.149,22.77987504]
["bitfinex-derivatives","SOLF0:USTF0",1673026797959,0.06487203,13.156,13.149,22.77987504]
["bitfinex-derivatives","SOLF0:USTF0",1673026801744,10.06487203,13.156,13.149,22.77987504]
["bitfinex-derivatives","SOLF0:USTF0",1673026805418,32.71487203,13.156,13.149,0.06987504]
["bitfinex-derivatives","SOLF0:USTF0",1673026808260,22.65,13.151,13.142,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1673026808476,10.0,13.15,13.143,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673026809415,10.0,13.15,13.142,22.77073551]
["bitfinex-derivatives","SOLF0:USTF0",1673026811207,10.0,13.15,13.143,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673026811733,10.0,13.15,13.142,22.77073551]
["bitfinex-derivatives","SOLF0:USTF0",1673026814468,22.71,13.149,13.142,0.06073551]
["bitfinex-derivatives","SOLF0:USTF0",1673026814676,10.0,13.148,13.142,0.06073551]
["bitfinex-derivatives","SOLF0:USTF0",1673026825497,32.71,13.148,13.142,0.06073551]
["bitfinex-derivatives","SOLF0:USTF0",1673026830860,22.71,13.146,13.142,0.06073551]
["bitfinex-derivatives","SOLF0:USTF0",1673026831064,10.0,13.145,13.142,0.06073551]
["bitfinex-derivatives","SOLF0:USTF0",1673026831380,10.0,13.145,13.139,0.06875013]
["bitfinex-derivatives","SOLF0:USTF0",1673026838210,10.0,13.145,13.139,0.00875013]
["bitfinex-derivatives","SOLF0:USTF0",1673026838425,22.57,13.141,13.139,0.00875013]
["bitfinex-derivatives","SOLF0:USTF0",1673026838635,10.0,13.14,13.133,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673026838843,10.0,13.14,13.134,22.7]
["bitfinex-derivatives","SOLF0:USTF0",1673026839054,10.0,13.14,13.135,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673026839579,10.06574127,13.142,13.135,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673026840213,10.06574127,13.142,13.134,22.7]
["bitfinex-derivatives","SOLF0:USTF0",1673026842523,10.06574127,13.142,13.135,2.79550849]
["bitfinex-derivatives","SOLF0:USTF0",1673026844207,10.06574127,13.142,13.135,12.79550849]
["bitfinex-derivatives","SOLF0:USTF0",1673026844519,10.06574127,13.142,13.135,2.79550849]
["bitfinex-derivatives","SOLF0:USTF0",1673026844730,10.06574127,13.142,13.136,2.79550849]
["bitfinex-derivatives","SOLF0:USTF0",1673026845250,10.0,13.14,13.135,2.79550849]
["bitfinex-derivatives","SOLF0:USTF0",1673026845668,10.0,13.14,13.134,2.79550849]
["bitfinex-derivatives","SOLF0:USTF0",1673026850086,10.0,13.14,13.133,2.85850069]
["bitfinex-derivatives","SOLF0:USTF0",1673026855239,22.71,13.139,13.133,2.85850069]
["bitfinex-derivatives","SOLF0:USTF0",1673026855451,10.0,13.138,13.133,2.85850069]
["bitfinex-derivatives","SOLF0:USTF0",1673026855868,10.0,13.138,13.133,0.0629922]
["bitfinex-derivatives","SOLF0:USTF0",1673026860286,22.71,13.139,13.133,0.0629922]
["bitfinex-derivatives","SOLF0:USTF0",1673026861340,10.0,13.138,13.133,0.0629922]
["bitfinex-derivatives","SOLF0:USTF0",1673026862806,22.71,13.139,13.133,0.0629922]
["bitfinex-derivatives","SOLF0:USTF0",1673026863648,1826.0,13.141,13.133,22.7729922]
["bitfinex-derivatives","SOLF0:USTF0",1673026863964,1826.0,13.141,13.133,25.56850069]
["bitfinex-derivatives","SOLF0:USTF0",1673026864175,1826.0,13.141,13.134,2.79550849]
["bitfinex-derivatives","SOLF0:USTF0",1673026864384,1826.0,13.141,13.135,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673026865119,1826.0,13.141,13.136,2.79550849]
["bitfinex-derivatives","SOLF0:USTF0",1673026865645,10.0,13.14,13.135,2.79550849]
["bitfinex-derivatives","SOLF0:USTF0",1673026866063,10.0,13.14,13.134,2.79550849]
["bitfinex-derivatives","SOLF0:USTF0",1673026875416,32.64,13.14,13.134,2.79550849]
["bitfinex-derivatives","SOLF0:USTF0",1673026875624,32.64,13.14,13.133,0.0629922]
["bitfinex-derivatives","SOLF0:USTF0",1673026898639,32.64,13.14,13.133,0.0029922]
["bitfinex-derivatives","SOLF0:USTF0",1673026898850,10.0,13.136,13.133,0.0029922]
["bitfinex-derivatives","SOLF0:USTF0",1673026899167,10.0,13.136,13.132,2.79550849]
["bitfinex-derivatives","SOLF0:USTF0",1673026899374,10.0,13.136,13.13,2.79550849]
["bitfinex-derivatives","SOLF0:USTF0",1673026911250,32.71,13.137,13.13,2.79550849]
["bitfinex-derivatives","SOLF0:USTF0",1673026912200,22.71,13.137,13.13,2.79550849]
["bitfinex-derivatives","SOLF0:USTF0",1673026912405,10.07107616,13.138,13.13,25.49550849]
["bitfinex-derivatives","SOLF0:USTF0",1673026912822,9.99495052,13.138,13.131,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673026913143,9.99495052,13.138,13.132,2.79550849]
["bitfinex-derivatives","SOLF0:USTF0",1673026913460,0.07107616,13.138,13.132,2.79550849]
["bitfinex-derivatives","SOLF0:USTF0",1673026913871,0.07107616,13.138,13.134,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1673026914083,0.00107616,13.138,13.136,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1673026914299,22.65,13.145,13.137,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673026914506,1826.0,13.144,13.137,12.79550849]
["bitfinex-derivatives","SOLF0:USTF0",1673026914719,10.0,13.143,13.137,2.79550849]
["bitfinex-derivatives","SOLF0:USTF0",1673026914928,1826.0,13.142,13.138,2.79550849]
["bitfinex-derivatives","SOLF0:USTF0",1673026915140,10.0,13.141,13.138,2.79550849]
["bitfinex-derivatives","SOLF0:USTF0",1673026915455,10.0,13.141,13.137,2.79550849]
["bitfinex-derivatives","SOLF0:USTF0",1673026926068,1826.0,13.142,13.137,2.79550849]
["bitfinex-derivatives","SOLF0:USTF0",1673026926275,1826.0,13.144,13.137,2.79550849]
["bitfinex-derivatives","SOLF0:USTF0",1673026926591,10.0,13.143,13.137,2.79550849]
["bitfinex-derivatives","SOLF0:USTF0",1673026926801,10.0,13.141,13.137,2.79550849]
["bitfinex-derivatives","SOLF0:USTF0",1673026928798,10.0,13.141,13.135,0.06953049]
["bitfinex-derivatives","SOLF0:USTF0",1673026931531,22.65,13.14,13.135,0.06953049]
["bitfinex-derivatives","SOLF0:USTF0",1673026931845,10.0,13.139,13.135,0.06953049]
["bitfinex-derivatives","SOLF0:USTF0",1673026932683,22.57,13.137,13.133,2.79550849]
["bitfinex-derivatives","SOLF0:USTF0",1673026932999,10.0,13.136,13.128,22.7]
["bitfinex-derivatives","SOLF0:USTF0",1673026933415,10.0,13.136,13.129,2.79623246]
["bitfinex-derivatives","SOLF0:USTF0",1673026933629,10.0,13.136,13.129,12.79623246]
["bitfinex-derivatives","SOLF0:USTF0",1673026934156,10.0,13.136,13.13,2.79623246]
["bitfinex-derivatives","SOLF0:USTF0",1673026935205,10.0,13.136,13.129,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673026935415,10.0,13.136,13.128,22.76536525]
["bitfinex-derivatives","SOLF0:USTF0",1673026938682,32.63885777,13.137,13.129,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673026939420,10.0,13.136,13.128,22.76536525]
["bitfinex-derivatives","SOLF0:USTF0",1673026941733,10.06885777,13.137,13.13,22.51]
["bitfinex-derivatives","SOLF0:USTF0",1673026941942,10.06885777,13.137,13.131,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673026942992,10.06885777,13.137,13.13,22.51]
["bitfinex-derivatives","SOLF0:USTF0",1673026951079,0.06885777,13.137,13.13,22.51]
["bitfinex-derivatives","SOLF0:USTF0",1673026951291,0.06885777,13.137,13.131,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673026952765,0.06885777,13.137,13.13,22.51]
["bitfinex-derivatives","SOLF0:USTF0",1673026952974,0.06885777,13.137,13.131,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673026956646,22.64,13.136,13.128,0.06536525]
["bitfinex-derivatives","SOLF0:USTF0",1673026956861,22.57,13.129,13.12,22.51]
["bitfinex-derivatives","SOLF0:USTF0",1673026957071,10.0,13.128,13.121,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673026959172,10.0,13.128,13.12,22.57752171]
["bitfinex-derivatives","SOLF0:USTF0",1673026963481,32.65,13.128,13.12,0.06752171]
["bitfinex-derivatives","SOLF0:USTF0",1673026975773,22.65,13.128,13.12,10.06752171]
["bitfinex-derivatives","SOLF0:USTF0",1673026977027,0.06470455,13.129,13.121,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1673026977244,0.06470455,13.129,13.127,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1673026977453,586.06239618,13.133,13.128,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673026977663,0.06239618,13.133,13.128,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673026977884,0.06239618,13.133,13.127,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1673026979973,0.06239618,13.133,13.128,32.71]
["bitfinex-derivatives","SOLF0:USTF0",1673026980294,22.71,13.137,13.133,0.032233]
["bitfinex-derivatives","SOLF0:USTF0",1673026980495,10.0,13.137,13.133,0.032233]
["bitfinex-derivatives","SOLF0:USTF0",1673026981762,22.69,13.138,13.133,0.032233]
["bitfinex-derivatives","SOLF0:USTF0",1673026982076,22.77629657,13.14,13.133,0.032233]
["bitfinex-derivatives","SOLF0:USTF0",1673026982288,22.77629657,13.14,13.133,10.032233]
["bitfinex-derivatives","SOLF0:USTF0",1673026984707,22.77629657,13.14,13.133,0.032233]
["bitfinex-derivatives","SOLF0:USTF0",1673026985019,10.0,13.139,13.133,0.032233]
["bitfinex-derivatives","SOLF0:USTF0",1673026990802,32.77629657,13.14,13.133,0.032233]
["bitfinex-derivatives","SOLF0:USTF0",1673026992692,10.0,13.139,13.133,0.032233]
["bitfinex-derivatives","SOLF0:USTF0",1673026994895,22.77629657,13.14,13.139,0.21368183]
["bitfinex-derivatives","SOLF0:USTF0",1673026995214,2412.0,13.141,13.139,0.21368183]
["bitfinex-derivatives","SOLF0:USTF0",1673026995418,1826.0,13.141,13.139,0.21368183]
["bitfinex-derivatives","SOLF0:USTF0",1673026999631,586.0,13.156,13.14,163.5429]
["bitfinex-derivatives","SOLF0:USTF0",1673026999839,586.0,13.158,13.155,22.7]
["bitfinex-derivatives","SOLF0:USTF0",1673027000052,10.0,13.157,13.153,22.7]
["bitfinex-derivatives","SOLF0:USTF0",1673027000470,50.0,13.156,13.143,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673027000682,0.069635,13.154,13.148,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1673027000890,0.069635,13.154,13.149,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673027001200,0.069635,13.154,13.151,32.71]
["bitfinex-derivatives","SOLF0:USTF0",1673027001415,10.0697744,13.157,13.151,32.71]
["bitfinex-derivatives","SOLF0:USTF0",1673027002048,0.0697744,13.157,13.151,32.71]
["bitfinex-derivatives","SOLF0:USTF0",1673027002463,0.0697744,13.157,13.153,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1673027002681,0.0697744,13.157,13.154,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673027002886,0.06877563,13.16,13.154,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673027003092,0.06877563,13.16,13.153,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1673027003307,0.06877563,13.16,13.154,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673027003728,0.06877563,13.16,13.153,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1673027003939,0.06877563,13.16,13.154,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673027005832,0.06877563,13.16,13.153,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1673027006043,0.06877563,13.16,13.154,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673027006351,22.69,13.157,13.151,0.06457651]
["bitfinex-derivatives","SOLF0:USTF0",1673027006567,10.0,13.156,13.151,0.06457651]
["bitfinex-derivatives","SOLF0:USTF0",1673027007827,22.69,13.157,13.151,0.06457651]
["bitfinex-derivatives","SOLF0:USTF0",1673027008034,10.0,13.158,13.153,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673027008772,10.0,13.158,13.152,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1673027012035,10.0,13.158,13.151,30.46457651]
["bitfinex-derivatives","SOLF0:USTF0",1673027012235,43.7418,13.159,13.152,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673027012555,0.06877563,13.16,13.154,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673027014553,0.06877563,13.16,13.153,30.37]
["bitfinex-derivatives","SOLF0:USTF0",1673027016023,50.0,13.157,13.151,0.06457651]
["bitfinex-derivatives","SOLF0:USTF0",1673027016235,10.0,13.156,13.151,0.06457651]
["bitfinex-derivatives","SOLF0:USTF0",1673027016446,1826.0,13.156,13.151,0.06457651]
["bitfinex-derivatives","SOLF0:USTF0",1673027016656,10.0,13.155,13.151,0.06457651]
["bitfinex-derivatives","SOLF0:USTF0",1673027017497,1826.0,13.154,13.151,0.06457651]
["bitfinex-derivatives","SOLF0:USTF0",1673027017709,10.0,13.153,13.148,0.06708427]
["bitfinex-derivatives","SOLF0:USTF0",1673027017920,1836.0,13.153,13.148,10.06708427]
["bitfinex-derivatives","SOLF0:USTF0",1673027018237,1836.0,13.153,13.148,0.06708427]
["bitfinex-derivatives","SOLF0:USTF0",1673027022641,0.06520802,13.157,13.15,30.45]
["bitfinex-derivatives","SOLF0:USTF0",1673027022852,0.06520802,13.157,13.148,0.06708427]
["bitfinex-derivatives","SOLF0:USTF0",1673027022853,0.06520802,13.157,13.152,30.37]
["bitfinex-derivatives","SOLF0:USTF0",1673027023063,0.06520802,13.157,13.153,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673027023479,0.06520802,13.157,13.152,30.37]
["bitfinex-derivatives","SOLF0:USTF0",1673027024223,0.06520802,13.157,13.153,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673027024641,0.06520802,13.157,13.152,30.37]
["bitfinex-derivatives","SOLF0:USTF0",1673027024957,0.06520802,13.157,13.153,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673027028855,0.06520802,13.157,13.152,30.37]
["bitfinex-derivatives","SOLF0:USTF0",1673027029483,0.06520802,13.157,13.153,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673027031068,0.06520802,13.157,13.152,30.37]
["bitfinex-derivatives","SOLF0:USTF0",1673027031277,0.06520802,13.157,13.153,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673027033381,0.06520802,13.157,13.152,30.37]
["bitfinex-derivatives","SOLF0:USTF0",1673027033591,0.06520802,13.157,13.153,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673027034536,0.06520802,13.157,13.152,30.37]
["bitfinex-derivatives","SOLF0:USTF0",1673027034749,0.06520802,13.157,13.153,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673027035377,0.06520802,13.157,13.152,30.37]
["bitfinex-derivatives","SOLF0:USTF0",1673027036007,0.06520802,13.157,13.153,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673027038002,0.06520802,13.157,13.152,30.37]
["bitfinex-derivatives","SOLF0:USTF0",1673027038319,0.06520802,13.157,13.153,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673027039894,0.06520802,13.157,13.152,30.37]
["bitfinex-derivatives","SOLF0:USTF0",1673027040309,0.06520802,13.157,13.153,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673027040945,0.06520802,13.157,13.152,30.37]
["bitfinex-derivatives","SOLF0:USTF0",1673027045887,0.06520802,13.157,13.148,0.06708427]
["bitfinex-derivatives","SOLF0:USTF0",1673027046200,0.06520802,13.157,13.151,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673027047885,0.06520802,13.157,13.15,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1673027048198,0.06520802,13.157,13.151,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673027055133,0.06520802,13.157,13.15,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1673027055343,0.06520802,13.157,13.151,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673027057025,0.06520802,13.157,13.15,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1673027057231,0.06520802,13.157,13.151,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673027057863,0.06520802,13.157,13.155,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1673027058074,41.7257,13.165,13.156,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1673027058291,10.0,13.164,13.157,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673027060491,10.0,13.164,13.156,32.90611467]
["bitfinex-derivatives","SOLF0:USTF0",1673027061228,10.0,13.164,13.156,22.90611467]
["bitfinex-derivatives","SOLF0:USTF0",1673027068162,51.79661767,13.165,13.156,22.90611467]
["bitfinex-derivatives","SOLF0:USTF0",1673027068372,41.79661767,13.165,13.156,22.90611467]
["bitfinex-derivatives","SOLF0:USTF0",1673027068895,0.07091767,13.165,13.16,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1673027069213,0.07091767,13.165,13.161,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673027069631,0.07091767,13.165,13.16,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1673027070795,0.07091767,13.165,13.161,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673027071317,0.07091767,13.165,13.16,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1673027071528,0.07091767,13.165,13.161,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673027072047,0.07091767,13.165,13.16,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1673027072366,0.07091767,13.165,13.161,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673027074153,0.07091767,13.165,13.16,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1673027074361,0.07091767,13.165,13.161,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673027075515,0.07091767,13.165,13.16,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1673027075830,0.07091767,13.165,13.161,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673027076568,0.07091767,13.165,13.16,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1673027076882,0.07091767,13.165,13.161,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673027078036,0.07091767,13.165,13.16,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1673027078979,0.07091767,13.165,13.161,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673027079823,0.07091767,13.165,13.16,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1673027080038,0.07091767,13.165,13.161,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673027080454,0.07091767,13.165,13.16,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1673027080665,0.07091767,13.165,13.161,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673027083287,0.07091767,13.165,13.16,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1673027084027,0.07091767,13.165,13.158,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1673027084240,0.07091767,13.165,13.159,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673027084758,1826.0,13.164,13.158,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1673027084973,10.0,13.163,13.156,0.06611467]
["bitfinex-derivatives","SOLF0:USTF0",1673027085499,1836.0,13.163,13.156,0.06611467]
["bitfinex-derivatives","SOLF0:USTF0",1673027100312,1836.0,13.163,13.156,0.00611467]
["bitfinex-derivatives","SOLF0:USTF0",1673027105355,1858.84,13.163,13.156,0.00611467]
["bitfinex-derivatives","SOLF0:USTF0",1673027112499,22.84,13.161,13.156,0.00611467]
["bitfinex-derivatives","SOLF0:USTF0",1673027112709,10.0,13.156,13.147,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1673027112921,32.76,13.156,13.147,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1673027113131,10.0,13.155,13.147,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1673027115341,22.84,13.154,13.146,0.06113898]
["bitfinex-derivatives","SOLF0:USTF0",1673027115551,10.0,13.153,13.146,0.06113898]
["bitfinex-derivatives","SOLF0:USTF0",1673027119655,22.84,13.154,13.146,10.06113898]
["bitfinex-derivatives","SOLF0:USTF0",1673027122170,0.06548682,13.156,13.149,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1673027122385,0.06548682,13.156,13.153,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1673027122701,0.06642837,13.159,13.154,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673027123016,10.06782486,13.161,13.153,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1673027126581,22.76,13.16,13.152,0.06324954]
["bitfinex-derivatives","SOLF0:USTF0",1673027126797,10.0,13.159,13.152,0.06324954]
["bitfinex-derivatives","SOLF0:USTF0",1673027137196,22.76,13.16,13.152,10.06324954]
["bitfinex-derivatives","SOLF0:USTF0",1673027139091,22.76,13.16,13.152,0.06324954]
["bitfinex-derivatives","SOLF0:USTF0",1673027139404,10.0,13.159,13.152,0.06324954]
["bitfinex-derivatives","SOLF0:USTF0",1673027141197,0.06782486,13.161,13.158,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1673027141396,586.0,13.162,13.161,0.11611255]
["bitfinex-derivatives","SOLF0:USTF0",1673027141611,0.06753934,13.166,13.161,0.11611255]
["bitfinex-derivatives","SOLF0:USTF0",1673027141928,10.06166298,13.168,13.161,0.11611255]
["bitfinex-derivatives","SOLF0:USTF0",1673027146342,9.83408723,13.168,13.161,10.11611255]
["bitfinex-derivatives","SOLF0:USTF0",1673027146869,0.06166298,13.168,13.161,10.11611255]
["bitfinex-derivatives","SOLF0:USTF0",1673027147503,0.06166298,13.168,13.162,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1673027147816,0.06166298,13.168,13.163,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673027148020,0.06166298,13.168,13.164,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1673027148236,0.06166298,13.168,13.165,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673027148445,586.06127272,13.171,13.165,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673027148867,586.06127272,13.171,13.164,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1673027150442,10.0,13.17,13.164,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1673027151068,586.06127272,13.171,13.164,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1673027151388,586.06127272,13.171,13.168,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1673027151592,1826.0,13.172,13.168,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1673027151806,10.0,13.171,13.168,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1673027152122,10.0,13.171,13.166,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1673027152858,0.06497013,13.174,13.167,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1673027153067,0.06497013,13.174,13.169,22.7]
["bitfinex-derivatives","SOLF0:USTF0",1673027153383,0.06497013,13.174,13.17,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673027154222,0.06497013,13.174,13.169,22.7]
["bitfinex-derivatives","SOLF0:USTF0",1673027154436,0.06497013,13.174,13.17,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673027155171,0.06497013,13.174,13.169,22.7]
["bitfinex-derivatives","SOLF0:USTF0",1673027155382,0.06497013,13.174,13.17,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673027155908,0.06497013,13.174,13.169,22.7]
["bitfinex-derivatives","SOLF0:USTF0",1673027160849,0.06497013,13.174,13.17,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673027161471,0.06497013,13.174,13.171,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1673027161682,0.06202673,13.177,13.172,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673027162425,0.06202673,13.177,13.171,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1673027162630,10.06202673,13.177,13.172,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673027162841,10.06202673,13.177,13.171,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1673027163686,10.06202673,13.177,13.17,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673027164103,10.06202673,13.177,13.171,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1673027173366,10.06202673,13.177,13.171,22.49347699]
["bitfinex-derivatives","SOLF0:USTF0",1673027175358,10.06202673,13.177,13.17,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1673027178092,0.06202673,13.177,13.17,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1673027178303,0.06202673,13.177,13.172,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1673027178620,0.06202673,13.177,13.173,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673027178827,0.06202673,13.177,13.172,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1673027180929,0.06202673,13.177,13.173,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1673027181142,0.06202673,13.177,13.174,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673027181347,0.06307361,13.18,13.174,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673027183033,0.06307361,13.18,13.175,22.7]
["bitfinex-derivatives","SOLF0:USTF0",1673027183239,0.06307361,13.18,13.176,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673027184396,0.06307361,13.18,13.175,22.7]
["bitfinex-derivatives","SOLF0:USTF0",1673027187653,10.0,13.183,13.18,0.08229258]
["bitfinex-derivatives","SOLF0:USTF0",1673027188595,10.0,13.18,13.175,0.06148458]
["bitfinex-derivatives","SOLF0:USTF0",1673027188801,10.0,13.179,13.175,0.06148458]
["bitfinex-derivatives","SOLF0:USTF0",1673027191121,22.74,13.178,13.175,0.06148458]
["bitfinex-derivatives","SOLF0:USTF0",1673027191434,10.0,13.177,13.172,0.06855409]
["bitfinex-derivatives","SOLF0:USTF0",1673027191649,10.0,13.177,13.17,0.06273147]
["bitfinex-derivatives","SOLF0:USTF0",1673027192061,22.84,13.176,13.17,0.06273147]
["bitfinex-derivatives","SOLF0:USTF0",1673027192278,10.0,13.173,13.17,0.06273147]
["bitfinex-derivatives","SOLF0:USTF0",1673027192486,10.0,13.173,13.167,0.0621999]
["bitfinex-derivatives","SOLF0:USTF0",1673027203100,22.84,13.174,13.167,0.0621999]
["bitfinex-derivatives","SOLF0:USTF0",1673027205308,22.84,13.173,13.167,0.0621999]
["bitfinex-derivatives","SOLF0:USTF0",1673027205508,10.0,13.172,13.167,0.0621999]
["bitfinex-derivatives","SOLF0:USTF0",1673027209083,1848.84,13.173,13.167,0.0621999]
["bitfinex-derivatives","SOLF0:USTF0",1673027209292,1826.0,13.173,13.168,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1673027209612,1826.0,13.175,13.17,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1673027209822,1826.0,13.175,13.171,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673027210556,1826.0,13.175,13.17,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1673027218541,10.0,13.174,13.17,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1673027222857,1826.0,13.175,13.17,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1673027225070,10.0,13.174,13.17,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1673027226540,1826.0,13.175,13.167,0.0621999]
["bitfinex-derivatives","SOLF0:USTF0",1673027226541,10.0,13.172,13.167,0.0621999]
["bitfinex-derivatives","SOLF0:USTF0",1673027228954,1826.0,13.173,13.167,0.0621999]
["bitfinex-derivatives","SOLF0:USTF0",1673027229272,10.0,13.173,13.168,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1673027229487,10.0,13.172,13.168,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1673027230852,1826.0,13.173,13.168,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1673027231063,1826.0,13.175,13.168,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1673027231375,10.0,13.174,13.168,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1673027231587,10.0,13.172,13.168,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1673027231788,0.06462305,13.176,13.167,0.0621999]
["bitfinex-derivatives","SOLF0:USTF0",1673027231789,0.06462305,13.176,13.171,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1673027232005,0.06462305,13.176,13.174,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673027232208,0.06852825,13.18,13.174,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673027232420,10.0,13.178,13.174,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673027232630,10.0,13.178,13.173,22.7]
["bitfinex-derivatives","SOLF0:USTF0",1673027234951,0.06852825,13.18,13.173,22.7]
["bitfinex-derivatives","SOLF0:USTF0",1673027235160,0.06852825,13.18,13.174,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673027235366,0.06852825,13.18,13.173,22.7]
["bitfinex-derivatives","SOLF0:USTF0",1673027236528,0.06852825,13.18,13.174,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673027237467,0.06852825,13.18,13.175,22.7]
["bitfinex-derivatives","SOLF0:USTF0",1673027237893,0.06852825,13.18,13.176,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673027238315,0.06852825,13.18,13.174,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1673027239781,22.84,13.182,13.18,0.03906189]
["bitfinex-derivatives","SOLF0:USTF0",1673027242304,22.84,13.184,13.18,0.03906189]
["bitfinex-derivatives","SOLF0:USTF0",1673027242514,10.0,13.183,13.18,0.03906189]
["bitfinex-derivatives","SOLF0:USTF0",1673027242725,1836.0,13.183,13.18,0.03906189]
["bitfinex-derivatives","SOLF0:USTF0",1673027244085,1836.0,13.183,13.176,0.0684062]
["bitfinex-derivatives","SOLF0:USTF0",1673027244403,10.0,13.182,13.176,0.0684062]
["bitfinex-derivatives","SOLF0:USTF0",1673027245352,32.84,13.182,13.176,0.0684062]
["bitfinex-derivatives","SOLF0:USTF0",1673027247027,32.84,13.182,13.164,49.9929]
["bitfinex-derivatives","SOLF0:USTF0",1673027247028,10.0,13.18,13.17,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1673027247243,10.0,13.176,13.168,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1673027248926,0.06738843,13.177,13.17,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1673027249136,0.06738843,13.177,13.171,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673027250079,0.06738843,13.177,13.174,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673027250289,0.06021026,13.18,13.174,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673027251344,0.06021026,13.18,13.173,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1673027251554,0.06021026,13.18,13.174,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673027252399,0.06021026,13.18,13.173,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1673027252924,22.80021026,13.18,13.172,22.7]
["bitfinex-derivatives","SOLF0:USTF0",1673027253130,10.0,13.179,13.172,22.7]
["bitfinex-derivatives","SOLF0:USTF0",1673027254814,32.84,13.179,13.171,0.06755727]
["bitfinex-derivatives","SOLF0:USTF0",1673027258914,22.84,13.174,13.165,22.7]
["bitfinex-derivatives","SOLF0:USTF0",1673027259122,10.0,13.173,13.166,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673027260068,10.0,13.173,13.165,22.76357276]
["bitfinex-derivatives","SOLF0:USTF0",1673027264688,10.0,13.173,13.165,0.06357276]
["bitfinex-derivatives","SOLF0:USTF0",1673027264689,22.76,13.172,13.165,0.06357276]
["bitfinex-derivatives","SOLF0:USTF0",1673027264898,10.0,13.171,13.165,0.06357276]
["bitfinex-derivatives","SOLF0:USTF0",1673027265845,0.12132391,13.165,13.163,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1673027269843,0.12132391,13.165,13.161,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1673027277619,0.12132391,13.165,13.162,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673027279410,0.06088332,13.169,13.165,0.01739755]
["bitfinex-derivatives","SOLF0:USTF0",1673027279724,0.06088332,13.169,13.166,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673027280037,0.06300528,13.172,13.166,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673027280870,0.06300528,13.172,13.168,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673027283609,0.06300528,13.172,13.169,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1673027283819,0.06495532,13.175,13.17,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673027284235,0.06495532,13.175,13.17,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1673027284451,0.06495532,13.175,13.172,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1673027284760,0.06332285,13.178,13.172,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1673027284974,0.06332285,13.178,13.173,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673027286341,0.06332285,13.178,13.172,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1673027286551,0.06332285,13.178,13.173,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673027287079,0.06332285,13.178,13.172,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1673027287602,10.0,13.177,13.17,10.07133332]
["bitfinex-derivatives","SOLF0:USTF0",1673027288653,10.0,13.177,13.17,0.07133332]
["bitfinex-derivatives","SOLF0:USTF0",1673027289494,0.07392611,13.17,13.169,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1673027296115,0.06354894,13.174,13.17,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673027296322,0.06354894,13.174,13.171,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1673027296537,0.07074029,13.177,13.172,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673027297479,0.07074029,13.177,13.171,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1673027308943,0.07074029,13.177,13.169,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1673027309153,0.07074029,13.177,13.17,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673027309777,0.07074029,13.177,13.169,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1673027310099,22.63,13.176,13.168,22.77022188]
["bitfinex-derivatives","SOLF0:USTF0",1673027310308,10.0,13.175,13.168,22.77022188]
["bitfinex-derivatives","SOLF0:USTF0",1673027311257,22.74,13.173,13.168,0.07022188]
["bitfinex-derivatives","SOLF0:USTF0",1673027311567,10.0,13.172,13.168,0.07022188]
["bitfinex-derivatives","SOLF0:USTF0",1673027314400,1826.0,13.174,13.168,0.07022188]
["bitfinex-derivatives","SOLF0:USTF0",1673027314615,0.07074029,13.177,13.172,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1673027314828,0.07074029,13.177,13.173,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673027315038,0.07074029,13.177,13.172,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1673027318612,0.07074029,13.177,13.173,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673027318926,0.07074029,13.177,13.172,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1673027320499,22.91074029,13.177,13.169,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1673027320710,22.91074029,13.177,13.17,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673027321131,10.0,13.176,13.17,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673027321555,10.0,13.176,13.169,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1673027322604,10.0,13.176,13.17,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673027323970,10.0,13.176,13.169,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1673027324285,22.91074029,13.177,13.17,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673027324813,0.07074029,13.177,13.17,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1673027331119,0.07074029,13.177,13.17,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1673027334693,0.07074029,13.177,13.17,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673027335008,0.07074029,13.177,13.17,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1673027335430,0.07074029,13.177,13.172,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1673027335638,0.07074029,13.177,13.173,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673027336163,0.07074029,13.177,13.172,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1673027336901,0.07074029,13.177,13.173,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673027338476,0.07074029,13.177,13.172,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1673027338681,0.07074029,13.177,13.173,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673027338893,586.0,13.179,13.177,0.10162725]
["bitfinex-derivatives","SOLF0:USTF0",1673027339317,22.84,13.181,13.177,0.10162725]
["bitfinex-derivatives","SOLF0:USTF0",1673027344891,22.84,13.183,13.177,0.10162725]
["bitfinex-derivatives","SOLF0:USTF0",1673027345101,10.0,13.182,13.177,0.10162725]
["bitfinex-derivatives","SOLF0:USTF0",1673027347103,1848.84,13.183,13.177,0.10162725]
["bitfinex-derivatives","SOLF0:USTF0",1673027348045,10.0,13.182,13.177,0.10162725]
["bitfinex-derivatives","SOLF0:USTF0",1673027351409,1826.0,13.183,13.177,0.10162725]
["bitfinex-derivatives","SOLF0:USTF0",1673027352460,1826.0,13.183,13.177,10.10162725]
["bitfinex-derivatives","SOLF0:USTF0",1673027355927,1826.0,13.183,13.177,0.10162725]
["bitfinex-derivatives","SOLF0:USTF0",1673027356138,10.0,13.182,13.177,0.10162725]
["bitfinex-derivatives","SOLF0:USTF0",1673027358232,1826.0,13.183,13.177,0.10162725]
["bitfinex-derivatives","SOLF0:USTF0",1673027360447,10.0,13.182,13.177,0.10162725]
["bitfinex-derivatives","SOLF0:USTF0",1673027362550,32.74,13.182,13.177,0.10162725]
["bitfinex-derivatives","SOLF0:USTF0",1673027362860,10.0,13.179,13.177,0.00162725]
["bitfinex-derivatives","SOLF0:USTF0",1673027363276,10.0,13.179,13.174,0.06249797]
["bitfinex-derivatives","SOLF0:USTF0",1673027364328,10.0,13.177,13.174,0.06249797]
["bitfinex-derivatives","SOLF0:USTF0",1673027364538,10.0,13.177,13.171,0.06056905]
["bitfinex-derivatives","SOLF0:USTF0",1673027379039,32.63,13.178,13.171,0.06056905]
["bitfinex-derivatives","SOLF0:USTF0",1673027379878,22.63,13.178,13.171,0.06056905]
["bitfinex-derivatives","SOLF0:USTF0",1673027381460,0.06418886,13.179,13.173,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1673027381670,0.06418886,13.179,13.174,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673027383563,0.06418886,13.179,13.173,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1673027389761,22.80418886,13.179,13.171,0.06056905]
["bitfinex-derivatives","SOLF0:USTF0",1673027390176,10.0,13.178,13.171,0.06056905]
["bitfinex-derivatives","SOLF0:USTF0",1673027390600,10.0,13.176,13.171,0.06056905]
["bitfinex-derivatives","SOLF0:USTF0",1673027391235,32.84,13.176,13.171,0.06056905]
["bitfinex-derivatives","SOLF0:USTF0",1673027391438,32.84,13.176,13.165,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673027391439,22.63,13.174,13.165,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1673027391865,10.0,13.173,13.166,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673027392810,10.0,13.173,13.165,22.91035563]
["bitfinex-derivatives","SOLF0:USTF0",1673027394916,22.84,13.172,13.165,0.07035563]
["bitfinex-derivatives","SOLF0:USTF0",1673027395122,10.0,13.171,13.165,0.07035563]
["bitfinex-derivatives","SOLF0:USTF0",1673027397439,10.0,13.169,13.165,0.07035563]
["bitfinex-derivatives","SOLF0:USTF0",1673027400382,32.76,13.169,13.165,0.07035563]
["bitfinex-derivatives","SOLF0:USTF0",1673027402590,10.0,13.169,13.165,0.07035563]
["bitfinex-derivatives","SOLF0:USTF0",1673027403009,22.84,13.17,13.165,0.07035563]
["bitfinex-derivatives","SOLF0:USTF0",1673027404484,1870.8206,13.172,13.165,22.81035563]
["bitfinex-derivatives","SOLF0:USTF0",1673027405010,1870.8206,13.172,13.166,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673027405011,1826.0,13.172,13.166,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673027405320,22.90881606,13.174,13.166,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673027405321,1826.0,13.173,13.166,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673027406691,10.0,13.172,13.166,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673027407952,1826.0,13.173,13.166,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673027408370,10.0,13.172,13.165,22.81035563]
["bitfinex-derivatives","SOLF0:USTF0",1673027410786,1826.0,13.173,13.165,22.81035563]
["bitfinex-derivatives","SOLF0:USTF0",1673027412157,1826.0,13.173,13.166,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673027412368,1826.0,13.173,13.168,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1673027412582,1826.0,13.173,13.169,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673027413103,0.06881606,13.174,13.171,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673027413309,10.07080151,13.177,13.171,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673027414892,10.07080151,13.177,13.17,22.7]
["bitfinex-derivatives","SOLF0:USTF0",1673027418887,22.63,13.176,13.168,0.07130537]
["bitfinex-derivatives","SOLF0:USTF0",1673027419092,10.0,13.175,13.168,0.07130537]
["bitfinex-derivatives","SOLF0:USTF0",1673027420462,10.0,13.173,13.168,0.07130537]
["bitfinex-derivatives","SOLF0:USTF0",1673027427924,1836.0,13.173,13.168,0.07130537]
["bitfinex-derivatives","SOLF0:USTF0",1673027442216,1826.0,13.173,13.168,22.81130537]
["bitfinex-derivatives","SOLF0:USTF0",1673027442953,1826.0,13.175,13.168,22.81130537]
["bitfinex-derivatives","SOLF0:USTF0",1673027443162,10.0,13.174,13.168,22.81130537]
["bitfinex-derivatives","SOLF0:USTF0",1673027443582,1826.0,13.173,13.168,22.81130537]
["bitfinex-derivatives","SOLF0:USTF0",1673027443788,10.0,13.172,13.168,22.81130537]
["bitfinex-derivatives","SOLF0:USTF0",1673027448096,1826.0,13.173,13.168,22.81130537]
["bitfinex-derivatives","SOLF0:USTF0",1673027448310,0.07080151,13.177,13.171,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1673027448521,0.07080151,13.177,13.172,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673027449989,0.07080151,13.177,13.171,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1673027451670,0.07080151,13.177,13.172,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673027453140,0.07080151,13.177,13.171,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1673027453454,0.07080151,13.177,13.172,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673027454400,0.07080151,13.177,13.17,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673027454611,10.07080151,13.177,13.169,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1673027454823,10.0,13.176,13.169,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1673027459659,32.76,13.176,13.168,0.07130537]
["bitfinex-derivatives","SOLF0:USTF0",1673027459974,22.84,13.175,13.168,0.07130537]
["bitfinex-derivatives","SOLF0:USTF0",1673027460289,10.0,13.174,13.168,0.07130537]
["bitfinex-derivatives","SOLF0:USTF0",1673027475630,22.84,13.171,13.168,0.00130537]
["bitfinex-derivatives","SOLF0:USTF0",1673027475839,22.84,13.171,13.162,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1673027476052,10.0,13.17,13.162,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1673027481523,32.63,13.17,13.161,22.90943673]
["bitfinex-derivatives","SOLF0:USTF0",1673027482260,22.84,13.168,13.161,0.06943673]
["bitfinex-derivatives","SOLF0:USTF0",1673027482471,10.0,13.167,13.161,0.06943673]
["bitfinex-derivatives","SOLF0:USTF0",1673027483622,10.0,13.167,13.159,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1673027483623,22.84,13.165,13.156,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1673027483834,32.84,13.165,13.156,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1673027484038,10.0,13.164,13.156,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1673027485935,10.06542803,13.165,13.159,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1673027486147,0.06542803,13.165,13.16,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1673027486350,0.06542803,13.165,13.162,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1673027486559,0.06092559,13.168,13.163,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673027488142,0.06092559,13.168,13.162,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1673027490873,0.06092559,13.168,13.163,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673027492974,0.06092559,13.168,13.162,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1673027493705,0.06092559,13.168,13.163,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673027494652,0.06092559,13.168,13.162,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1673027494864,0.06092559,13.168,13.161,0.06409852]
["bitfinex-derivatives","SOLF0:USTF0",1673027506423,0.06092559,13.168,13.161,0.00409852]
["bitfinex-derivatives","SOLF0:USTF0",1673027506424,22.84,13.163,13.161,0.00409852]
["bitfinex-derivatives","SOLF0:USTF0",1673027506740,10.0,13.162,13.155,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673027506950,10.0,13.162,13.154,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1673027513675,10.0,13.162,13.156,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1673027518819,10.0,13.162,13.153,0.07143341]
["bitfinex-derivatives","SOLF0:USTF0",1673027519036,10.0,13.162,13.156,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1673027524602,10.0,13.162,13.154,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1673027525127,10.0,13.162,13.155,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673027525541,10.0,13.162,13.154,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1673027530490,22.74,13.159,13.153,0.07143341]
["bitfinex-derivatives","SOLF0:USTF0",1673027530796,10.0,13.158,13.153,0.07143341]
["bitfinex-derivatives","SOLF0:USTF0",1673027533851,22.76,13.154,13.135,49.9929]
["bitfinex-derivatives","SOLF0:USTF0",1673027534062,22.84,13.149,13.14,22.7]
["bitfinex-derivatives","SOLF0:USTF0",1673027534376,10.0,13.148,13.141,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673027534902,10.0,13.148,13.14,22.76995957]
["bitfinex-derivatives","SOLF0:USTF0",1673027545411,10.0,13.148,13.142,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673027546463,10.0,13.148,13.141,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1673027552347,22.90837,13.149,13.141,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1673027553816,10.0,13.148,13.141,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1673027565373,10.0,13.148,13.14,22.90995957]
["bitfinex-derivatives","SOLF0:USTF0",1673027575143,22.84,13.146,13.14,0.06995957]
["bitfinex-derivatives","SOLF0:USTF0",1673027575463,10.0,13.145,13.14,0.06995957]
["bitfinex-derivatives","SOLF0:USTF0",1673027585349,32.84,13.145,13.14,0.06995957]
["bitfinex-derivatives","SOLF0:USTF0",1673027590711,10.0,13.144,13.136,22.7]
["bitfinex-derivatives","SOLF0:USTF0",1673027595330,0.06991538,13.145,13.141,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1673027595544,0.06991538,13.145,13.142,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1673027595748,0.0613597,13.148,13.143,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673027596600,0.0613597,13.148,13.142,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1673027596909,22.84,13.147,13.141,0.07144306]
["bitfinex-derivatives","SOLF0:USTF0",1673027597228,10.0,13.146,13.141,0.07144306]
["bitfinex-derivatives","SOLF0:USTF0",1673027597746,10.0,13.143,13.135,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1673027610155,22.91085734,13.144,13.135,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1673027611417,10.0,13.143,13.137,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1673027611628,10.0,13.143,13.138,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673027613204,10.0,13.143,13.137,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1673027614148,0.07085734,13.144,13.137,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1673027614361,0.07085734,13.144,13.138,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673027616464,0.07085734,13.144,13.137,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1673027616775,10.0,13.139,13.134,0.06390479]
["bitfinex-derivatives","SOLF0:USTF0",1673027619503,22.90638914,13.141,13.134,0.06390479]
["bitfinex-derivatives","SOLF0:USTF0",1673027621715,22.90638914,13.141,13.134,10.06390479]
["bitfinex-derivatives","SOLF0:USTF0",1673027622243,0.06638914,13.141,13.134,32.90390479]
["bitfinex-derivatives","SOLF0:USTF0",1673027622869,0.06638914,13.141,13.136,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1673027623080,0.06638914,13.141,13.137,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673027623818,0.06638914,13.141,13.138,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1673027624028,0.06494324,13.144,13.139,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673027624238,10.06494324,13.144,13.139,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673027625710,10.06494324,13.144,13.138,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1673027628233,0.06494324,13.144,13.138,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1673027628443,0.06494324,13.144,13.139,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673027632646,608.63,13.148,13.144,0.14834564]
["bitfinex-derivatives","SOLF0:USTF0",1673027632856,22.84,13.15,13.144,0.14834564]
["bitfinex-derivatives","SOLF0:USTF0",1673027633278,43.5693,13.151,13.144,0.14834564]
["bitfinex-derivatives","SOLF0:USTF0",1673027633699,43.5693,13.151,13.144,10.14834564]
["bitfinex-derivatives","SOLF0:USTF0",1673027633913,10.0,13.15,13.144,10.14834564]
["bitfinex-derivatives","SOLF0:USTF0",1673027634119,10.0,13.15,13.144,0.14834564]
["bitfinex-derivatives","SOLF0:USTF0",1673027640318,32.74,13.15,13.144,0.14834564]
["bitfinex-derivatives","SOLF0:USTF0",1673027644941,32.67115359,13.15,13.144,0.14834564]
["bitfinex-derivatives","SOLF0:USTF0",1673027645570,22.74,13.15,13.144,0.14834564]
["bitfinex-derivatives","SOLF0:USTF0",1673027650609,22.84,13.148,13.144,0.14834564]
["bitfinex-derivatives","SOLF0:USTF0",1673027650819,10.0,13.147,13.144,0.14834564]
["bitfinex-derivatives","SOLF0:USTF0",1673027651559,32.84,13.147,13.144,0.00834564]
["bitfinex-derivatives","SOLF0:USTF0",1673027651765,10.0,13.146,13.138,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1673027652189,22.74,13.145,13.136,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1673027652398,10.0,13.144,13.136,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1673027659014,22.80002273,13.145,13.136,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1673027659231,22.80002273,13.145,13.137,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673027660069,10.0,13.144,13.137,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673027661542,10.0,13.144,13.136,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1673027665330,10.0,13.144,13.137,22.7]
["bitfinex-derivatives","SOLF0:USTF0",1673027667641,10.0,13.144,13.137,22.58794077]
["bitfinex-derivatives","SOLF0:USTF0",1673027679732,9.77774778,13.144,13.138,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673027680889,22.63,13.143,13.135,0.06964541]
["bitfinex-derivatives","SOLF0:USTF0",1673027681100,10.0,13.142,13.135,0.06964541]
["bitfinex-derivatives","SOLF0:USTF0",1673027689191,22.63,13.143,13.135,10.06964541]
["bitfinex-derivatives","SOLF0:USTF0",1673027689401,66.17422273,13.145,13.136,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1673027689612,66.17422273,13.145,13.137,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673027690344,0.06002273,13.145,13.138,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1673027690550,0.06002273,13.145,13.139,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1673027690766,0.06002273,13.145,13.14,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673027691921,0.06002273,13.145,13.143,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1673027692132,586.0605775,13.149,13.145,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673027692346,0.0605775,13.149,13.145,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673027693386,0.0605775,13.149,13.144,22.7]
["bitfinex-derivatives","SOLF0:USTF0",1673027693599,0.0605775,13.149,13.142,22.70872438]
["bitfinex-derivatives","SOLF0:USTF0",1673027693806,0.0605775,13.149,13.143,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673027696226,10.0,13.15,13.149,0.15600848]
["bitfinex-derivatives","SOLF0:USTF0",1673027696441,10.0,13.149,13.144,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673027696756,10.0,13.149,13.142,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1673027700539,22.74,13.146,13.141,0.06282451]
["bitfinex-derivatives","SOLF0:USTF0",1673027700854,10.0,13.145,13.141,0.06282451]
["bitfinex-derivatives","SOLF0:USTF0",1673027701379,32.63,13.145,13.136,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1673027701693,32.63,13.145,13.136,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1673027702324,32.69597927,13.145,13.136,22.70938281]
["bitfinex-derivatives","SOLF0:USTF0",1673027709362,32.69597927,13.145,13.137,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673027709784,22.69597927,13.145,13.137,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673027709995,0.06597927,13.145,13.139,22.7]
["bitfinex-derivatives","SOLF0:USTF0",1673027710201,0.06597927,13.145,13.142,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1673027710414,0.07091607,13.148,13.143,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673027710623,10.0,13.149,13.143,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673027711038,10.0,13.149,13.144,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1673027711253,10.0,13.149,13.145,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673027711777,2412.06430606,13.15,13.145,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673027711988,1826.06430606,13.15,13.145,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673027713674,1826.00034619,13.15,13.145,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673027714200,1826.00034619,13.15,13.144,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1673027714507,0.06430606,13.15,13.144,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1673027714932,0.06430606,13.15,13.145,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673027715347,0.06430606,13.15,13.145,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1673027729223,0.00430606,13.15,13.145,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1673027729433,0.00430606,13.15,13.147,22.7]
["bitfinex-derivatives","SOLF0:USTF0",1673027729655,1826.0,13.152,13.148,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673027729962,1826.0,13.155,13.148,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673027730171,10.0,13.154,13.148,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673027730594,1826.0,13.153,13.148,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673027730799,1826.0,13.153,13.147,22.7]
["bitfinex-derivatives","SOLF0:USTF0",1673027730800,10.0,13.152,13.147,22.7]
["bitfinex-derivatives","SOLF0:USTF0",1673027731330,1826.0,13.153,13.147,22.7]
["bitfinex-derivatives","SOLF0:USTF0",1673027733747,1826.0,13.153,13.147,22.59445686]
["bitfinex-derivatives","SOLF0:USTF0",1673027733958,10.0,13.152,13.147,22.59445686]
["bitfinex-derivatives","SOLF0:USTF0",1673027735954,10.0,13.154,13.147,22.59445686]
["bitfinex-derivatives","SOLF0:USTF0",1673027736166,1826.0,13.153,13.147,22.59445686]
["bitfinex-derivatives","SOLF0:USTF0",1673027736480,10.0,13.152,13.147,22.59445686]
["bitfinex-derivatives","SOLF0:USTF0",1673027742685,1826.0,13.153,13.147,22.59445686]
["bitfinex-derivatives","SOLF0:USTF0",1673027742998,10.0,13.154,13.147,22.59445686]
["bitfinex-derivatives","SOLF0:USTF0",1673027743210,1826.0,13.155,13.147,22.59445686]
["bitfinex-derivatives","SOLF0:USTF0",1673027743211,10.0,13.152,13.147,22.59445686]
["bitfinex-derivatives","SOLF0:USTF0",1673027748992,1826.0,13.153,13.147,22.59445686]
["bitfinex-derivatives","SOLF0:USTF0",1673027749306,1826.0,13.155,13.147,22.59445686]
["bitfinex-derivatives","SOLF0:USTF0",1673027749619,10.0,13.154,13.147,22.59445686]
["bitfinex-derivatives","SOLF0:USTF0",1673027750039,10.0,13.152,13.147,22.59445686]
["bitfinex-derivatives","SOLF0:USTF0",1673027760235,1826.0,13.153,13.147,22.59445686]
["bitfinex-derivatives","SOLF0:USTF0",1673027760442,10.0,13.154,13.147,22.59445686]
["bitfinex-derivatives","SOLF0:USTF0",1673027760654,10.0,13.152,13.147,22.59445686]
["bitfinex-derivatives","SOLF0:USTF0",1673027766648,10.0,13.152,13.146,22.90612846]
["bitfinex-derivatives","SOLF0:USTF0",1673027777156,10.0,13.152,13.147,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1673027784302,22.84,13.151,13.146,0.06612846]
["bitfinex-derivatives","SOLF0:USTF0",1673027784514,10.0,13.15,13.146,0.06612846]
["bitfinex-derivatives","SOLF0:USTF0",1673027794708,22.84,13.151,13.146,0.06612846]
["bitfinex-derivatives","SOLF0:USTF0",1673027800588,10.0,13.15,13.146,0.06612846]
["bitfinex-derivatives","SOLF0:USTF0",1673027805324,10.0,13.15,13.146,22.85612846]
["bitfinex-derivatives","SOLF0:USTF0",1673027806894,32.86,13.152,13.146,22.85612846]
["bitfinex-derivatives","SOLF0:USTF0",1673027807112,22.86,13.152,13.146,22.85612846]
["bitfinex-derivatives","SOLF0:USTF0",1673027808157,10.0,13.151,13.146,22.85612846]
["bitfinex-derivatives","SOLF0:USTF0",1673027812367,32.86,13.152,13.146,22.85612846]
["bitfinex-derivatives","SOLF0:USTF0",1673027813101,10.0,13.151,13.146,22.85612846]
["bitfinex-derivatives","SOLF0:USTF0",1673027813835,1826.06603597,13.153,13.15,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1673027814047,1826.0,13.153,13.15,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1673027814357,1825.81980335,13.153,13.152,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1673027814568,0.06191609,13.156,13.152,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1673027814888,0.06191609,13.156,13.154,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1673027815100,22.92935193,13.16,13.154,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1673027816147,10.0,13.159,13.154,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1673027816358,22.86,13.158,13.152,22.8591021]
["bitfinex-derivatives","SOLF0:USTF0",1673027816774,10.0,13.157,13.152,22.8591021]
["bitfinex-derivatives","SOLF0:USTF0",1673027818349,10.0,13.157,13.152,0.0091021]
["bitfinex-derivatives","SOLF0:USTF0",1673027818669,10.0,13.152,13.146,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1673027819929,0.06461898,13.154,13.151,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673027820139,0.06461898,13.154,13.15,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1673027820140,10.0,13.155,13.15,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1673027822347,10.0,13.155,13.149,22.78]
["bitfinex-derivatives","SOLF0:USTF0",1673027822660,10.0,13.156,13.15,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673027824764,1858.91852052,13.157,13.15,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673027824975,1848.91852052,13.157,13.15,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673027826028,0.06852052,13.157,13.153,22.85]
["bitfinex-derivatives","SOLF0:USTF0",1673027826333,0.06852052,13.157,13.154,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673027826549,0.06636696,13.16,13.154,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673027826970,0.06636696,13.16,13.153,22.85]
["bitfinex-derivatives","SOLF0:USTF0",1673027828232,0.06636696,13.16,13.154,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673027828652,1826.0,13.159,13.151,22.68301267]
["bitfinex-derivatives","SOLF0:USTF0",1673027828864,10.0,13.158,13.151,22.68301267]
["bitfinex-derivatives","SOLF0:USTF0",1673027829914,1826.0,13.157,13.151,22.68301267]
["bitfinex-derivatives","SOLF0:USTF0",1673027830127,10.0,13.156,13.151,22.68301267]
["bitfinex-derivatives","SOLF0:USTF0",1673027835065,1826.0,13.157,13.151,22.68301267]
["bitfinex-derivatives","SOLF0:USTF0",1673027835276,10.0,13.158,13.151,22.68301267]
["bitfinex-derivatives","SOLF0:USTF0",1673027835483,1826.0,13.157,13.151,22.68301267]
["bitfinex-derivatives","SOLF0:USTF0",1673027835801,1826.0,13.159,13.157,0.06878877]
["bitfinex-derivatives","SOLF0:USTF0",1673027840845,1825.86276148,13.159,13.157,0.06878877]
["bitfinex-derivatives","SOLF0:USTF0",1673027842108,1826.0,13.162,13.157,0.06878877]
["bitfinex-derivatives","SOLF0:USTF0",1673027842317,10.0,13.161,13.157,0.06878877]
["bitfinex-derivatives","SOLF0:USTF0",1673027844732,1826.0,13.162,13.157,0.06878877]
["bitfinex-derivatives","SOLF0:USTF0",1673027845151,0.07097357,13.163,13.157,0.06878877]
["bitfinex-derivatives","SOLF0:USTF0",1673027845152,0.07097357,13.163,13.161,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1673027845358,586.0,13.179,13.162,174.2229]
["bitfinex-derivatives","SOLF0:USTF0",1673027845678,42.6691,13.178,13.175,22.85]
["bitfinex-derivatives","SOLF0:USTF0",1673027845887,10.0,13.177,13.175,22.85]
["bitfinex-derivatives","SOLF0:USTF0",1673027847041,10.0,13.18,13.175,22.85]
["bitfinex-derivatives","SOLF0:USTF0",1673027847995,0.06561491,13.181,13.175,22.85]
["bitfinex-derivatives","SOLF0:USTF0",1673027847996,0.06561491,13.181,13.176,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673027848826,0.06561491,13.181,13.175,22.85]
["bitfinex-derivatives","SOLF0:USTF0",1673027849036,0.06561491,13.181,13.176,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673027849571,0.06561491,13.181,13.175,22.85]
["bitfinex-derivatives","SOLF0:USTF0",1673027849782,0.06561491,13.181,13.176,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673027850617,0.06561491,13.181,13.175,22.85]
["bitfinex-derivatives","SOLF0:USTF0",1673027850830,0.06561491,13.181,13.176,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673027851249,0.06561491,13.181,13.175,22.85]
["bitfinex-derivatives","SOLF0:USTF0",1673027852824,0.06561491,13.181,13.176,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673027853350,0.06561491,13.181,13.175,22.85]
["bitfinex-derivatives","SOLF0:USTF0",1673027853560,22.91561491,13.181,13.174,0.06445674]
["bitfinex-derivatives","SOLF0:USTF0",1673027853770,22.85,13.179,13.174,0.06445674]
["bitfinex-derivatives","SOLF0:USTF0",1673027853981,10.0,13.178,13.174,0.06445674]
["bitfinex-derivatives","SOLF0:USTF0",1673027854718,22.85,13.179,13.174,0.06445674]
["bitfinex-derivatives","SOLF0:USTF0",1673027857450,40.11,13.18,13.174,0.06445674]
["bitfinex-derivatives","SOLF0:USTF0",1673027858082,39.93095307,13.18,13.174,0.06445674]
["bitfinex-derivatives","SOLF0:USTF0",1673027861552,586.0,13.19,13.179,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1673027861865,10.0,13.188,13.182,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1673027862181,10.0,13.188,13.18,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1673027862810,30.36,13.187,13.179,0.06259389]
["bitfinex-derivatives","SOLF0:USTF0",1673027863020,30.36,13.185,13.179,0.06259389]
["bitfinex-derivatives","SOLF0:USTF0",1673027863229,10.0,13.184,13.179,0.06259389]
["bitfinex-derivatives","SOLF0:USTF0",1673027863960,0.06416078,13.186,13.179,30.40259389]
["bitfinex-derivatives","SOLF0:USTF0",1673027864490,0.06416078,13.186,13.18,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673027865015,0.06416078,13.186,13.182,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673027870376,0.06416078,13.186,13.181,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1673027870587,0.06416078,13.186,13.182,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673027875214,0.06416078,13.186,13.181,30.31]
["bitfinex-derivatives","SOLF0:USTF0",1673027875528,0.06416078,13.186,13.182,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673027877315,0.06416078,13.186,13.185,30.31]
["bitfinex-derivatives","SOLF0:USTF0",1673027877524,0.06424982,13.19,13.186,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1673027877839,0.06038965,13.193,13.188,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673027878042,0.06308001,13.195,13.188,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673027878258,40.24,13.199,13.195,0.08637834]
["bitfinex-derivatives","SOLF0:USTF0",1673027878463,10.0,13.199,13.195,0.08637834]
["bitfinex-derivatives","SOLF0:USTF0",1673027879520,40.29,13.199,13.195,0.08637834]
["bitfinex-derivatives","SOLF0:USTF0",1673027880782,30.24,13.197,13.195,0.08637834]
["bitfinex-derivatives","SOLF0:USTF0",1673027880992,10.0,13.196,13.195,0.08637834]
["bitfinex-derivatives","SOLF0:USTF0",1673027881408,10.0,13.196,13.192,0.06499441]
["bitfinex-derivatives","SOLF0:USTF0",1673027881614,10.0,13.196,13.176,49.9929]
["bitfinex-derivatives","SOLF0:USTF0",1673027881826,30.29,13.194,13.183,30.31]
["bitfinex-derivatives","SOLF0:USTF0",1673027882040,10.0,13.193,13.184,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673027882775,10.06878953,13.193,13.184,10.07112393]
["bitfinex-derivatives","SOLF0:USTF0",1673027884878,0.06878953,13.193,13.184,10.07112393]
["bitfinex-derivatives","SOLF0:USTF0",1673027885196,0.06878953,13.193,13.185,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1673027885405,0.06878953,13.193,13.186,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673027886244,0.06878953,13.193,13.186,9.87003129]
["bitfinex-derivatives","SOLF0:USTF0",1673027886454,0.06878953,13.193,13.185,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1673027886982,0.06878953,13.193,13.186,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673027889400,0.06878953,13.193,13.185,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1673027896539,0.06878953,13.193,13.186,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673027897386,0.06878953,13.193,13.188,30.09]
["bitfinex-derivatives","SOLF0:USTF0",1673027897595,0.06878953,13.193,13.189,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673027898542,0.06878953,13.193,13.188,30.09]
["bitfinex-derivatives","SOLF0:USTF0",1673027898754,0.06878953,13.193,13.189,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673027899272,0.06878953,13.193,13.191,30.31]
["bitfinex-derivatives","SOLF0:USTF0",1673027899488,0.06258761,13.197,13.193,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673027899701,0.06558957,13.2,13.197,0.08877396]
["bitfinex-derivatives","SOLF0:USTF0",1673027899911,10.06384054,13.203,13.197,0.08877396]
["bitfinex-derivatives","SOLF0:USTF0",1673027902329,30.31,13.202,13.197,0.08877396]
["bitfinex-derivatives","SOLF0:USTF0",1673027902542,10.0,13.201,13.197,0.08877396]
["bitfinex-derivatives","SOLF0:USTF0",1673027904531,10.06384054,13.203,13.197,0.08877396]
["bitfinex-derivatives","SOLF0:USTF0",1673027904847,10.06384054,13.203,13.201,0.23448768]
["bitfinex-derivatives","SOLF0:USTF0",1673027905060,10.0,13.203,13.201,0.23448768]
["bitfinex-derivatives","SOLF0:USTF0",1673027908525,10.0,13.203,13.201,0.00448768]
["bitfinex-derivatives","SOLF0:USTF0",1673027908738,10.0,13.203,13.197,0.15668203]
["bitfinex-derivatives","SOLF0:USTF0",1673027913365,10.0,13.204,13.197,0.15668203]
["bitfinex-derivatives","SOLF0:USTF0",1673027913576,75.716,13.205,13.197,0.15668203]
["bitfinex-derivatives","SOLF0:USTF0",1673027913893,10.0,13.204,13.197,0.15668203]
["bitfinex-derivatives","SOLF0:USTF0",1673027915041,30.29,13.203,13.197,0.00668203]
["bitfinex-derivatives","SOLF0:USTF0",1673027915259,10.0,13.202,13.197,0.00668203]
["bitfinex-derivatives","SOLF0:USTF0",1673027922613,10.0,13.203,13.197,0.00668203]
["bitfinex-derivatives","SOLF0:USTF0",1673027923241,10.06441956,13.204,13.197,0.00668203]
["bitfinex-derivatives","SOLF0:USTF0",1673027923447,1836.06441956,13.204,13.197,0.00668203]
["bitfinex-derivatives","SOLF0:USTF0",1673027925025,1826.06441956,13.204,13.197,30.31668203]
["bitfinex-derivatives","SOLF0:USTF0",1673027925231,1826.06441956,13.204,13.2,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1673027930591,10.0,13.203,13.2,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1673027930803,10.0,13.203,13.198,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1673027932803,1826.06441956,13.204,13.198,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1673027933014,0.06441956,13.204,13.203,30.09]
["bitfinex-derivatives","SOLF0:USTF0",1673027933225,0.06746212,13.208,13.204,0.18994864]
["bitfinex-derivatives","SOLF0:USTF0",1673027933426,10.0,13.21,13.205,30.31]
["bitfinex-derivatives","SOLF0:USTF0",1673027933639,10.0,13.21,13.205,30.14967547]
["bitfinex-derivatives","SOLF0:USTF0",1673027935639,0.07009089,13.211,13.205,30.14967547]
["bitfinex-derivatives","SOLF0:USTF0",1673027935852,0.07009089,13.211,13.207,30.31]
["bitfinex-derivatives","SOLF0:USTF0",1673027936061,0.07009089,13.211,13.208,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673027936271,53.82344693,13.214,13.208,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673027936482,53.82344693,13.214,13.207,30.31]
["bitfinex-derivatives","SOLF0:USTF0",1673027937005,53.82344693,13.214,13.204,0.25017346]
["bitfinex-derivatives","SOLF0:USTF0",1673027937006,53.82344693,13.214,13.205,30.31]
["bitfinex-derivatives","SOLF0:USTF0",1673027938686,53.82344693,13.214,13.207,30.31]
["bitfinex-derivatives","SOLF0:USTF0",1673027942365,53.82344693,13.214,13.205,30.09]
["bitfinex-derivatives","SOLF0:USTF0",1673027943841,53.82344693,13.214,13.204,30.34017346]
["bitfinex-derivatives","SOLF0:USTF0",1673027944049,53.82344693,13.214,13.204,30.15022482]
["bitfinex-derivatives","SOLF0:USTF0",1673027954454,30.31,13.209,13.197,30.31]
["bitfinex-derivatives","SOLF0:USTF0",1673027954766,10.0,13.208,13.197,30.31]
["bitfinex-derivatives","SOLF0:USTF0",1673027954977,30.29,13.205,13.194,30.31]
["bitfinex-derivatives","SOLF0:USTF0",1673027955181,30.29,13.205,13.195,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673027955393,10.0,13.204,13.195,10.07093748]
["bitfinex-derivatives","SOLF0:USTF0",1673027956235,10.0,13.204,13.195,0.07093748]
["bitfinex-derivatives","SOLF0:USTF0",1673027965169,1836.0,13.204,13.195,0.07093748]
["bitfinex-derivatives","SOLF0:USTF0",1673027965377,10.0,13.202,13.195,0.07093748]
["bitfinex-derivatives","SOLF0:USTF0",1673027971788,32.56,13.202,13.195,0.07093748]
["bitfinex-derivatives","SOLF0:USTF0",1673027987979,10.0,13.201,13.193,22.51093748]
["bitfinex-derivatives","SOLF0:USTF0",1673028003534,22.62321607,13.202,13.193,22.51093748]
["bitfinex-derivatives","SOLF0:USTF0",1673028003746,0.06321607,13.202,13.197,22.46]
["bitfinex-derivatives","SOLF0:USTF0",1673028004062,0.06321607,13.202,13.198,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673028004478,0.06321607,13.202,13.197,22.46]
["bitfinex-derivatives","SOLF0:USTF0",1673028005108,0.06321607,13.202,13.198,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1673028005317,0.06321607,13.202,13.199,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673028005531,1826.0,13.204,13.199,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673028005736,1826.0,13.204,13.198,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1673028007100,0.06856052,13.205,13.203,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1673028007317,0.066028,13.209,13.203,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1673028007526,44.92552139,13.211,13.203,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1673028007739,10.0,13.21,13.203,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1673028010995,10.0,13.21,13.204,22.6]
["bitfinex-derivatives","SOLF0:USTF0",1673028012360,0.06722139,13.211,13.204,22.6]
["bitfinex-derivatives","SOLF0:USTF0",1673028012572,0.06722139,13.211,13.207,22.6]
["bitfinex-derivatives","SOLF0:USTF0",1673028012782,0.06722139,13.211,13.208,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673028013098,1826.0,13.213,13.208,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673028013311,1826.0,13.213,13.207,22.6]
["bitfinex-derivatives","SOLF0:USTF0",1673028013832,10.0,13.212,13.207,22.6]
["bitfinex-derivatives","SOLF0:USTF0",1673028014354,0.07053759,13.214,13.211,22.54]
["bitfinex-derivatives","SOLF0:USTF0",1673028014568,22.69,13.231,13.213,22.54]
["bitfinex-derivatives","SOLF0:USTF0",1673028014781,10.0,13.222,13.218,22.6]
["bitfinex-derivatives","SOLF0:USTF0",1673028014983,10.0,13.222,13.216,22.54]
["bitfinex-derivatives","SOLF0:USTF0",1673028016246,0.07138081,13.224,13.219,22.54]
["bitfinex-derivatives","SOLF0:USTF0",1673028016568,10.07138081,13.224,13.22,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673028016885,10.07138081,13.224,13.217,0.06313069]
["bitfinex-derivatives","SOLF0:USTF0",1673028020978,10.07138081,13.224,13.218,22.46]
["bitfinex-derivatives","SOLF0:USTF0",1673028021292,1836.07138081,13.224,13.218,22.46]
["bitfinex-derivatives","SOLF0:USTF0",1673028022027,1826.07138081,13.224,13.219,22.46]
["bitfinex-derivatives","SOLF0:USTF0",1673028022233,0.07138081,13.224,13.221,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1673028022448,0.06355271,13.227,13.223,22.46]
["bitfinex-derivatives","SOLF0:USTF0",1673028022660,10.06062612,13.23,13.225,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1673028022869,10.0,13.23,13.225,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1673028025075,0.06641286,13.232,13.225,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1673028025284,0.06641286,13.232,13.226,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673028025809,0.06641286,13.232,13.225,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1673028026019,22.69,13.23,13.223,0.06958902]
["bitfinex-derivatives","SOLF0:USTF0",1673028026229,10.0,13.229,13.223,0.06958902]
["bitfinex-derivatives","SOLF0:USTF0",1673028026439,22.56,13.228,13.223,0.06958902]
["bitfinex-derivatives","SOLF0:USTF0",1673028026651,10.0,13.227,13.223,0.06958902]
["bitfinex-derivatives","SOLF0:USTF0",1673028027493,10.0,13.23,13.223,0.06958902]
["bitfinex-derivatives","SOLF0:USTF0",1673028027703,0.06641286,13.232,13.223,0.06958902]
["bitfinex-derivatives","SOLF0:USTF0",1673028027704,0.06641286,13.232,13.23,0.09782154]
["bitfinex-derivatives","SOLF0:USTF0",1673028028010,52.992,13.234,13.23,0.09782154]
["bitfinex-derivatives","SOLF0:USTF0",1673028028226,0.1,13.235,13.23,0.09782154]
["bitfinex-derivatives","SOLF0:USTF0",1673028030432,0.1,13.235,13.233,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1673028031058,0.1,13.235,13.234,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1673028031478,0.1,13.235,13.231,22.6]
["bitfinex-derivatives","SOLF0:USTF0",1673028031693,0.1,13.235,13.23,10.09782154]
["bitfinex-derivatives","SOLF0:USTF0",1673028031694,0.1,13.235,13.23,0.09782154]
["bitfinex-derivatives","SOLF0:USTF0",1673028032214,22.58,13.235,13.23,0.00782154]
["bitfinex-derivatives","SOLF0:USTF0",1673028032430,10.0,13.234,13.23,0.00782154]
["bitfinex-derivatives","SOLF0:USTF0",1673028033476,0.1,13.235,13.23,0.00782154]
["bitfinex-derivatives","SOLF0:USTF0",1673028033691,0.1,13.235,13.23,10.00782154]
["bitfinex-derivatives","SOLF0:USTF0",1673028034005,0.1,13.235,13.232,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673028034215,0.1,13.235,13.231,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1673028034627,0.1,13.235,13.232,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673028035260,0.1,13.235,13.234,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1673028037785,0.1,13.235,13.234,30.33]
["bitfinex-derivatives","SOLF0:USTF0",1673028039567,0.1,13.235,13.229,30.32868565]
["bitfinex-derivatives","SOLF0:USTF0",1673028041672,0.1,13.235,13.231,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1673028041993,10.0,13.233,13.231,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1673028042409,10.0,13.233,13.229,30.39868565]
["bitfinex-derivatives","SOLF0:USTF0",1673028043461,1826.0,13.234,13.229,30.39868565]
["bitfinex-derivatives","SOLF0:USTF0",1673028043666,1826.0,13.234,13.231,30.33]
["bitfinex-derivatives","SOLF0:USTF0",1673028046090,10.0,13.233,13.231,30.18385945]
["bitfinex-derivatives","SOLF0:USTF0",1673028046300,0.06974669,13.236,13.233,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1673028046508,0.06181229,13.239,13.235,30.33]
["bitfinex-derivatives","SOLF0:USTF0",1673028046722,10.0,13.24,13.238,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1673028046929,0.06646941,13.242,13.238,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1673028048295,0.06646941,13.242,13.241,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1673028048510,1826.0,13.244,13.241,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1673028048724,0.0645713,13.246,13.241,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1673028049246,0.0645713,13.246,13.238,0.06809774]
["bitfinex-derivatives","SOLF0:USTF0",1673028049979,10.0645713,13.246,13.238,0.06809774]
["bitfinex-derivatives","SOLF0:USTF0",1673028050611,50.0,13.241,13.238,0.00809774]
["bitfinex-derivatives","SOLF0:USTF0",1673028050815,50.0,13.241,13.232,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1673028050816,70.51472802,13.245,13.227,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673028051032,13.88472802,13.245,13.243,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1673028051245,30.09,13.255,13.244,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1673028051455,10.0,13.254,13.244,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1673028051666,50.0,13.251,13.243,30.39022528]
["bitfinex-derivatives","SOLF0:USTF0",1673028052085,80.33,13.251,13.243,0.06022528]
["bitfinex-derivatives","SOLF0:USTF0",1673028052399,23.87746226,13.25,13.243,0.06022528]
["bitfinex-derivatives","SOLF0:USTF0",1673028052612,10.0,13.249,13.243,0.06022528]
["bitfinex-derivatives","SOLF0:USTF0",1673028052819,10.0,13.249,13.243,30.12022528]
["bitfinex-derivatives","SOLF0:USTF0",1673028053446,52.25162057,13.252,13.243,30.12022528]
["bitfinex-derivatives","SOLF0:USTF0",1673028053447,0.06312057,13.252,13.244,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673028053665,0.06312057,13.252,13.247,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1673028054079,0.06312057,13.252,13.248,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673028054291,0.06312057,13.252,13.247,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1673028054818,0.06312057,13.252,13.245,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1673028055029,0.06312057,13.252,13.246,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673028057339,0.06312057,13.252,13.245,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1673028057548,0.06312057,13.252,13.246,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673028059964,0.06312057,13.252,13.245,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1673028060172,0.06312057,13.252,13.246,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673028060805,0.06312057,13.252,13.245,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1673028061014,0.06312057,13.252,13.246,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673028061645,0.06312057,13.252,13.248,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1673028062071,0.06312057,13.252,13.25,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1673028062281,1826.0,13.255,13.25,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1673028062488,1826.0,13.259,13.25,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1673028062699,10.0,13.258,13.25,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1673028063015,23.86907832,13.258,13.25,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1673028063434,13.86907832,13.257,13.25,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1673028063851,13.86907832,13.257,13.249,0.06243002]
["bitfinex-derivatives","SOLF0:USTF0",1673028064066,13.86907832,13.257,13.254,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1673028064274,13.86907832,13.257,13.256,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1673028064477,0.07129792,13.259,13.256,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1673028064693,0.06722572,13.262,13.256,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1673028065010,0.06141959,13.264,13.256,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1673028065225,0.06141959,13.264,13.258,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1673028065429,0.06141959,13.264,13.259,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673028065847,0.06141959,13.264,13.257,0.0702382]
["bitfinex-derivatives","SOLF0:USTF0",1673028067219,30.15141959,13.264,13.257,0.0702382]
["bitfinex-derivatives","SOLF0:USTF0",1673028067640,10.0,13.263,13.257,0.0702382]
["bitfinex-derivatives","SOLF0:USTF0",1673028068060,40.09,13.263,13.257,0.0702382]
["bitfinex-derivatives","SOLF0:USTF0",1673028068271,84.565,13.263,13.257,0.0702382]
["bitfinex-derivatives","SOLF0:USTF0",1673028068480,50.0,13.261,13.257,0.0702382]
["bitfinex-derivatives","SOLF0:USTF0",1673028068690,10.0,13.26,13.257,0.0702382]
["bitfinex-derivatives","SOLF0:USTF0",1673028068902,23.86698785,13.26,13.254,0.0618303]
["bitfinex-derivatives","SOLF0:USTF0",1673028069314,10.0,13.26,13.254,0.0618303]
["bitfinex-derivatives","SOLF0:USTF0",1673028069635,30.03,13.257,13.254,0.0618303]
["bitfinex-derivatives","SOLF0:USTF0",1673028069841,30.03,13.257,13.251,0.06585671]
["bitfinex-derivatives","SOLF0:USTF0",1673028070054,30.03,13.257,13.249,0.06589346]
["bitfinex-derivatives","SOLF0:USTF0",1673028070264,10.0,13.256,13.249,0.06589346]
["bitfinex-derivatives","SOLF0:USTF0",1673028071633,40.33,13.256,13.249,0.06589346]
["bitfinex-derivatives","SOLF0:USTF0",1673028072263,10.0,13.256,13.249,0.06589346]
["bitfinex-derivatives","SOLF0:USTF0",1673028075732,30.13,13.257,13.249,0.06589346]
["bitfinex-derivatives","SOLF0:USTF0",1673028076049,30.03,13.253,13.249,0.00589346]
["bitfinex-derivatives","SOLF0:USTF0",1673028076467,10.0,13.252,13.249,0.00589346]
["bitfinex-derivatives","SOLF0:USTF0",1673028076677,10.0,13.252,13.242,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1673028077203,10.06161365,13.252,13.242,30.12572108]
["bitfinex-derivatives","SOLF0:USTF0",1673028078045,30.07,13.251,13.242,0.06572108]
["bitfinex-derivatives","SOLF0:USTF0",1673028078259,10.0,13.25,13.242,0.06572108]
["bitfinex-derivatives","SOLF0:USTF0",1673028081190,40.09,13.25,13.242,0.06572108]
["bitfinex-derivatives","SOLF0:USTF0",1673028084348,0.06161365,13.252,13.246,45.39]
["bitfinex-derivatives","SOLF0:USTF0",1673028084872,0.06161365,13.252,13.247,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673028085716,0.06161365,13.252,13.248,49.9929]
["bitfinex-derivatives","SOLF0:USTF0",1673028085918,45.4,13.265,13.251,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1673028086128,10.0,13.264,13.253,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1673028086344,10.0,13.264,13.254,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673028086975,10.06651999,13.264,13.254,10.07007968]
["bitfinex-derivatives","SOLF0:USTF0",1673028087395,10.06651999,13.264,13.255,45.03]
["bitfinex-derivatives","SOLF0:USTF0",1673028087711,10.06651999,13.264,13.256,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673028088336,0.06651999,13.264,13.259,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1673028088761,0.06651999,13.264,13.26,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673028089181,0.06651999,13.264,13.259,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1673028090551,0.06651999,13.264,13.26,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673028092333,0.06651999,13.264,13.259,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1673028093071,0.06651999,13.264,13.257,0.0644821]
["bitfinex-derivatives","SOLF0:USTF0",1673028094332,0.06651999,13.264,13.258,45.03]
["bitfinex-derivatives","SOLF0:USTF0",1673028094538,0.06651999,13.264,13.259,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673028095798,0.06651999,13.264,13.258,45.03]
["bitfinex-derivatives","SOLF0:USTF0",1673028096428,0.06651999,13.264,13.259,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673028099267,0.06651999,13.264,13.26,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1673028099692,0.06651999,13.264,13.261,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673028099900,418.34532496,13.297,13.264,0.12455548]
["bitfinex-derivatives","SOLF0:USTF0",1673028100110,45.4,13.272,13.264,0.12455548]
["bitfinex-derivatives","SOLF0:USTF0",1673028100320,45.4,13.27,13.264,0.12455548]
["bitfinex-derivatives","SOLF0:USTF0",1673028100531,45.37,13.267,13.26,49.9929]
["bitfinex-derivatives","SOLF0:USTF0",1673028100744,10.0,13.266,13.26,49.9929]
["bitfinex-derivatives","SOLF0:USTF0",1673028101376,10.0,13.266,13.259,0.06272771]
["bitfinex-derivatives","SOLF0:USTF0",1673028101587,10.0,13.266,13.26,49.9929]
["bitfinex-derivatives","SOLF0:USTF0",1673028102113,10.0,13.266,13.259,0.06272771]
["bitfinex-derivatives","SOLF0:USTF0",1673028104106,10.0,13.267,13.259,0.06272771]
["bitfinex-derivatives","SOLF0:USTF0",1673028104318,0.06419566,13.268,13.26,49.9929]
["bitfinex-derivatives","SOLF0:USTF0",1673028104529,0.06419566,13.268,13.261,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673028106209,0.06419566,13.268,13.262,45.11]
["bitfinex-derivatives","SOLF0:USTF0",1673028106420,0.06419566,13.268,13.263,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673028106842,10.0,13.272,13.263,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673028107154,53.0516,13.273,13.263,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673028107364,10.0,13.273,13.264,45.03]
["bitfinex-derivatives","SOLF0:USTF0",1673028107574,13.85801631,13.272,13.265,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673028108098,10.0,13.271,13.265,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673028108523,10.0,13.271,13.264,45.09273699]
["bitfinex-derivatives","SOLF0:USTF0",1673028108834,10.0,13.271,13.264,0.06273699]
["bitfinex-derivatives","SOLF0:USTF0",1673028112096,10.06980643,13.273,13.264,0.06273699]
["bitfinex-derivatives","SOLF0:USTF0",1673028112308,10.06980643,13.273,13.264,10.06273699]
["bitfinex-derivatives","SOLF0:USTF0",1673028114088,10.06980643,13.273,13.264,0.06273699]
["bitfinex-derivatives","SOLF0:USTF0",1673028114303,55.46980643,13.273,13.264,0.06273699]
["bitfinex-derivatives","SOLF0:USTF0",1673028120290,111.97980643,13.273,13.264,0.06273699]
["bitfinex-derivatives","SOLF0:USTF0",1673028121031,45.4,13.271,13.264,0.06273699]
["bitfinex-derivatives","SOLF0:USTF0",1673028121345,45.4,13.265,13.26,49.9929]
["bitfinex-derivatives","SOLF0:USTF0",1673028121550,10.0,13.264,13.26,49.9929]
["bitfinex-derivatives","SOLF0:USTF0",1673028121975,10.0,13.264,13.254,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673028122185,10.0,13.264,13.254,10.06045997]
["bitfinex-derivatives","SOLF0:USTF0",1673028122402,10.07106271,13.264,13.26,49.9929]
["bitfinex-derivatives","SOLF0:USTF0",1673028123767,10.07106271,13.264,13.257,0.06947398]
["bitfinex-derivatives","SOLF0:USTF0",1673028124820,10.07106271,13.264,13.26,49.9929]
["bitfinex-derivatives","SOLF0:USTF0",1673028125029,45.4,13.263,13.26,49.9929]
["bitfinex-derivatives","SOLF0:USTF0",1673028125347,10.0,13.262,13.257,0.06947398]
["bitfinex-derivatives","SOLF0:USTF0",1673028125550,45.37,13.261,13.257,0.06947398]
["bitfinex-derivatives","SOLF0:USTF0",1673028125757,45.4,13.26,13.252,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673028125969,45.4,13.26,13.249,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673028126181,10.0,13.259,13.249,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673028126598,10.0,13.259,13.248,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1673028126810,10.0,13.257,13.249,0.06344972]
["bitfinex-derivatives","SOLF0:USTF0",1673028127025,10.0,13.257,13.249,2.8362531]
["bitfinex-derivatives","SOLF0:USTF0",1673028127558,10.0,13.257,13.249,0.06344972]
["bitfinex-derivatives","SOLF0:USTF0",1673028128290,10.0,13.257,13.249,10.06344972]
["bitfinex-derivatives","SOLF0:USTF0",1673028128499,10.0,13.257,13.249,12.8362531]
["bitfinex-derivatives","SOLF0:USTF0",1673028128809,10.0,13.257,13.249,10.06344972]
["bitfinex-derivatives","SOLF0:USTF0",1673028129021,45.4,13.256,13.249,0.06344972]
["bitfinex-derivatives","SOLF0:USTF0",1673028129341,45.4,13.254,13.249,0.06344972]
["bitfinex-derivatives","SOLF0:USTF0",1673028129546,10.0,13.253,13.249,0.06344972]
["bitfinex-derivatives","SOLF0:USTF0",1673028130176,45.4,13.252,13.249,0.06344972]
["bitfinex-derivatives","SOLF0:USTF0",1673028130492,55.4,13.251,13.244,0.00485285]
["bitfinex-derivatives","SOLF0:USTF0",1673028130704,45.4,13.248,13.241,0.00485285]
["bitfinex-derivatives","SOLF0:USTF0",1673028130914,10.0,13.247,13.241,0.00485285]
["bitfinex-derivatives","SOLF0:USTF0",1673028131123,10.0,13.247,13.236,10.00485285]
["bitfinex-derivatives","SOLF0:USTF0",1673028131650,0.06828707,13.246,13.237,0.06814759]
["bitfinex-derivatives","SOLF0:USTF0",1673028133124,45.4,13.244,13.237,0.06814759]
["bitfinex-derivatives","SOLF0:USTF0",1673028133442,45.4,13.242,13.237,0.06329474]
["bitfinex-derivatives","SOLF0:USTF0",1673028133655,10.0,13.241,13.237,0.06329474]
["bitfinex-derivatives","SOLF0:USTF0",1673028134698,10.0,13.243,13.237,0.06329474]
["bitfinex-derivatives","SOLF0:USTF0",1673028134913,45.46828707,13.246,13.237,0.06329474]
["bitfinex-derivatives","SOLF0:USTF0",1673028135123,0.06828707,13.246,13.237,0.06329474]
["bitfinex-derivatives","SOLF0:USTF0",1673028135648,0.06828707,13.246,13.237,10.06814759]
["bitfinex-derivatives","SOLF0:USTF0",1673028136070,0.06828707,13.246,13.238,0.00485285]
["bitfinex-derivatives","SOLF0:USTF0",1673028141217,10.0,13.248,13.241,45.03]
["bitfinex-derivatives","SOLF0:USTF0",1673028141426,10.0,13.248,13.242,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673028141637,10.0,13.248,13.242,0.00485285]
["bitfinex-derivatives","SOLF0:USTF0",1673028141951,55.4,13.248,13.235,55.11]
["bitfinex-derivatives","SOLF0:USTF0",1673028142159,0.06753273,13.246,13.237,0.06517887]
["bitfinex-derivatives","SOLF0:USTF0",1673028143628,45.46753273,13.246,13.237,0.06517887]
["bitfinex-derivatives","SOLF0:USTF0",1673028143842,10.0,13.243,13.237,0.06517887]
["bitfinex-derivatives","SOLF0:USTF0",1673028149094,55.37,13.244,13.237,0.06517887]
["bitfinex-derivatives","SOLF0:USTF0",1673028149304,10.0,13.245,13.237,0.06517887]
["bitfinex-derivatives","SOLF0:USTF0",1673028155194,45.46753273,13.246,13.237,0.06517887]
["bitfinex-derivatives","SOLF0:USTF0",1673028156140,45.46753273,13.246,13.238,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1673028156141,0.06753273,13.246,13.238,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1673028156451,0.06753273,13.246,13.239,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673028156664,0.06753273,13.246,13.239,12.77483391]
["bitfinex-derivatives","SOLF0:USTF0",1673028157082,0.06753273,13.246,13.239,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673028157291,0.06753273,13.246,13.238,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1673028157500,0.06753273,13.246,13.239,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673028158342,0.06753273,13.246,13.237,44.83797887]
["bitfinex-derivatives","SOLF0:USTF0",1673028158552,45.46753273,13.246,13.238,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673028158868,10.0,13.245,13.238,12.77465571]
["bitfinex-derivatives","SOLF0:USTF0",1673028159077,10.0,13.245,13.238,2.77465571]
["bitfinex-derivatives","SOLF0:USTF0",1673028159288,10.0,13.245,13.237,0.06517887]
["bitfinex-derivatives","SOLF0:USTF0",1673028160550,10.0,13.245,13.237,10.06517887]
["bitfinex-derivatives","SOLF0:USTF0",1673028160866,0.06753273,13.246,13.243,45.03]
["bitfinex-derivatives","SOLF0:USTF0",1673028161077,10.0,13.25,13.243,45.03]
["bitfinex-derivatives","SOLF0:USTF0",1673028161391,10.0,13.25,13.241,45.03]
["bitfinex-derivatives","SOLF0:USTF0",1673028161601,10.0,13.25,13.244,2.77475014]
["bitfinex-derivatives","SOLF0:USTF0",1673028161911,10.0,13.25,13.242,10.06254229]
["bitfinex-derivatives","SOLF0:USTF0",1673028162229,55.4,13.25,13.242,0.06254229]
["bitfinex-derivatives","SOLF0:USTF0",1673028163073,10.0,13.25,13.242,0.06254229]
["bitfinex-derivatives","SOLF0:USTF0",1673028164125,55.4,13.25,13.242,0.06254229]
["bitfinex-derivatives","SOLF0:USTF0",1673028164335,112.0,13.25,13.242,0.06254229]
["bitfinex-derivatives","SOLF0:USTF0",1673028165384,10.0,13.247,13.242,0.06254229]
["bitfinex-derivatives","SOLF0:USTF0",1673028167798,0.0658112,13.251,13.244,45.11]
["bitfinex-derivatives","SOLF0:USTF0",1673028168220,0.0658112,13.251,13.245,12.77470038]
["bitfinex-derivatives","SOLF0:USTF0",1673028168637,0.0658112,13.251,13.246,45.03]
["bitfinex-derivatives","SOLF0:USTF0",1673028168854,0.0658112,13.251,13.247,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673028170741,0.0658112,13.251,13.246,45.03]
["bitfinex-derivatives","SOLF0:USTF0",1673028171270,0.0658112,13.251,13.247,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673028172217,586.0,13.255,13.249,45.39]
["bitfinex-derivatives","SOLF0:USTF0",1673028172533,586.0,13.255,13.247,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1673028172534,586.0,13.255,13.253,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1673028172737,569.75258315,13.255,13.254,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673028172951,586.0,13.265,13.254,57.8016175]
["bitfinex-derivatives","SOLF0:USTF0",1673028173157,10.06208593,13.264,13.254,57.8016175]
["bitfinex-derivatives","SOLF0:USTF0",1673028173366,10.06208593,13.264,13.255,0.0600896]
["bitfinex-derivatives","SOLF0:USTF0",1673028173580,10.06208593,13.264,13.256,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1673028173791,10.06208593,13.264,13.257,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673028175159,0.06208593,13.264,13.257,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673028176631,0.06208593,13.264,13.258,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1673028176836,0.06208593,13.264,13.259,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673028178420,0.06208593,13.264,13.259,55.4]
["bitfinex-derivatives","SOLF0:USTF0",1673028179580,0.06208593,13.264,13.261,45.03]
["bitfinex-derivatives","SOLF0:USTF0",1673028179782,0.07043065,13.267,13.261,45.03]
["bitfinex-derivatives","SOLF0:USTF0",1673028180103,0.07043065,13.267,13.265,45.39]
["bitfinex-derivatives","SOLF0:USTF0",1673028180422,0.06521924,13.271,13.265,45.39]
["bitfinex-derivatives","SOLF0:USTF0",1673028180626,0.06603821,13.273,13.266,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673028182202,0.06603821,13.273,13.265,45.39]
["bitfinex-derivatives","SOLF0:USTF0",1673028182412,0.06603821,13.273,13.266,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673028182839,0.06603821,13.273,13.264,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673028184092,0.06603821,13.273,13.264,55.11]
["bitfinex-derivatives","SOLF0:USTF0",1673028184305,0.00603821,13.273,13.268,45.03]
["bitfinex-derivatives","SOLF0:USTF0",1673028184509,45.37,13.271,13.259,45.39]
["bitfinex-derivatives","SOLF0:USTF0",1673028184834,10.0,13.269,13.257,105.39]
["bitfinex-derivatives","SOLF0:USTF0",1673028185142,10.0,13.269,13.26,2.76954204]
["bitfinex-derivatives","SOLF0:USTF0",1673028185357,10.06654549,13.269,13.26,2.83042623]
["bitfinex-derivatives","SOLF0:USTF0",1673028185567,10.06654549,13.269,13.26,0.06088419]
["bitfinex-derivatives","SOLF0:USTF0",1673028187142,0.06654549,13.269,13.26,10.06088419]
["bitfinex-derivatives","SOLF0:USTF0",1673028187354,0.06654549,13.269,13.261,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1673028187772,0.06654549,13.269,13.262,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673028188510,0.06654549,13.269,13.263,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1673028188714,0.00654549,13.269,13.268,45.11]
["bitfinex-derivatives","SOLF0:USTF0",1673028188930,10.0,13.28,13.268,45.11]
["bitfinex-derivatives","SOLF0:USTF0",1673028189240,10.0,13.28,13.269,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673028189454,45.4,13.279,13.269,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673028189666,10.0,13.278,13.269,10.06804053]
["bitfinex-derivatives","SOLF0:USTF0",1673028190614,55.37,13.278,13.269,0.06804053]
["bitfinex-derivatives","SOLF0:USTF0",1673028191031,45.4,13.275,13.269,0.06804053]
["bitfinex-derivatives","SOLF0:USTF0",1673028191241,10.0,13.274,13.269,0.06804053]
["bitfinex-derivatives","SOLF0:USTF0",1673028191556,10.0,13.271,13.269,0.06804053]
["bitfinex-derivatives","SOLF0:USTF0",1673028191765,10.0,13.271,13.265,0.07139316]
["bitfinex-derivatives","SOLF0:USTF0",1673028191976,10.0,13.271,13.263,0.06742579]
["bitfinex-derivatives","SOLF0:USTF0",1673028192187,10.0,13.271,13.263,2.83687684]
["bitfinex-derivatives","SOLF0:USTF0",1673028193128,10.0,13.271,13.263,0.06742579]
["bitfinex-derivatives","SOLF0:USTF0",1673028193338,45.4,13.267,13.263,0.06742579]
["bitfinex-derivatives","SOLF0:USTF0",1673028193765,10.0,13.266,13.263,0.06742579]
["bitfinex-derivatives","SOLF0:USTF0",1673028193974,10.0,13.266,13.26,0.06473777]
["bitfinex-derivatives","SOLF0:USTF0",1673028194184,10.0,13.266,13.258,0.06695063]
["bitfinex-derivatives","SOLF0:USTF0",1673028194816,10.0,13.266,13.258,10.06695063]
["bitfinex-derivatives","SOLF0:USTF0",1673028195652,10.0,13.266,13.258,0.06695063]
["bitfinex-derivatives","SOLF0:USTF0",1673028196072,55.4,13.264,13.258,0.06695063]
["bitfinex-derivatives","SOLF0:USTF0",1673028196495,10.0,13.263,13.258,0.06695063]
["bitfinex-derivatives","SOLF0:USTF0",1673028199968,10.0,13.264,13.258,0.06695063]
["bitfinex-derivatives","SOLF0:USTF0",1673028200809,45.46388154,13.265,13.258,0.06695063]
["bitfinex-derivatives","SOLF0:USTF0",1673028201021,0.06388154,13.265,13.258,0.06695063]
["bitfinex-derivatives","SOLF0:USTF0",1673028201642,45.37,13.263,13.258,0.06695063]
["bitfinex-derivatives","SOLF0:USTF0",1673028201858,10.0,13.262,13.258,0.06695063]
["bitfinex-derivatives","SOLF0:USTF0",1673028203332,55.4,13.262,13.258,0.06695063]
["bitfinex-derivatives","SOLF0:USTF0",1673028203644,10.0,13.261,13.253,2.7711154]
["bitfinex-derivatives","SOLF0:USTF0",1673028204380,10.0,13.262,13.253,2.7711154]
["bitfinex-derivatives","SOLF0:USTF0",1673028204694,10.0649314,13.262,13.253,0.06847391]
["bitfinex-derivatives","SOLF0:USTF0",1673028204900,0.0649314,13.262,13.254,2.7711154]
["bitfinex-derivatives","SOLF0:USTF0",1673028205106,0.0649314,13.262,13.255,55.39]
["bitfinex-derivatives","SOLF0:USTF0",1673028205531,0.0649314,13.262,13.256,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673028206478,0.0649314,13.262,13.256,55.11]
["bitfinex-derivatives","SOLF0:USTF0",1673028206689,0.0649314,13.262,13.26,45.03]
["bitfinex-derivatives","SOLF0:USTF0",1673028206905,0.06702173,13.266,13.261,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673028207112,0.06428765,13.268,13.261,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673028207844,0.06428765,13.268,13.262,45.39]
["bitfinex-derivatives","SOLF0:USTF0",1673028208057,0.06428765,13.268,13.263,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1673028208263,0.06428765,13.268,13.263,55.18]
["bitfinex-derivatives","SOLF0:USTF0",1673028208478,0.06428765,13.268,13.264,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673028210797,0.06428765,13.268,13.263,55.18]
["bitfinex-derivatives","SOLF0:USTF0",1673028211007,0.06428765,13.268,13.263,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1673028211320,0.06428765,13.268,13.263,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673028212681,0.06428765,13.268,13.261,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673028213003,0.06428765,13.268,13.26,55.18]
["bitfinex-derivatives","SOLF0:USTF0",1673028213213,0.06428765,13.268,13.26,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673028213529,0.06428765,13.268,13.259,0.06407219]
["bitfinex-derivatives","SOLF0:USTF0",1673028213947,0.06428765,13.268,13.259,2.83374987]
["bitfinex-derivatives","SOLF0:USTF0",1673028216257,0.06428765,13.268,13.261,45.39]
["bitfinex-derivatives","SOLF0:USTF0",1673028216472,0.06428765,13.268,13.262,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673028216684,10.0,13.272,13.268,0.08218591]
["bitfinex-derivatives","SOLF0:USTF0",1673028218574,10.0,13.274,13.268,0.08218591]
["bitfinex-derivatives","SOLF0:USTF0",1673028218785,10.06036416,13.275,13.268,0.08218591]
["bitfinex-derivatives","SOLF0:USTF0",1673028220883,0.06036416,13.275,13.268,0.08218591]
["bitfinex-derivatives","SOLF0:USTF0",1673028221303,0.06036416,13.275,13.269,45.11]
["bitfinex-derivatives","SOLF0:USTF0",1673028221514,0.06036416,13.275,13.271,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1673028222779,0.06036416,13.275,13.269,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1673028222990,0.06036416,13.275,13.27,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673028223622,0.06036416,13.275,13.268,55.17976017]
["bitfinex-derivatives","SOLF0:USTF0",1673028226352,0.06036416,13.275,13.269,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1673028226564,0.00036416,13.275,13.27,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673028226778,0.00036416,13.275,13.273,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1673028227088,10.0,13.284,13.274,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673028227715,10.06739322,13.284,13.274,10.06830952]
["bitfinex-derivatives","SOLF0:USTF0",1673028230346,45.4,13.283,13.274,0.06830952]
["bitfinex-derivatives","SOLF0:USTF0",1673028230553,10.0,13.282,13.274,0.06830952]
["bitfinex-derivatives","SOLF0:USTF0",1673028231080,10.0,13.28,13.274,0.06830952]
["bitfinex-derivatives","SOLF0:USTF0",1673028236967,45.4,13.278,13.274,0.06830952]
["bitfinex-derivatives","SOLF0:USTF0",1673028237279,10.0,13.277,13.268,0.08218591]
["bitfinex-derivatives","SOLF0:USTF0",1673028238117,10.06131982,13.277,13.268,0.14474236]
["bitfinex-derivatives","SOLF0:USTF0",1673028238748,10.06131982,13.277,13.268,45.32474236]
["bitfinex-derivatives","SOLF0:USTF0",1673028238955,10.06131982,13.277,13.269,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673028240426,0.06131982,13.277,13.271,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1673028240634,56.46,13.284,13.273,45.11]
["bitfinex-derivatives","SOLF0:USTF0",1673028240851,10.0,13.283,13.274,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673028241273,10.0,13.283,13.275,47.87743462]
["bitfinex-derivatives","SOLF0:USTF0",1673028241483,10.0,13.283,13.276,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673028242114,10.0,13.283,13.275,0.06486347]
["bitfinex-derivatives","SOLF0:USTF0",1673028242743,45.4,13.282,13.275,0.06486347]
["bitfinex-derivatives","SOLF0:USTF0",1673028242949,0.06912646,13.284,13.275,55.45486347]
["bitfinex-derivatives","SOLF0:USTF0",1673028245267,0.06912646,13.284,13.275,0.06486347]
["bitfinex-derivatives","SOLF0:USTF0",1673028245582,45.4,13.283,13.275,0.06486347]
["bitfinex-derivatives","SOLF0:USTF0",1673028245792,10.06912646,13.284,13.275,0.06486347]
["bitfinex-derivatives","SOLF0:USTF0",1673028245793,45.37,13.28,13.275,0.06486347]
["bitfinex-derivatives","SOLF0:USTF0",1673028246001,10.0,13.279,13.275,0.06486347]
["bitfinex-derivatives","SOLF0:USTF0",1673028250306,10.0,13.282,13.275,0.06486347]
["bitfinex-derivatives","SOLF0:USTF0",1673028250940,55.37,13.283,13.275,0.06486347]
["bitfinex-derivatives","SOLF0:USTF0",1673028251251,10.06912646,13.284,13.275,0.06486347]
["bitfinex-derivatives","SOLF0:USTF0",1673028251464,0.06912646,13.284,13.275,45.24486347]
["bitfinex-derivatives","SOLF0:USTF0",1673028251668,0.06912646,13.284,13.275,48.0124789]
["bitfinex-derivatives","SOLF0:USTF0",1673028252089,0.06912646,13.284,13.278,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1673028252296,0.06912646,13.284,13.279,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673028253667,0.06912646,13.284,13.278,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1673028254087,0.06912646,13.284,13.279,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673028254507,0.06912646,13.284,13.276,55.2]
["bitfinex-derivatives","SOLF0:USTF0",1673028254718,0.06912646,13.284,13.275,45.46486347]
["bitfinex-derivatives","SOLF0:USTF0",1673028254929,0.06912646,13.284,13.276,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673028255874,0.06912646,13.284,13.275,45.46486347]
["bitfinex-derivatives","SOLF0:USTF0",1673028256087,0.06912646,13.284,13.276,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673028256609,0.06912646,13.284,13.275,45.46486347]
["bitfinex-derivatives","SOLF0:USTF0",1673028256818,0.06912646,13.284,13.276,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673028257447,0.06912646,13.284,13.275,45.46486347]
["bitfinex-derivatives","SOLF0:USTF0",1673028257761,0.06912646,13.284,13.276,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673028257976,45.37,13.283,13.276,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673028258186,10.0,13.282,13.275,0.06486347]
["bitfinex-derivatives","SOLF0:USTF0",1673028260498,0.06912646,13.284,13.275,0.06486347]
["bitfinex-derivatives","SOLF0:USTF0",1673028260706,10.06912646,13.284,13.275,0.06486347]
["bitfinex-derivatives","SOLF0:USTF0",1673028260913,10.06912646,13.284,13.275,2.83223663]
["bitfinex-derivatives","SOLF0:USTF0",1673028261861,0.06912646,13.284,13.275,2.83223663]
["bitfinex-derivatives","SOLF0:USTF0",1673028262278,0.06912646,13.284,13.277,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673028265434,0.06912646,13.284,13.278,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1673028265645,0.06912646,13.284,13.279,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673028266590,0.06912646,13.284,13.281,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673028266801,10.06451579,13.287,13.28,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1673028267432,10.06451579,13.287,13.279,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673028267852,0.06451579,13.287,13.279,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673028269428,0.06451579,13.287,13.28,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1673028269640,0.06451579,13.287,13.281,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673028270371,0.06451579,13.287,13.282,2.76585015]
["bitfinex-derivatives","SOLF0:USTF0",1673028270587,45.4,13.295,13.283,55.03]
["bitfinex-derivatives","SOLF0:USTF0",1673028271004,10.0,13.294,13.285,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1673028271319,10.0,13.296,13.289,45.39]
["bitfinex-derivatives","SOLF0:USTF0",1673028271844,10.0,13.296,13.29,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673028272261,10.0,13.296,13.288,10.06550272]
["bitfinex-derivatives","SOLF0:USTF0",1673028273632,10.0,13.296,13.288,0.06550272]
["bitfinex-derivatives","SOLF0:USTF0",1673028273948,55.4,13.296,13.288,0.06550272]
["bitfinex-derivatives","SOLF0:USTF0",1673028274154,10.0,13.293,13.288,0.06550272]
["bitfinex-derivatives","SOLF0:USTF0",1673028274779,10.0,13.291,13.28,55.11]
["bitfinex-derivatives","SOLF0:USTF0",1673028274992,10.0,13.291,13.283,2.7657496]
["bitfinex-derivatives","SOLF0:USTF0",1673028275408,10.0,13.291,13.282,2.7657496]
["bitfinex-derivatives","SOLF0:USTF0",1673028275833,10.07055522,13.291,13.282,2.82661519]
["bitfinex-derivatives","SOLF0:USTF0",1673028277413,45.4,13.29,13.282,2.82661519]
["bitfinex-derivatives","SOLF0:USTF0",1673028277623,10.0,13.289,13.282,2.82661519]
["bitfinex-derivatives","SOLF0:USTF0",1673028277835,10.0,13.289,13.282,0.06086559]
["bitfinex-derivatives","SOLF0:USTF0",1673028280674,45.4,13.287,13.282,0.06086559]
["bitfinex-derivatives","SOLF0:USTF0",1673028280988,0.07055522,13.291,13.285,45.39]
["bitfinex-derivatives","SOLF0:USTF0",1673028281613,0.07055522,13.291,13.286,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673028281823,0.07055522,13.291,13.285,45.39]
["bitfinex-derivatives","SOLF0:USTF0",1673028282250,0.07055522,13.291,13.286,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673028282464,0.07055522,13.291,13.285,45.39]
["bitfinex-derivatives","SOLF0:USTF0",1673028282986,0.07055522,13.291,13.283,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673028283190,0.07055522,13.291,13.286,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673028283610,0.07055522,13.291,13.285,45.03]
["bitfinex-derivatives","SOLF0:USTF0",1673028283826,0.07055522,13.291,13.286,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673028284244,0.07055522,13.291,13.285,45.03]
["bitfinex-derivatives","SOLF0:USTF0",1673028284454,0.07055522,13.291,13.284,45.03]
["bitfinex-derivatives","SOLF0:USTF0",1673028284667,0.07055522,13.291,13.285,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673028286138,0.07055522,13.291,13.286,45.03]
["bitfinex-derivatives","SOLF0:USTF0",1673028286448,0.07055522,13.291,13.287,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673028287607,0.07055522,13.291,13.286,45.03]
["bitfinex-derivatives","SOLF0:USTF0",1673028287817,0.07055522,13.291,13.285,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673028288028,0.07055522,13.291,13.284,45.39]
["bitfinex-derivatives","SOLF0:USTF0",1673028288239,0.07055522,13.291,13.285,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673028288552,0.07055522,13.291,13.283,45.39]
["bitfinex-derivatives","SOLF0:USTF0",1673028288764,0.07055522,13.291,13.282,0.06086559]
["bitfinex-derivatives","SOLF0:USTF0",1673028288971,0.07055522,13.291,13.284,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673028289292,0.07055522,13.291,13.282,2.82647022]
["bitfinex-derivatives","SOLF0:USTF0",1673028290541,45.4,13.289,13.282,2.82647022]
["bitfinex-derivatives","SOLF0:USTF0",1673028290751,10.0,13.288,13.282,2.82647022]
["bitfinex-derivatives","SOLF0:USTF0",1673028290966,10.0,13.288,13.282,0.06086559]
["bitfinex-derivatives","SOLF0:USTF0",1673028291176,55.4,13.288,13.275,45.11]
["bitfinex-derivatives","SOLF0:USTF0",1673028291388,55.4,13.288,13.276,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673028291596,45.4,13.286,13.276,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673028291808,10.0,13.285,13.277,2.76699023]
["bitfinex-derivatives","SOLF0:USTF0",1673028292859,45.46883208,13.286,13.277,2.76699023]
["bitfinex-derivatives","SOLF0:USTF0",1673028293070,0.06883208,13.286,13.281,45.11]
["bitfinex-derivatives","SOLF0:USTF0",1673028293485,0.06883208,13.286,13.282,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673028294123,0.06883208,13.286,13.281,45.11]
["bitfinex-derivatives","SOLF0:USTF0",1673028294344,0.06883208,13.286,13.282,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673028295069,0.06883208,13.286,13.282,55.03]
["bitfinex-derivatives","SOLF0:USTF0",1673028295593,0.06883208,13.286,13.283,2.76545859]
["bitfinex-derivatives","SOLF0:USTF0",1673028295913,0.06473816,13.289,13.283,2.76545859]
["bitfinex-derivatives","SOLF0:USTF0",1673028296119,0.06209976,13.291,13.283,2.76545859]
["bitfinex-derivatives","SOLF0:USTF0",1673028301685,0.06209976,13.291,13.286,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1673028301901,0.06209976,13.291,13.287,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673028302322,0.06209976,13.291,13.284,55.11]
["bitfinex-derivatives","SOLF0:USTF0",1673028303048,0.06209976,13.291,13.285,2.76530063]
["bitfinex-derivatives","SOLF0:USTF0",1673028303898,0.06209976,13.291,13.284,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673028304101,0.06209976,13.291,13.283,45.11]
["bitfinex-derivatives","SOLF0:USTF0",1673028304316,0.06209976,13.291,13.284,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673028305577,0.06209976,13.291,13.283,45.11]
["bitfinex-derivatives","SOLF0:USTF0",1673028305892,0.06209976,13.291,13.284,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673028306105,0.06209976,13.291,13.283,45.11]
["bitfinex-derivatives","SOLF0:USTF0",1673028306311,0.06209976,13.291,13.284,12.76551051]
["bitfinex-derivatives","SOLF0:USTF0",1673028306629,0.06209976,13.291,13.284,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673028306839,0.06209976,13.291,13.283,45.11]
["bitfinex-derivatives","SOLF0:USTF0",1673028307046,0.06209976,13.291,13.284,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673028307992,0.06209976,13.291,13.283,45.11]
["bitfinex-derivatives","SOLF0:USTF0",1673028308199,0.06209976,13.291,13.284,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673028308939,0.06209976,13.291,13.283,45.11]
["bitfinex-derivatives","SOLF0:USTF0",1673028309255,0.06209976,13.291,13.284,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673028309467,0.06209976,13.291,13.284,12.76552839]
["bitfinex-derivatives","SOLF0:USTF0",1673028309674,0.06209976,13.291,13.284,2.76552839]
["bitfinex-derivatives","SOLF0:USTF0",1673028309886,0.06209976,13.291,13.284,12.76552839]
["bitfinex-derivatives","SOLF0:USTF0",1673028310097,0.06209976,13.291,13.285,2.76552839]
["bitfinex-derivatives","SOLF0:USTF0",1673028317349,10.0,13.296,13.286,55.2]
["bitfinex-derivatives","SOLF0:USTF0",1673028317766,10.0,13.296,13.287,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673028318187,10.0,13.296,13.286,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1673028318401,10.0691499,13.296,13.287,0.0619065]
["bitfinex-derivatives","SOLF0:USTF0",1673028319025,10.0,13.294,13.287,0.0619065]
["bitfinex-derivatives","SOLF0:USTF0",1673028321977,55.37,13.294,13.287,0.0619065]
["bitfinex-derivatives","SOLF0:USTF0",1673028326606,10.0,13.293,13.283,2.76548946]
["bitfinex-derivatives","SOLF0:USTF0",1673028326922,10.0,13.293,13.282,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673028327866,0.06095627,13.292,13.283,0.07083602]
["bitfinex-derivatives","SOLF0:USTF0",1673028329445,30.12,13.29,13.283,0.07083602]
["bitfinex-derivatives","SOLF0:USTF0",1673028329655,10.0,13.289,13.283,0.07083602]
["bitfinex-derivatives","SOLF0:USTF0",1673028330601,30.12,13.288,13.283,0.07083602]
["bitfinex-derivatives","SOLF0:USTF0",1673028330811,10.0,13.287,13.283,0.07083602]
["bitfinex-derivatives","SOLF0:USTF0",1673028334070,30.12,13.288,13.283,0.07083602]
["bitfinex-derivatives","SOLF0:USTF0",1673028335330,29.96,13.284,13.283,0.00083602]
["bitfinex-derivatives","SOLF0:USTF0",1673028335538,29.96,13.284,13.27,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673028335749,30.12,13.282,13.271,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1673028335960,30.12,13.282,13.272,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673028336172,10.0,13.281,13.272,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673028336378,10.0,13.281,13.272,10.06076006]
["bitfinex-derivatives","SOLF0:USTF0",1673028336583,10.0,13.281,13.273,2.76684211]
["bitfinex-derivatives","SOLF0:USTF0",1673028337113,29.9,13.28,13.273,2.76684211]
["bitfinex-derivatives","SOLF0:USTF0",1673028337323,10.0,13.279,13.273,2.76684211]
["bitfinex-derivatives","SOLF0:USTF0",1673028337530,29.9,13.277,13.273,2.76684211]
["bitfinex-derivatives","SOLF0:USTF0",1673028337747,29.96,13.274,13.272,0.06076006]
["bitfinex-derivatives","SOLF0:USTF0",1673028337961,29.96,13.274,13.26,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1673028338165,29.9,13.272,13.26,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1673028338481,10.0,13.271,13.261,12.76859691]
["bitfinex-derivatives","SOLF0:USTF0",1673028338903,10.06152264,13.271,13.262,2.76859691]
["bitfinex-derivatives","SOLF0:USTF0",1673028342263,10.06152264,13.271,13.261,2.83880843]
["bitfinex-derivatives","SOLF0:USTF0",1673028342893,0.06152264,13.271,13.264,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1673028343105,0.06152264,13.271,13.265,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673028343632,0.06152264,13.271,13.266,2.76859691]
["bitfinex-derivatives","SOLF0:USTF0",1673028344261,0.06152264,13.271,13.268,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1673028344472,0.06920352,13.274,13.269,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673028344681,0.07137636,13.276,13.27,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1673028344891,0.06004583,13.278,13.27,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1673028345104,0.06004583,13.278,13.271,12.76859691]
["bitfinex-derivatives","SOLF0:USTF0",1673028345521,0.06004583,13.278,13.271,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673028346050,0.06004583,13.278,13.272,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1673028346260,0.06004583,13.278,13.273,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673028346471,0.06004583,13.278,13.273,12.7669886]
["bitfinex-derivatives","SOLF0:USTF0",1673028346890,0.06004583,13.278,13.274,2.7669886]
["bitfinex-derivatives","SOLF0:USTF0",1673028347625,4.583e-05,13.278,13.277,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1673028347836,10.0,13.285,13.278,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673028348046,29.96,13.289,13.278,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673028348361,10.0,13.288,13.278,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673028348566,10.06662161,13.288,13.278,10.06731049]
["bitfinex-derivatives","SOLF0:USTF0",1673028348993,10.06662161,13.288,13.279,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1673028349202,0.06662161,13.288,13.28,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673028351194,0.06662161,13.288,13.281,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1673028351405,0.06662161,13.288,13.282,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673028351925,0.06662161,13.288,13.284,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1673028352140,0.00662161,13.288,13.286,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1673028352351,39.9,13.297,13.287,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673028353088,39.96992047,13.297,13.287,10.07106861]
["bitfinex-derivatives","SOLF0:USTF0",1673028353300,10.06992047,13.297,13.287,10.07106861]
["bitfinex-derivatives","SOLF0:USTF0",1673028353720,44.96,13.296,13.287,10.07106861]
["bitfinex-derivatives","SOLF0:USTF0",1673028354030,10.0,13.295,13.287,0.07106861]
["bitfinex-derivatives","SOLF0:USTF0",1673028355293,10.0,13.293,13.287,0.07106861]
["bitfinex-derivatives","SOLF0:USTF0",1673028356661,44.96,13.294,13.287,0.07106861]
["bitfinex-derivatives","SOLF0:USTF0",1673028357607,10.0,13.296,13.287,0.07106861]
["bitfinex-derivatives","SOLF0:USTF0",1673028358238,54.94992047,13.297,13.287,0.07106861]
["bitfinex-derivatives","SOLF0:USTF0",1673028359293,44.94992047,13.297,13.287,0.07106861]
["bitfinex-derivatives","SOLF0:USTF0",1673028359919,0.06992047,13.297,13.288,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673028363172,0.06992047,13.297,13.288,55.15]
["bitfinex-derivatives","SOLF0:USTF0",1673028363381,0.06992047,13.297,13.29,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1673028363592,0.06992047,13.297,13.291,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673028364961,0.06992047,13.297,13.292,45.07]
["bitfinex-derivatives","SOLF0:USTF0",1673028365170,0.06992047,13.297,13.293,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673028365490,0.06992047,13.297,13.293,12.76365575]
["bitfinex-derivatives","SOLF0:USTF0",1673028365696,0.06992047,13.297,13.294,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1673028365903,0.06579707,13.3,13.295,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673028366111,0.06753015,13.302,13.295,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673028366326,0.06807941,13.303,13.295,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673028366640,44.86,13.308,13.303,0.10405115]
["bitfinex-derivatives","SOLF0:USTF0",1673028366856,142.34,13.335,13.303,0.10405115]
["bitfinex-derivatives","SOLF0:USTF0",1673028367062,44.89,13.309,13.303,0.10405115]
["bitfinex-derivatives","SOLF0:USTF0",1673028367278,10.0,13.308,13.303,0.10405115]
["bitfinex-derivatives","SOLF0:USTF0",1673028369064,44.86,13.307,13.303,0.10405115]
["bitfinex-derivatives","SOLF0:USTF0",1673028369275,10.0,13.306,13.303,0.10405115]
["bitfinex-derivatives","SOLF0:USTF0",1673028370959,54.86,13.307,13.303,0.10405115]
["bitfinex-derivatives","SOLF0:USTF0",1673028371161,54.96,13.309,13.303,0.10405115]
["bitfinex-derivatives","SOLF0:USTF0",1673028371378,45.21591413,13.31,13.303,0.10405115]
["bitfinex-derivatives","SOLF0:USTF0",1673028372426,10.0,13.309,13.303,0.10405115]
["bitfinex-derivatives","SOLF0:USTF0",1673028372847,45.21591413,13.31,13.303,0.10405115]
["bitfinex-derivatives","SOLF0:USTF0",1673028373681,0.06591413,13.31,13.303,0.10405115]
["bitfinex-derivatives","SOLF0:USTF0",1673028375365,0.06591413,13.31,13.305,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1673028375575,0.06591413,13.31,13.306,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673028379144,0.06591413,13.31,13.307,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1673028379356,0.06719065,13.313,13.308,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673028379567,0.06917598,13.315,13.308,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673028379781,0.06917598,13.315,13.307,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1673028380090,0.06917598,13.315,13.306,10.06776049]
["bitfinex-derivatives","SOLF0:USTF0",1673028380091,0.06917598,13.315,13.308,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673028380302,56.28,13.326,13.314,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1673028380517,56.19,13.347,13.326,45.29]
["bitfinex-derivatives","SOLF0:USTF0",1673028380727,98.5352,13.357,13.33,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1673028381040,98.5352,13.357,13.326,45.29]
["bitfinex-derivatives","SOLF0:USTF0",1673028381041,13.78497546,13.346,13.331,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673028381457,0.06391363,13.343,13.336,45.07]
["bitfinex-derivatives","SOLF0:USTF0",1673028381778,10.0,13.35,13.34,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1673028381988,10.0,13.35,13.341,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673028382410,130.99,13.356,13.343,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1673028382719,44.89,13.349,13.345,0.06828346]
["bitfinex-derivatives","SOLF0:USTF0",1673028382935,44.89,13.349,13.342,0.06898591]
["bitfinex-derivatives","SOLF0:USTF0",1673028383145,44.9551071,13.35,13.342,0.06898591]
["bitfinex-derivatives","SOLF0:USTF0",1673028383347,13.77666042,13.348,13.342,0.06898591]
["bitfinex-derivatives","SOLF0:USTF0",1673028383771,10.0,13.347,13.342,0.06898591]
["bitfinex-derivatives","SOLF0:USTF0",1673028383977,54.96,13.347,13.342,0.00898591]
["bitfinex-derivatives","SOLF0:USTF0",1673028384193,44.88,13.343,13.342,0.00898591]
["bitfinex-derivatives","SOLF0:USTF0",1673028384403,10.0,13.345,13.333,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1673028384613,13.77666042,13.343,13.332,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1673028384824,58.66666042,13.343,13.331,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673028385032,66.2727649,13.342,13.332,0.06529693]
["bitfinex-derivatives","SOLF0:USTF0",1673028385246,10.0627649,13.342,13.332,0.06529693]
["bitfinex-derivatives","SOLF0:USTF0",1673028385456,44.89,13.341,13.332,0.06529693]
["bitfinex-derivatives","SOLF0:USTF0",1673028385662,58.66666042,13.341,13.332,0.06529693]
["bitfinex-derivatives","SOLF0:USTF0",1673028385876,10.0,13.34,13.332,0.06529693]
["bitfinex-derivatives","SOLF0:USTF0",1673028386508,13.7850657,13.339,13.332,0.06529693]
["bitfinex-derivatives","SOLF0:USTF0",1673028387345,45.15,13.336,13.332,0.06529693]
["bitfinex-derivatives","SOLF0:USTF0",1673028387557,44.89,13.335,13.329,0.06787448]
["bitfinex-derivatives","SOLF0:USTF0",1673028387772,0.06357799,13.337,13.331,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1673028388079,0.06357799,13.337,13.332,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673028389547,0.06357799,13.337,13.332,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1673028389764,0.06357799,13.337,13.333,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673028389970,13.78454159,13.339,13.333,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673028390180,0.06203094,13.34,13.333,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673028390818,10.06203094,13.34,13.332,0.06122804]
["bitfinex-derivatives","SOLF0:USTF0",1673028391651,13.78454159,13.339,13.332,0.06122804]
["bitfinex-derivatives","SOLF0:USTF0",1673028391866,10.0,13.338,13.332,0.06122804]
["bitfinex-derivatives","SOLF0:USTF0",1673028392602,13.78454159,13.337,13.332,0.06122804]
["bitfinex-derivatives","SOLF0:USTF0",1673028392919,13.78454159,13.339,13.332,0.06122804]
["bitfinex-derivatives","SOLF0:USTF0",1673028395747,13.78454159,13.339,13.332,10.06122804]
["bitfinex-derivatives","SOLF0:USTF0",1673028395961,13.78454159,13.339,13.334,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673028396596,0.06203094,13.34,13.334,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673028397223,10.06203094,13.34,13.332,43.27172804]
["bitfinex-derivatives","SOLF0:USTF0",1673028398064,10.0,13.338,13.332,0.06122804]
["bitfinex-derivatives","SOLF0:USTF0",1673028400376,49.99877196,13.337,13.32,51.87]
["bitfinex-derivatives","SOLF0:USTF0",1673028400693,23.79211393,13.336,13.323,55.1251]
["bitfinex-derivatives","SOLF0:USTF0",1673028401006,13.79211393,13.336,13.33,52.33]
["bitfinex-derivatives","SOLF0:USTF0",1673028401208,10.0,13.343,13.331,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673028401423,10.0,13.343,13.332,0.06610572]
["bitfinex-derivatives","SOLF0:USTF0",1673028401740,13.85207815,13.341,13.332,0.06610572]
["bitfinex-derivatives","SOLF0:USTF0",1673028402687,0.15090614,13.332,13.331,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673028403736,13.85523856,13.339,13.331,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673028403947,0.0696658,13.339,13.331,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673028407833,10.0696658,13.339,13.331,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673028408150,13.78554837,13.338,13.33,0.06090566]
["bitfinex-derivatives","SOLF0:USTF0",1673028408362,10.0,13.337,13.33,0.06090566]
["bitfinex-derivatives","SOLF0:USTF0",1673028410878,0.0696658,13.339,13.33,0.06090566]
["bitfinex-derivatives","SOLF0:USTF0",1673028411408,13.85540126,13.339,13.33,0.06090566]
["bitfinex-derivatives","SOLF0:USTF0",1673028411934,10.0,13.338,13.33,0.06090566]
["bitfinex-derivatives","SOLF0:USTF0",1673028412877,49.99877196,13.337,13.33,0.06090566]
["bitfinex-derivatives","SOLF0:USTF0",1673028413191,10.0,13.336,13.33,0.06090566]
["bitfinex-derivatives","SOLF0:USTF0",1673028413405,23.79234323,13.336,13.33,0.06090566]
["bitfinex-derivatives","SOLF0:USTF0",1673028413929,13.79234323,13.335,13.33,0.06090566]
["bitfinex-derivatives","SOLF0:USTF0",1673028415295,10.0,13.338,13.33,0.06090566]
["bitfinex-derivatives","SOLF0:USTF0",1673028415509,52.3996658,13.339,13.33,0.06090566]
["bitfinex-derivatives","SOLF0:USTF0",1673028415715,10.0,13.338,13.33,0.06090566]
["bitfinex-derivatives","SOLF0:USTF0",1673028418129,54.7496658,13.339,13.33,0.06090566]
["bitfinex-derivatives","SOLF0:USTF0",1673028418763,13.78608968,13.338,13.33,0.06090566]
["bitfinex-derivatives","SOLF0:USTF0",1673028419078,10.0,13.337,13.33,0.06090566]
["bitfinex-derivatives","SOLF0:USTF0",1673028420127,10.0,13.337,13.33,10.06090566]
["bitfinex-derivatives","SOLF0:USTF0",1673028420442,10.0696658,13.339,13.33,10.06090566]
["bitfinex-derivatives","SOLF0:USTF0",1673028420973,13.78606038,13.338,13.33,10.06090566]
["bitfinex-derivatives","SOLF0:USTF0",1673028421285,10.0,13.337,13.33,10.06090566]
["bitfinex-derivatives","SOLF0:USTF0",1673028421495,10.0,13.337,13.33,0.06090566]
["bitfinex-derivatives","SOLF0:USTF0",1673028422230,10.0696658,13.339,13.33,10.06090566]
["bitfinex-derivatives","SOLF0:USTF0",1673028422446,0.0696658,13.339,13.33,10.06090566]
["bitfinex-derivatives","SOLF0:USTF0",1673028423392,10.0696658,13.339,13.33,10.06090566]
["bitfinex-derivatives","SOLF0:USTF0",1673028423597,10.0696658,13.339,13.33,0.06090566]
["bitfinex-derivatives","SOLF0:USTF0",1673028424022,10.0,13.337,13.33,0.06090566]
["bitfinex-derivatives","SOLF0:USTF0",1673028424857,54.87,13.337,13.33,0.06090566]
["bitfinex-derivatives","SOLF0:USTF0",1673028425178,44.68,13.335,13.33,0.00090566]
["bitfinex-derivatives","SOLF0:USTF0",1673028425600,10.0,13.334,13.33,0.00090566]
["bitfinex-derivatives","SOLF0:USTF0",1673028425811,23.7921418,13.334,13.33,0.00090566]
["bitfinex-derivatives","SOLF0:USTF0",1673028426335,10.0,13.334,13.33,0.00090566]
["bitfinex-derivatives","SOLF0:USTF0",1673028428116,10.0,13.334,13.323,44.51]
["bitfinex-derivatives","SOLF0:USTF0",1673028428335,44.68,13.33,13.317,44.87]
["bitfinex-derivatives","SOLF0:USTF0",1673028428641,10.0,13.329,13.321,44.87]
["bitfinex-derivatives","SOLF0:USTF0",1673028429167,0.06723568,13.33,13.323,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673028431592,0.06723568,13.33,13.322,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673028432001,44.93723568,13.33,13.32,0.06441984]
["bitfinex-derivatives","SOLF0:USTF0",1673028432218,44.87,13.328,13.32,0.06441984]
["bitfinex-derivatives","SOLF0:USTF0",1673028432536,10.0,13.327,13.32,0.06441984]
["bitfinex-derivatives","SOLF0:USTF0",1673028433798,44.87,13.325,13.312,44.45]
["bitfinex-derivatives","SOLF0:USTF0",1673028434004,10.0,13.324,13.312,44.45]
["bitfinex-derivatives","SOLF0:USTF0",1673028434217,10.0,13.324,13.313,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673028434528,10.0,13.324,13.312,44.45]
["bitfinex-derivatives","SOLF0:USTF0",1673028434744,0.07004338,13.323,13.313,0.06620099]
["bitfinex-derivatives","SOLF0:USTF0",1673028434956,0.07004338,13.323,13.313,10.06620099]
["bitfinex-derivatives","SOLF0:USTF0",1673028435584,0.07004338,13.323,13.313,0.06620099]
["bitfinex-derivatives","SOLF0:USTF0",1673028437056,0.07004338,13.323,13.313,10.06620099]
["bitfinex-derivatives","SOLF0:USTF0",1673028437475,0.07004338,13.323,13.314,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1673028437685,0.07004338,13.323,13.315,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673028438312,0.07004338,13.323,13.313,10.06620099]
["bitfinex-derivatives","SOLF0:USTF0",1673028439373,0.07004338,13.323,13.313,0.06620099]
["bitfinex-derivatives","SOLF0:USTF0",1673028439894,44.87,13.322,13.313,0.06620099]
["bitfinex-derivatives","SOLF0:USTF0",1673028440309,10.0,13.321,13.313,0.06620099]
["bitfinex-derivatives","SOLF0:USTF0",1673028440942,44.87,13.32,13.313,0.06620099]
["bitfinex-derivatives","SOLF0:USTF0",1673028441148,44.68,13.318,13.313,0.06620099]
["bitfinex-derivatives","SOLF0:USTF0",1673028441364,10.0,13.317,13.313,0.06620099]
["bitfinex-derivatives","SOLF0:USTF0",1673028443364,54.87,13.317,13.313,0.06620099]
["bitfinex-derivatives","SOLF0:USTF0",1673028443787,10.0,13.316,13.307,2.7604369]
["bitfinex-derivatives","SOLF0:USTF0",1673028444519,44.68,13.315,13.307,2.7604369]
["bitfinex-derivatives","SOLF0:USTF0",1673028444731,10.0,13.314,13.307,2.7604369]
["bitfinex-derivatives","SOLF0:USTF0",1673028445044,44.87,13.313,13.306,0.07037538]
["bitfinex-derivatives","SOLF0:USTF0",1673028445363,10.0,13.312,13.306,0.07037538]
["bitfinex-derivatives","SOLF0:USTF0",1673028447359,44.87,13.313,13.306,0.07037538]
["bitfinex-derivatives","SOLF0:USTF0",1673028447567,10.0,13.312,13.306,0.07037538]
["bitfinex-derivatives","SOLF0:USTF0",1673028448725,10.0,13.314,13.306,0.07037538]
["bitfinex-derivatives","SOLF0:USTF0",1673028464500,54.87,13.315,13.306,0.07037538]
["bitfinex-derivatives","SOLF0:USTF0",1673028464919,10.0,13.315,13.306,0.07037538]
["bitfinex-derivatives","SOLF0:USTF0",1673028465128,10.06883728,13.316,13.306,0.07037538]
["bitfinex-derivatives","SOLF0:USTF0",1673028465338,0.06883728,13.316,13.308,44.87]
["bitfinex-derivatives","SOLF0:USTF0",1673028465656,0.06883728,13.316,13.309,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673028465867,0.06883728,13.316,13.31,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673028468077,0.06883728,13.316,13.31,54.51]
["bitfinex-derivatives","SOLF0:USTF0",1673028471643,0.06883728,13.316,13.309,89.9146]
["bitfinex-derivatives","SOLF0:USTF0",1673028471859,0.06883728,13.316,13.31,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673028472909,0.06883728,13.316,13.31,54.87]
["bitfinex-derivatives","SOLF0:USTF0",1673028473120,0.06883728,13.316,13.312,44.87]
["bitfinex-derivatives","SOLF0:USTF0",1673028473323,0.06883728,13.316,13.313,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673028473537,0.06519945,13.319,13.313,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673028474382,0.06519945,13.319,13.312,44.87]
["bitfinex-derivatives","SOLF0:USTF0",1673028474698,0.06519945,13.319,13.313,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673028476586,0.06519945,13.319,13.312,44.87]
["bitfinex-derivatives","SOLF0:USTF0",1673028476804,0.06519945,13.319,13.313,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673028477222,0.06519945,13.319,13.312,44.87]
["bitfinex-derivatives","SOLF0:USTF0",1673028477432,0.06519945,13.319,13.313,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673028479738,586.0,13.321,13.316,29.99]
["bitfinex-derivatives","SOLF0:USTF0",1673028479947,869.0,13.325,13.317,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673028480161,10.0,13.327,13.317,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673028480794,10.06603344,13.327,13.317,10.06764857]
["bitfinex-derivatives","SOLF0:USTF0",1673028481630,0.06603344,13.327,13.32,29.99]
["bitfinex-derivatives","SOLF0:USTF0",1673028481845,0.06603344,13.327,13.321,39.99]
["bitfinex-derivatives","SOLF0:USTF0",1673028482057,86.2,13.342,13.326,29.99]
["bitfinex-derivatives","SOLF0:USTF0",1673028482364,23.79387723,13.335,13.328,29.99]
["bitfinex-derivatives","SOLF0:USTF0",1673028482789,10.0,13.335,13.327,29.99]
["bitfinex-derivatives","SOLF0:USTF0",1673028483731,10.0,13.335,13.328,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673028484261,0.06964177,13.336,13.328,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673028484578,13.8614277,13.336,13.333,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673028484785,13.79178593,13.336,13.333,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673028484992,0.06366185,13.339,13.333,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673028486046,0.06366185,13.339,13.335,29.99]
["bitfinex-derivatives","SOLF0:USTF0",1673028486254,0.06030227,13.342,13.338,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673028486573,10.0,13.344,13.34,29.99]
["bitfinex-derivatives","SOLF0:USTF0",1673028486783,0.06352518,13.347,13.342,29.99]
["bitfinex-derivatives","SOLF0:USTF0",1673028486993,10.0,13.348,13.342,29.99]
["bitfinex-derivatives","SOLF0:USTF0",1673028487303,0.06380363,13.349,13.344,29.99]
["bitfinex-derivatives","SOLF0:USTF0",1673028487730,0.06380363,13.349,13.346,29.99]
["bitfinex-derivatives","SOLF0:USTF0",1673028487935,0.0606379,13.352,13.347,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673028488254,13.77665982,13.352,13.347,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673028488455,13.77665982,13.352,13.344,29.99]
["bitfinex-derivatives","SOLF0:USTF0",1673028488671,10.0,13.351,13.343,0.06440965]
["bitfinex-derivatives","SOLF0:USTF0",1673028489512,39.96578817,13.354,13.343,10.06440965]
["bitfinex-derivatives","SOLF0:USTF0",1673028489720,10.06578817,13.354,13.345,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673028490038,13.77637696,13.353,13.345,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673028490248,10.0,13.352,13.344,29.99]
["bitfinex-derivatives","SOLF0:USTF0",1673028490461,29.99,13.35,13.343,0.06440965]
["bitfinex-derivatives","SOLF0:USTF0",1673028490883,10.0,13.349,13.343,0.06440965]
["bitfinex-derivatives","SOLF0:USTF0",1673028493088,30.05716566,13.351,13.343,0.06440965]
["bitfinex-derivatives","SOLF0:USTF0",1673028493293,0.06716566,13.351,13.343,0.06440965]
["bitfinex-derivatives","SOLF0:USTF0",1673028493507,13.7771216,13.35,13.343,0.06440965]
["bitfinex-derivatives","SOLF0:USTF0",1673028493719,13.7771216,13.35,13.343,30.05440965]
["bitfinex-derivatives","SOLF0:USTF0",1673028494035,13.84428726,13.351,13.344,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673028494247,13.84428726,13.351,13.345,29.99]
["bitfinex-derivatives","SOLF0:USTF0",1673028494559,0.06716566,13.351,13.346,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673028494978,13.7771216,13.35,13.346,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673028495399,0.06716566,13.351,13.346,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673028495609,0.06716566,13.351,13.346,9.77157633]
["bitfinex-derivatives","SOLF0:USTF0",1673028495819,29.99,13.366,13.35,29.99]
["bitfinex-derivatives","SOLF0:USTF0",1673028496031,29.99,13.366,13.354,29.99]
["bitfinex-derivatives","SOLF0:USTF0",1673028496240,96.38005431,13.365,13.354,29.99]
["bitfinex-derivatives","SOLF0:USTF0",1673028496662,96.38005431,13.365,13.356,29.99]
["bitfinex-derivatives","SOLF0:USTF0",1673028496977,96.32727351,13.365,13.361,29.99]
["bitfinex-derivatives","SOLF0:USTF0",1673028497291,13.64507996,13.367,13.361,29.99]
["bitfinex-derivatives","SOLF0:USTF0",1673028497496,13.64507996,13.364,13.359,0.07053147]
["bitfinex-derivatives","SOLF0:USTF0",1673028497709,13.64507996,13.364,13.346,9.77157633]
["bitfinex-derivatives","SOLF0:USTF0",1673028497710,29.99,13.361,13.357,0.06877551]
["bitfinex-derivatives","SOLF0:USTF0",1673028498027,30.06300921,13.358,13.342,39.99]
["bitfinex-derivatives","SOLF0:USTF0",1673028498239,29.99,13.354,13.342,39.99]
["bitfinex-derivatives","SOLF0:USTF0",1673028498660,10.0,13.353,13.343,29.99]
["bitfinex-derivatives","SOLF0:USTF0",1673028498973,23.71341693,13.353,13.344,10.06920677]
["bitfinex-derivatives","SOLF0:USTF0",1673028499495,0.06833697,13.353,13.352,29.99]
["bitfinex-derivatives","SOLF0:USTF0",1673028499705,0.0679763,13.357,13.353,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1673028500025,0.06678831,13.36,13.353,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1673028500231,13.83207215,13.36,13.352,29.99]
["bitfinex-derivatives","SOLF0:USTF0",1673028500546,13.76473034,13.36,13.357,29.99]
["bitfinex-derivatives","SOLF0:USTF0",1673028501070,10.0,13.367,13.359,29.99]
["bitfinex-derivatives","SOLF0:USTF0",1673028501599,10.0,13.367,13.358,40.05321254]
["bitfinex-derivatives","SOLF0:USTF0",1673028501812,10.0,13.367,13.358,30.05321254]
["bitfinex-derivatives","SOLF0:USTF0",1673028502022,96.3514475,13.366,13.358,0.06321254]
["bitfinex-derivatives","SOLF0:USTF0",1673028502227,10.0,13.365,13.358,0.06321254]
["bitfinex-derivatives","SOLF0:USTF0",1673028502655,96.3514475,13.366,13.358,30.05321254]
["bitfinex-derivatives","SOLF0:USTF0",1673028502863,0.0677966,13.368,13.358,30.05321254]
["bitfinex-derivatives","SOLF0:USTF0",1673028503073,0.0677966,13.368,13.363,29.99]
["bitfinex-derivatives","SOLF0:USTF0",1673028503278,13.82498181,13.368,13.363,29.99]
["bitfinex-derivatives","SOLF0:USTF0",1673028503494,13.82498181,13.368,13.364,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673028503700,0.06941322,13.371,13.364,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673028504015,0.06605766,13.372,13.364,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673028504549,10.06605766,13.372,13.365,29.99]
["bitfinex-derivatives","SOLF0:USTF0",1673028504756,10.06605766,13.372,13.366,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673028505070,96.30112758,13.371,13.366,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673028505278,30.28112758,13.371,13.369,29.99]
["bitfinex-derivatives","SOLF0:USTF0",1673028505489,13.75052381,13.373,13.369,29.99]
["bitfinex-derivatives","SOLF0:USTF0",1673028505700,13.75052381,13.373,13.37,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673028505910,10.0,13.372,13.366,0.06960835]
["bitfinex-derivatives","SOLF0:USTF0",1673028506327,13.75052381,13.371,13.366,0.06960835]
["bitfinex-derivatives","SOLF0:USTF0",1673028506540,13.75052381,13.371,13.367,29.99]
["bitfinex-derivatives","SOLF0:USTF0",1673028507066,13.75052381,13.371,13.366,30.05960835]
["bitfinex-derivatives","SOLF0:USTF0",1673028507692,13.75052381,13.371,13.366,0.06960835]
["bitfinex-derivatives","SOLF0:USTF0",1673028508009,10.0,13.37,13.366,0.06960835]
["bitfinex-derivatives","SOLF0:USTF0",1673028508221,10.0,13.37,13.363,0.06965409]
["bitfinex-derivatives","SOLF0:USTF0",1673028508641,10.0,13.37,13.363,10.06965409]
["bitfinex-derivatives","SOLF0:USTF0",1673028508854,10.0,13.372,13.363,10.06965409]
["bitfinex-derivatives","SOLF0:USTF0",1673028509166,29.99,13.37,13.363,0.06965409]
["bitfinex-derivatives","SOLF0:USTF0",1673028509483,10.0,13.369,13.363,0.06965409]
["bitfinex-derivatives","SOLF0:USTF0",1673028510426,39.99,13.369,13.363,0.00965409]
["bitfinex-derivatives","SOLF0:USTF0",1673028510631,29.91,13.367,13.363,0.00965409]
["bitfinex-derivatives","SOLF0:USTF0",1673028510843,10.0,13.366,13.356,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673028511268,13.76255036,13.365,13.356,39.99]
["bitfinex-derivatives","SOLF0:USTF0",1673028511584,0.06732172,13.365,13.358,29.99]
["bitfinex-derivatives","SOLF0:USTF0",1673028511792,0.06732172,13.365,13.359,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673028512322,0.06732172,13.365,13.358,29.99]
["bitfinex-derivatives","SOLF0:USTF0",1673028512530,0.06732172,13.365,13.357,29.99]
["bitfinex-derivatives","SOLF0:USTF0",1673028513579,0.06732172,13.365,13.358,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673028514946,0.06732172,13.365,13.357,29.99]
["bitfinex-derivatives","SOLF0:USTF0",1673028515156,0.06732172,13.365,13.356,0.07082025]
["bitfinex-derivatives","SOLF0:USTF0",1673028515369,30.05732172,13.365,13.356,0.07082025]
["bitfinex-derivatives","SOLF0:USTF0",1673028515679,10.0,13.364,13.356,0.07082025]
["bitfinex-derivatives","SOLF0:USTF0",1673028515892,13.82999896,13.365,13.359,29.99]
["bitfinex-derivatives","SOLF0:USTF0",1673028516099,0.06732172,13.365,13.36,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673028516305,0.06732172,13.365,13.359,29.99]
["bitfinex-derivatives","SOLF0:USTF0",1673028516623,0.06732172,13.365,13.357,29.99]
["bitfinex-derivatives","SOLF0:USTF0",1673028516829,30.05732172,13.365,13.356,0.07082025]
["bitfinex-derivatives","SOLF0:USTF0",1673028517044,29.99,13.363,13.356,0.07082025]
["bitfinex-derivatives","SOLF0:USTF0",1673028517254,10.0,13.362,13.356,0.07082025]
["bitfinex-derivatives","SOLF0:USTF0",1673028520721,262.97,13.358,13.331,52.6]
["bitfinex-derivatives","SOLF0:USTF0",1673028520927,52.6,13.346,13.333,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1673028521138,52.6,13.349,13.333,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1673028521349,10.0,13.345,13.335,52.57]
["bitfinex-derivatives","SOLF0:USTF0",1673028521565,10.0,13.356,13.343,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1673028521775,0.06444747,13.354,13.345,0.06052642]
["bitfinex-derivatives","SOLF0:USTF0",1673028522406,0.06444747,13.354,13.345,2.81467999]
["bitfinex-derivatives","SOLF0:USTF0",1673028523029,0.06444747,13.354,13.324,52.1]
["bitfinex-derivatives","SOLF0:USTF0",1673028523030,52.6,13.346,13.324,52.1]
["bitfinex-derivatives","SOLF0:USTF0",1673028523244,56.2,13.345,13.325,41.3797]
["bitfinex-derivatives","SOLF0:USTF0",1673028523456,10.0,13.344,13.333,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1673028523665,56.16,13.354,13.333,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1673028523981,0.06104002,13.348,13.339,0.0659298]
["bitfinex-derivatives","SOLF0:USTF0",1673028524191,0.06864808,13.348,13.346,52.6]
["bitfinex-derivatives","SOLF0:USTF0",1673028524400,0.06578853,13.352,13.347,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673028524605,0.06826092,13.354,13.347,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673028524822,0.06266692,13.355,13.353,102.6]
["bitfinex-derivatives","SOLF0:USTF0",1673028525135,0.06061586,13.359,13.355,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673028525346,0.06600457,13.362,13.355,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673028525550,0.06805079,13.363,13.355,52.2323]
["bitfinex-derivatives","SOLF0:USTF0",1673028525761,0.06099999,13.364,13.355,52.2323]
["bitfinex-derivatives","SOLF0:USTF0",1673028525972,0.06099999,13.364,13.355,52.29981825]
["bitfinex-derivatives","SOLF0:USTF0",1673028526709,0.06099999,13.364,13.355,42.29981825]
["bitfinex-derivatives","SOLF0:USTF0",1673028527341,0.06099999,13.364,13.356,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673028527969,0.06099999,13.364,13.356,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1673028530078,0.06099999,13.364,13.356,52.6]
["bitfinex-derivatives","SOLF0:USTF0",1673028530603,0.06099999,13.364,13.355,0.06751825]
["bitfinex-derivatives","SOLF0:USTF0",1673028530814,10.06099999,13.364,13.355,0.06751825]
["bitfinex-derivatives","SOLF0:USTF0",1673028532071,52.6,13.362,13.355,0.06751825]
["bitfinex-derivatives","SOLF0:USTF0",1673028532280,52.43,13.358,13.355,0.06751825]
["bitfinex-derivatives","SOLF0:USTF0",1673028532486,52.43,13.358,13.352,0.06554906]
["bitfinex-derivatives","SOLF0:USTF0",1673028532696,10.0,13.357,13.35,0.06631399]
["bitfinex-derivatives","SOLF0:USTF0",1673028533541,52.6,13.355,13.35,0.06631399]
["bitfinex-derivatives","SOLF0:USTF0",1673028533749,10.0,13.354,13.35,0.00631399]
["bitfinex-derivatives","SOLF0:USTF0",1673028533963,52.57,13.351,13.345,2.65280267]
["bitfinex-derivatives","SOLF0:USTF0",1673028534378,52.6,13.353,13.338,2.65280267]
["bitfinex-derivatives","SOLF0:USTF0",1673028534592,10.0,13.352,13.338,2.65280267]
["bitfinex-derivatives","SOLF0:USTF0",1673028534804,0.06709495,13.35,13.34,52.6713105]
["bitfinex-derivatives","SOLF0:USTF0",1673028535015,0.06709495,13.35,13.344,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673028535647,0.06709495,13.35,13.345,2.65280267]
["bitfinex-derivatives","SOLF0:USTF0",1673028539017,10.0,13.359,13.346,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673028540069,0.06961671,13.357,13.348,0.06569004]
["bitfinex-derivatives","SOLF0:USTF0",1673028541428,10.06961671,13.357,13.348,0.06569004]
["bitfinex-derivatives","SOLF0:USTF0",1673028541642,56.15,13.356,13.348,0.06569004]
["bitfinex-derivatives","SOLF0:USTF0",1673028542060,10.0,13.355,13.348,0.06569004]
["bitfinex-derivatives","SOLF0:USTF0",1673028545744,65.93449932,13.355,13.348,0.06569004]
["bitfinex-derivatives","SOLF0:USTF0",1673028546163,9.77449932,13.355,13.348,0.06569004]
["bitfinex-derivatives","SOLF0:USTF0",1673028547632,131.35,13.354,13.348,0.06569004]
["bitfinex-derivatives","SOLF0:USTF0",1673028547847,10.0,13.353,13.334,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673028548161,56.17,13.352,13.335,53.165]
["bitfinex-derivatives","SOLF0:USTF0",1673028548372,10.0,13.351,13.335,53.165]
["bitfinex-derivatives","SOLF0:USTF0",1673028548581,10.0,13.349,13.338,2.75430437]
["bitfinex-derivatives","SOLF0:USTF0",1673028548791,0.06595824,13.348,13.339,0.07114302]
["bitfinex-derivatives","SOLF0:USTF0",1673028549419,10.0,13.347,13.339,0.07114302]
["bitfinex-derivatives","SOLF0:USTF0",1673028549842,56.2,13.346,13.339,0.07114302]
["bitfinex-derivatives","SOLF0:USTF0",1673028550059,10.0,13.345,13.339,0.07114302]
["bitfinex-derivatives","SOLF0:USTF0",1673028550374,10.0,13.347,13.339,0.07114302]
["bitfinex-derivatives","SOLF0:USTF0",1673028550687,0.06595824,13.348,13.339,0.07114302]
["bitfinex-derivatives","SOLF0:USTF0",1673028556152,0.00595824,13.348,13.344,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673028556361,10.0,13.357,13.344,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673028556568,10.0,13.357,13.345,2.75434057]
["bitfinex-derivatives","SOLF0:USTF0",1673028556784,10.0,13.357,13.345,44.14854057]
["bitfinex-derivatives","SOLF0:USTF0",1673028556996,10.0,13.357,13.346,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673028557206,0.06929444,13.356,13.347,0.06376379]
["bitfinex-derivatives","SOLF0:USTF0",1673028561301,0.06929444,13.356,13.347,2.81642086]
["bitfinex-derivatives","SOLF0:USTF0",1673028563300,0.06929444,13.356,13.347,0.06376379]
["bitfinex-derivatives","SOLF0:USTF0",1673028563923,0.06929444,13.356,13.347,2.81639999]
["bitfinex-derivatives","SOLF0:USTF0",1673028566976,0.06929444,13.356,13.353,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1673028567292,0.07120026,13.359,13.353,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1673028567499,0.07100541,13.361,13.354,2.7526362]
["bitfinex-derivatives","SOLF0:USTF0",1673028567709,0.07100541,13.361,13.355,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673028570971,0.07100541,13.361,13.353,50.06629355]
["bitfinex-derivatives","SOLF0:USTF0",1673028571491,0.07100541,13.361,13.353,10.06629355]
["bitfinex-derivatives","SOLF0:USTF0",1673028574964,0.07100541,13.361,13.354,2.75094655]
["bitfinex-derivatives","SOLF0:USTF0",1673028576960,0.07100541,13.361,13.353,10.06629355]
["bitfinex-derivatives","SOLF0:USTF0",1673028577379,0.07100541,13.361,13.354,2.75098925]
["bitfinex-derivatives","SOLF0:USTF0",1673028583474,10.0,13.366,13.361,0.13722476]
["bitfinex-derivatives","SOLF0:USTF0",1673028583684,62.57,13.369,13.361,0.13722476]
["bitfinex-derivatives","SOLF0:USTF0",1673028585048,10.0,13.369,13.361,0.13722476]
["bitfinex-derivatives","SOLF0:USTF0",1673028592300,62.54660861,13.37,13.361,0.13722476]
["bitfinex-derivatives","SOLF0:USTF0",1673028597236,118.64660861,13.37,13.361,0.13722476]
["bitfinex-derivatives","SOLF0:USTF0",1673028597443,62.54660861,13.37,13.361,0.13722476]
["bitfinex-derivatives","SOLF0:USTF0",1673028599551,118.64660861,13.37,13.361,0.13722476]
["bitfinex-derivatives","SOLF0:USTF0",1673028600494,118.64660861,13.37,13.36,0.01710588]
["bitfinex-derivatives","SOLF0:USTF0",1673028600704,52.57,13.366,13.36,0.01710588]
["bitfinex-derivatives","SOLF0:USTF0",1673028600910,10.0,13.365,13.36,0.01710588]
["bitfinex-derivatives","SOLF0:USTF0",1673028602069,10.07148064,13.367,13.36,0.01710588]
["bitfinex-derivatives","SOLF0:USTF0",1673028606478,0.07148064,13.367,13.36,0.01710588]
["bitfinex-derivatives","SOLF0:USTF0",1673028606897,0.0057906,13.367,13.362,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1673028607317,0.0057906,13.367,13.363,12.75056843]
["bitfinex-derivatives","SOLF0:USTF0",1673028607529,10.0,13.372,13.363,12.75056843]
["bitfinex-derivatives","SOLF0:USTF0",1673028607740,10.0,13.374,13.364,2.75056843]
["bitfinex-derivatives","SOLF0:USTF0",1673028607955,10.06950328,13.373,13.364,2.82079318]
["bitfinex-derivatives","SOLF0:USTF0",1673028608167,10.06950328,13.373,13.364,0.07022475]
["bitfinex-derivatives","SOLF0:USTF0",1673028608481,0.06950328,13.373,13.364,0.07022475]
["bitfinex-derivatives","SOLF0:USTF0",1673028609325,0.06950328,13.373,13.365,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673028610058,0.06950328,13.373,13.366,52.13]
["bitfinex-derivatives","SOLF0:USTF0",1673028610271,0.06950328,13.373,13.367,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673028614673,0.06950328,13.373,13.366,52.13]
["bitfinex-derivatives","SOLF0:USTF0",1673028615942,0.06950328,13.373,13.367,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673028618359,0.06950328,13.373,13.368,52.57]
["bitfinex-derivatives","SOLF0:USTF0",1673028618883,0.06950328,13.373,13.364,41.37552475]
["bitfinex-derivatives","SOLF0:USTF0",1673028619305,0.06950328,13.373,13.365,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673028621198,0.06950328,13.373,13.364,93.94552475]
["bitfinex-derivatives","SOLF0:USTF0",1673028621511,0.06950328,13.373,13.364,0.07022475]
["bitfinex-derivatives","SOLF0:USTF0",1673028621718,0.06950328,13.373,13.364,52.20022475]
["bitfinex-derivatives","SOLF0:USTF0",1673028621927,10.06950328,13.373,13.364,0.07022475]
["bitfinex-derivatives","SOLF0:USTF0",1673028622348,62.28,13.372,13.355,52.06]
["bitfinex-derivatives","SOLF0:USTF0",1673028622555,56.09,13.371,13.355,52.06]
["bitfinex-derivatives","SOLF0:USTF0",1673028622769,10.0,13.37,13.356,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673028622977,56.1,13.369,13.356,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673028623187,10.0,13.368,13.356,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673028623402,0.06257485,13.367,13.357,0.06807969]
["bitfinex-derivatives","SOLF0:USTF0",1673028624772,0.06257485,13.367,13.357,2.81847891]
["bitfinex-derivatives","SOLF0:USTF0",1673028627604,44.92,13.361,13.357,2.81847891]
["bitfinex-derivatives","SOLF0:USTF0",1673028627812,10.0,13.36,13.354,0.06882122]
["bitfinex-derivatives","SOLF0:USTF0",1673028628128,10.0,13.36,13.352,0.0697278]
["bitfinex-derivatives","SOLF0:USTF0",1673028630549,45.05,13.359,13.352,0.0697278]
["bitfinex-derivatives","SOLF0:USTF0",1673028630760,10.0,13.358,13.352,0.0697278]
["bitfinex-derivatives","SOLF0:USTF0",1673028630963,54.92,13.358,13.352,0.0697278]
["bitfinex-derivatives","SOLF0:USTF0",1673028631172,10.0,13.357,13.352,0.0697278]
["bitfinex-derivatives","SOLF0:USTF0",1673028631593,45.05,13.356,13.352,0.0697278]
["bitfinex-derivatives","SOLF0:USTF0",1673028631807,45.05,13.356,13.349,0.06477864]
["bitfinex-derivatives","SOLF0:USTF0",1673028632225,45.05,13.364,13.352,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1673028632444,76.1,13.373,13.363,44.77]
["bitfinex-derivatives","SOLF0:USTF0",1673028632644,10.0,13.388,13.363,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673028632859,55.95,13.404,13.371,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1673028633066,10.0,13.398,13.372,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673028633280,58.71539399,13.403,13.391,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1673028633490,45.12208088,13.402,13.392,0.066758]
["bitfinex-derivatives","SOLF0:USTF0",1673028633701,44.92,13.398,13.392,0.06454904]
["bitfinex-derivatives","SOLF0:USTF0",1673028634124,10.0,13.397,13.386,44.77]
["bitfinex-derivatives","SOLF0:USTF0",1673028634540,45.05,13.393,13.381,45.03]
["bitfinex-derivatives","SOLF0:USTF0",1673028634746,44.92,13.388,13.372,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673028634959,10.0,13.39,13.372,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673028634960,10.0,13.382,13.372,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673028635169,10.07030461,13.382,13.372,10.07141965]
["bitfinex-derivatives","SOLF0:USTF0",1673028635381,10.07030461,13.382,13.373,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673028635802,10.07030461,13.382,13.374,2.74681135]
["bitfinex-derivatives","SOLF0:USTF0",1673028636429,45.06,13.381,13.374,2.74681135]
["bitfinex-derivatives","SOLF0:USTF0",1673028636644,45.06,13.379,13.372,0.07141965]
["bitfinex-derivatives","SOLF0:USTF0",1673028636850,10.0,13.378,13.372,0.07141965]
["bitfinex-derivatives","SOLF0:USTF0",1673028637065,10.0,13.376,13.372,0.07141965]
["bitfinex-derivatives","SOLF0:USTF0",1673028637269,10.0,13.376,13.365,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673028637270,55.05,13.376,13.369,0.06474343]
["bitfinex-derivatives","SOLF0:USTF0",1673028637486,55.05,13.376,13.368,0.06808516]
["bitfinex-derivatives","SOLF0:USTF0",1673028637692,0.06520102,13.377,13.368,0.06808516]
["bitfinex-derivatives","SOLF0:USTF0",1673028637897,0.06520102,13.377,13.369,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673028638320,0.06520102,13.377,13.371,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673028638744,0.06520102,13.377,13.369,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673028639161,0.06520102,13.377,13.368,44.98808516]
["bitfinex-derivatives","SOLF0:USTF0",1673028639371,0.06520102,13.377,13.368,0.06808516]
["bitfinex-derivatives","SOLF0:USTF0",1673028639795,45.12520102,13.377,13.368,0.06808516]
["bitfinex-derivatives","SOLF0:USTF0",1673028640112,10.0,13.376,13.368,0.06808516]
["bitfinex-derivatives","SOLF0:USTF0",1673028642110,10.0,13.376,13.368,10.06808516]
["bitfinex-derivatives","SOLF0:USTF0",1673028642532,10.0,13.376,13.368,0.06808516]
["bitfinex-derivatives","SOLF0:USTF0",1673028644630,10.0,13.376,13.368,10.06808516]
["bitfinex-derivatives","SOLF0:USTF0",1673028644836,10.0,13.376,13.368,0.06808516]
["bitfinex-derivatives","SOLF0:USTF0",1673028645046,55.06,13.376,13.368,0.06808516]
["bitfinex-derivatives","SOLF0:USTF0",1673028645257,55.06,13.376,13.362,41.7169]
["bitfinex-derivatives","SOLF0:USTF0",1673028645258,10.0,13.371,13.362,41.7169]
["bitfinex-derivatives","SOLF0:USTF0",1673028645885,10.0,13.376,13.364,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1673028646099,10.0,13.376,13.365,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673028646304,45.12728476,13.375,13.366,0.06619236]
["bitfinex-derivatives","SOLF0:USTF0",1673028646526,10.0,13.372,13.366,0.06619236]
["bitfinex-derivatives","SOLF0:USTF0",1673028648626,10.0,13.372,13.362,41.7169]
["bitfinex-derivatives","SOLF0:USTF0",1673028649671,10.06490651,13.372,13.362,0.06313222]
["bitfinex-derivatives","SOLF0:USTF0",1673028651249,56.09,13.371,13.362,0.06313222]
["bitfinex-derivatives","SOLF0:USTF0",1673028651460,10.0,13.37,13.362,0.06313222]
["bitfinex-derivatives","SOLF0:USTF0",1673028652095,10.0,13.368,13.362,0.00313222]
["bitfinex-derivatives","SOLF0:USTF0",1673028652303,85.04,13.368,13.362,0.00313222]
["bitfinex-derivatives","SOLF0:USTF0",1673028652615,56.11,13.367,13.362,0.00313222]
["bitfinex-derivatives","SOLF0:USTF0",1673028652832,10.0,13.366,13.362,0.00313222]
["bitfinex-derivatives","SOLF0:USTF0",1673028653143,56.12,13.365,13.359,0.06226495]
["bitfinex-derivatives","SOLF0:USTF0",1673028653353,10.0,13.364,13.357,0.06265843]
["bitfinex-derivatives","SOLF0:USTF0",1673028653563,10.0,13.362,13.356,0.0626443]
["bitfinex-derivatives","SOLF0:USTF0",1673028653775,10.0,13.362,13.354,0.06095004]
["bitfinex-derivatives","SOLF0:USTF0",1673028653984,10.0,13.362,13.353,0.07067563]
["bitfinex-derivatives","SOLF0:USTF0",1673028654195,10.0,13.362,13.353,0.06741896]
["bitfinex-derivatives","SOLF0:USTF0",1673028654196,10.06737139,13.362,13.353,0.06741896]
["bitfinex-derivatives","SOLF0:USTF0",1673028655559,56.13,13.361,13.353,0.06741896]
["bitfinex-derivatives","SOLF0:USTF0",1673028655769,10.0,13.36,13.353,0.06741896]
["bitfinex-derivatives","SOLF0:USTF0",1673028656191,56.14,13.359,13.353,0.06741896]
["bitfinex-derivatives","SOLF0:USTF0",1673028656399,10.0,13.358,13.353,0.06741896]
["bitfinex-derivatives","SOLF0:USTF0",1673028659242,52.64,13.357,13.353,0.00741896]
["bitfinex-derivatives","SOLF0:USTF0",1673028659452,10.0,13.356,13.347,2.75156924]
["bitfinex-derivatives","SOLF0:USTF0",1673028659660,10.0,13.356,13.346,2.75156924]
["bitfinex-derivatives","SOLF0:USTF0",1673028659978,10.0,13.356,13.346,12.75156924]
["bitfinex-derivatives","SOLF0:USTF0",1673028660290,10.06264575,13.356,13.346,12.81266346]
["bitfinex-derivatives","SOLF0:USTF0",1673028660501,10.06264575,13.356,13.347,2.75156924]
["bitfinex-derivatives","SOLF0:USTF0",1673028661127,10.06264575,13.356,13.346,0.06109422]
["bitfinex-derivatives","SOLF0:USTF0",1673028661969,0.06264575,13.356,13.346,0.06109422]
["bitfinex-derivatives","SOLF0:USTF0",1673028663753,10.06264575,13.356,13.346,0.06109422]
["bitfinex-derivatives","SOLF0:USTF0",1673028664701,52.35,13.353,13.346,0.06109422]
["bitfinex-derivatives","SOLF0:USTF0",1673028665020,10.0,13.352,13.346,0.06109422]
["bitfinex-derivatives","SOLF0:USTF0",1673028665438,52.63,13.35,13.346,0.06109422]
["bitfinex-derivatives","SOLF0:USTF0",1673028665649,10.0,13.349,13.343,0.06001377]
["bitfinex-derivatives","SOLF0:USTF0",1673028665860,10.0,13.349,13.341,0.06883045]
["bitfinex-derivatives","SOLF0:USTF0",1673028671112,62.62,13.349,13.341,0.06883045]
["bitfinex-derivatives","SOLF0:USTF0",1673028671328,108.83,13.348,13.341,0.06883045]
["bitfinex-derivatives","SOLF0:USTF0",1673028671537,10.0,13.347,13.341,0.06883045]
["bitfinex-derivatives","SOLF0:USTF0",1673028671750,10.0,13.349,13.341,0.06883045]
["bitfinex-derivatives","SOLF0:USTF0",1673028673119,10.0,13.35,13.341,0.06883045]
["bitfinex-derivatives","SOLF0:USTF0",1673028674599,52.15,13.349,13.341,0.06883045]
["bitfinex-derivatives","SOLF0:USTF0",1673028674796,10.0,13.348,13.341,0.06883045]
["bitfinex-derivatives","SOLF0:USTF0",1673028675534,52.62,13.346,13.341,0.06883045]
["bitfinex-derivatives","SOLF0:USTF0",1673028675745,10.0,13.345,13.334,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673028675958,56.21,13.344,13.334,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673028676379,10.0,13.343,13.334,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673028676690,10.07112248,13.343,13.334,10.06355998]
["bitfinex-derivatives","SOLF0:USTF0",1673028677113,10.07112248,13.343,13.334,0.06355998]
["bitfinex-derivatives","SOLF0:USTF0",1673028683938,0.07112248,13.343,13.334,0.06355998]
["bitfinex-derivatives","SOLF0:USTF0",1673028684475,0.07112248,13.343,13.334,12.81875144]
["bitfinex-derivatives","SOLF0:USTF0",1673028684890,0.07112248,13.343,13.335,2.75519146]
["bitfinex-derivatives","SOLF0:USTF0",1673028688355,0.07112248,13.343,13.338,52.3]
["bitfinex-derivatives","SOLF0:USTF0",1673028688562,10.0,13.352,13.341,52.64]
["bitfinex-derivatives","SOLF0:USTF0",1673028688780,10.0,13.354,13.342,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673028689515,52.5,13.353,13.339,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673028689727,0.06358361,13.351,13.341,0.07064015]
["bitfinex-derivatives","SOLF0:USTF0",1673028694874,10.0,13.35,13.341,0.07064015]
["bitfinex-derivatives","SOLF0:USTF0",1673028696875,44.7,13.346,13.341,0.07064015]
["bitfinex-derivatives","SOLF0:USTF0",1673028697082,44.7,13.344,13.333,45.4317]
["bitfinex-derivatives","SOLF0:USTF0",1673028697285,44.7,13.344,13.333,55.4317]
["bitfinex-derivatives","SOLF0:USTF0",1673028697286,10.0,13.343,13.333,55.4317]
["bitfinex-derivatives","SOLF0:USTF0",1673028697605,10.0,13.343,13.335,2.75389149]
["bitfinex-derivatives","SOLF0:USTF0",1673028700129,44.7,13.342,13.335,2.75389149]
["bitfinex-derivatives","SOLF0:USTF0",1673028700338,10.0,13.341,13.334,10.06468514]
["bitfinex-derivatives","SOLF0:USTF0",1673028701067,10.0,13.341,13.334,0.06468514]
["bitfinex-derivatives","SOLF0:USTF0",1673028701493,10.0,13.341,13.334,2.81976609]
["bitfinex-derivatives","SOLF0:USTF0",1673028702855,10.0,13.341,13.334,0.06468514]
["bitfinex-derivatives","SOLF0:USTF0",1673028704230,44.78,13.34,13.334,0.06468514]
["bitfinex-derivatives","SOLF0:USTF0",1673028704439,10.0,13.339,13.334,0.06468514]
["bitfinex-derivatives","SOLF0:USTF0",1673028704650,10.0,13.339,13.334,10.06468514]
["bitfinex-derivatives","SOLF0:USTF0",1673028704863,10.06831906,13.341,13.334,10.06468514]
["bitfinex-derivatives","SOLF0:USTF0",1673028705596,0.06831906,13.341,13.334,10.06468514]
["bitfinex-derivatives","SOLF0:USTF0",1673028708431,0.06831906,13.341,13.335,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1673028708643,0.06831906,13.341,13.336,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673028709067,0.06831906,13.341,13.336,54.8]
["bitfinex-derivatives","SOLF0:USTF0",1673028709482,0.06831906,13.341,13.337,2.7538246]
["bitfinex-derivatives","SOLF0:USTF0",1673028709693,0.06046565,13.344,13.337,2.7538246]
["bitfinex-derivatives","SOLF0:USTF0",1673028709903,0.06166851,13.345,13.337,2.7538246]
["bitfinex-derivatives","SOLF0:USTF0",1673028710324,0.06166851,13.345,13.338,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1673028710535,0.06166851,13.345,13.339,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673028710744,0.06166851,13.345,13.339,12.7538246]
["bitfinex-derivatives","SOLF0:USTF0",1673028710950,0.06166851,13.345,13.34,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1673028711162,0.06166851,13.345,13.342,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1673028711374,0.06944574,13.348,13.343,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673028711583,0.06857826,13.35,13.343,54.67]
["bitfinex-derivatives","SOLF0:USTF0",1673028711792,0.07112997,13.351,13.343,54.67]
["bitfinex-derivatives","SOLF0:USTF0",1673028712003,10.0,13.358,13.347,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1673028712215,10.0,13.359,13.349,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1673028712424,10.0,13.359,13.35,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673028713057,10.06893502,13.359,13.35,10.06965628]
["bitfinex-derivatives","SOLF0:USTF0",1673028714532,10.06893502,13.359,13.35,0.06965628]
["bitfinex-derivatives","SOLF0:USTF0",1673028715372,10.06893502,13.359,13.35,10.06965628]
["bitfinex-derivatives","SOLF0:USTF0",1673028716843,0.06893502,13.359,13.35,10.06965628]
["bitfinex-derivatives","SOLF0:USTF0",1673028722202,0.06893502,13.359,13.35,0.06965628]
["bitfinex-derivatives","SOLF0:USTF0",1673028723357,10.06893502,13.359,13.35,0.06965628]
["bitfinex-derivatives","SOLF0:USTF0",1673028724830,44.78,13.357,13.35,0.06965628]
["bitfinex-derivatives","SOLF0:USTF0",1673028725038,10.0,13.356,13.35,0.06965628]
["bitfinex-derivatives","SOLF0:USTF0",1673028725984,10.0,13.356,13.35,10.06965628]
["bitfinex-derivatives","SOLF0:USTF0",1673028726196,10.06893502,13.359,13.35,10.06965628]
["bitfinex-derivatives","SOLF0:USTF0",1673028726721,10.06893502,13.359,13.35,0.06965628]
["bitfinex-derivatives","SOLF0:USTF0",1673028732924,10.06893502,13.359,13.35,10.06965628]
["bitfinex-derivatives","SOLF0:USTF0",1673028733135,10.06893502,13.359,13.35,0.06965628]
["bitfinex-derivatives","SOLF0:USTF0",1673028734500,44.62,13.358,13.35,0.06965628]
["bitfinex-derivatives","SOLF0:USTF0",1673028734712,10.0,13.357,13.35,0.06965628]
["bitfinex-derivatives","SOLF0:USTF0",1673028735024,44.7,13.356,13.35,0.06965628]
["bitfinex-derivatives","SOLF0:USTF0",1673028735230,10.0,13.355,13.35,0.06965628]
["bitfinex-derivatives","SOLF0:USTF0",1673028736075,10.0,13.357,13.35,0.06965628]
["bitfinex-derivatives","SOLF0:USTF0",1673028737653,44.7,13.356,13.35,0.06965628]
["bitfinex-derivatives","SOLF0:USTF0",1673028737860,10.0,13.355,13.35,0.06965628]
["bitfinex-derivatives","SOLF0:USTF0",1673028738492,44.7,13.354,13.35,0.06965628]
["bitfinex-derivatives","SOLF0:USTF0",1673028738703,10.0,13.353,13.347,0.06172768]
["bitfinex-derivatives","SOLF0:USTF0",1673028738910,10.0,13.353,13.345,10.06428609]
["bitfinex-derivatives","SOLF0:USTF0",1673028740593,10.0,13.353,13.345,0.06428609]
["bitfinex-derivatives","SOLF0:USTF0",1673028740808,54.78,13.353,13.345,0.06428609]
["bitfinex-derivatives","SOLF0:USTF0",1673028741963,44.69,13.351,13.345,0.06428609]
["bitfinex-derivatives","SOLF0:USTF0",1673028742166,10.0,13.35,13.345,0.06428609]
["bitfinex-derivatives","SOLF0:USTF0",1673028742374,10.0,13.345,13.342,2.75361039]
["bitfinex-derivatives","SOLF0:USTF0",1673028742803,10.0,13.345,13.335,2.75361039]
["bitfinex-derivatives","SOLF0:USTF0",1673028743429,10.06226606,13.345,13.335,2.81614761]
["bitfinex-derivatives","SOLF0:USTF0",1673028743855,0.06226606,13.345,13.335,2.81614761]
["bitfinex-derivatives","SOLF0:USTF0",1673028744804,10.06226606,13.345,13.335,2.81614761]
["bitfinex-derivatives","SOLF0:USTF0",1673028745952,44.69,13.343,13.335,2.81614761]
["bitfinex-derivatives","SOLF0:USTF0",1673028746377,10.0,13.342,13.335,0.06253722]
["bitfinex-derivatives","SOLF0:USTF0",1673028746911,54.69,13.343,13.335,0.06253722]
["bitfinex-derivatives","SOLF0:USTF0",1673028747534,10.0,13.342,13.335,0.06253722]
["bitfinex-derivatives","SOLF0:USTF0",1673028749210,44.69,13.343,13.335,0.06253722]
["bitfinex-derivatives","SOLF0:USTF0",1673028749528,0.06226606,13.345,13.336,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1673028749738,0.06226606,13.345,13.337,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673028750054,0.06226606,13.345,13.337,12.75361039]
["bitfinex-derivatives","SOLF0:USTF0",1673028750474,0.06226606,13.345,13.338,2.75361039]
["bitfinex-derivatives","SOLF0:USTF0",1673028753843,0.06226606,13.345,13.34,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1673028754055,0.06226606,13.345,13.341,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673028754362,0.06666062,13.348,13.341,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673028754579,0.06666062,13.348,13.341,54.8]
["bitfinex-derivatives","SOLF0:USTF0",1673028755316,0.06666062,13.348,13.345,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1673028755317,0.00666062,13.348,13.345,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1673028755525,44.69,13.357,13.345,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1673028755842,44.69,13.357,13.346,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673028756050,44.69,13.357,13.346,12.75244521]
["bitfinex-derivatives","SOLF0:USTF0",1673028756262,10.0659709,13.356,13.346,12.75244521]
["bitfinex-derivatives","SOLF0:USTF0",1673028756472,10.0659709,13.356,13.347,2.75244521]
["bitfinex-derivatives","SOLF0:USTF0",1673028757944,44.7,13.352,13.347,2.75244521]
["bitfinex-derivatives","SOLF0:USTF0",1673028758155,10.0,13.351,13.346,0.06226158]
["bitfinex-derivatives","SOLF0:USTF0",1673028760461,44.78,13.35,13.346,0.06226158]
["bitfinex-derivatives","SOLF0:USTF0",1673028760672,10.0,13.349,13.343,41.38528782]
["bitfinex-derivatives","SOLF0:USTF0",1673028760882,54.7,13.349,13.343,0.06688782]
["bitfinex-derivatives","SOLF0:USTF0",1673028761093,10.0,13.344,13.333,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1673028761298,10.0,13.344,13.334,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673028761516,10.0,13.344,13.334,12.75395886]
["bitfinex-derivatives","SOLF0:USTF0",1673028761933,10.0,13.344,13.335,2.75395886]
["bitfinex-derivatives","SOLF0:USTF0",1673028762145,10.0,13.342,13.335,2.82226885]
["bitfinex-derivatives","SOLF0:USTF0",1673028763833,10.0,13.342,13.335,0.06830999]
["bitfinex-derivatives","SOLF0:USTF0",1673028764356,44.78,13.34,13.335,0.06830999]
["bitfinex-derivatives","SOLF0:USTF0",1673028764568,10.0,13.339,13.335,0.06830999]
["bitfinex-derivatives","SOLF0:USTF0",1673028764775,10.0,13.339,13.332,2.81506781]
["bitfinex-derivatives","SOLF0:USTF0",1673028765512,10.0,13.339,13.332,0.06110895]
["bitfinex-derivatives","SOLF0:USTF0",1673028768770,10.0,13.339,13.332,2.81506781]
["bitfinex-derivatives","SOLF0:USTF0",1673028768980,54.8420105,13.34,13.332,2.81506781]
["bitfinex-derivatives","SOLF0:USTF0",1673028769186,0.0620105,13.34,13.332,2.81506781]
["bitfinex-derivatives","SOLF0:USTF0",1673028770767,44.45,13.349,13.336,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1673028770974,44.7,13.351,13.338,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1673028771399,10.0,13.35,13.339,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673028771609,10.0,13.35,13.339,12.75395886]
["bitfinex-derivatives","SOLF0:USTF0",1673028771924,0.06431716,13.349,13.34,44.86803038]
["bitfinex-derivatives","SOLF0:USTF0",1673028772131,0.06431716,13.349,13.342,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1673028772341,0.06431716,13.349,13.343,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1673028772551,0.06431716,13.349,13.344,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673028780848,0.06431716,13.349,13.343,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1673028781063,0.06431716,13.349,13.342,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673028781379,0.06431716,13.349,13.341,86.5979]
["bitfinex-derivatives","SOLF0:USTF0",1673028781593,0.06431716,13.349,13.342,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673028781907,0.06431716,13.349,13.341,41.7979]
["bitfinex-derivatives","SOLF0:USTF0",1673028782431,10.0,13.348,13.341,41.7979]
["bitfinex-derivatives","SOLF0:USTF0",1673028782955,54.78,13.348,13.34,0.06803038]
["bitfinex-derivatives","SOLF0:USTF0",1673028783370,10.0,13.345,13.34,0.06803038]
["bitfinex-derivatives","SOLF0:USTF0",1673028784631,44.78,13.342,13.34,0.00803038]
["bitfinex-derivatives","SOLF0:USTF0",1673028784847,44.62,13.341,13.334,41.8268]
["bitfinex-derivatives","SOLF0:USTF0",1673028785060,10.0,13.34,13.33,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673028785690,10.0665194,13.34,13.331,10.06496332]
["bitfinex-derivatives","SOLF0:USTF0",1673028787155,10.0665194,13.34,13.331,0.06496332]
["bitfinex-derivatives","SOLF0:USTF0",1673028787476,10.0,13.338,13.331,0.06496332]
["bitfinex-derivatives","SOLF0:USTF0",1673028789997,10.0,13.338,13.331,2.82050629]
["bitfinex-derivatives","SOLF0:USTF0",1673028791049,44.78,13.337,13.331,0.06496332]
["bitfinex-derivatives","SOLF0:USTF0",1673028791259,10.0,13.336,13.331,0.06496332]
["bitfinex-derivatives","SOLF0:USTF0",1673028794299,54.7,13.336,13.331,0.06496332]
["bitfinex-derivatives","SOLF0:USTF0",1673028794510,10.0,13.333,13.331,0.00496332]
["bitfinex-derivatives","SOLF0:USTF0",1673028794724,10.0,13.331,13.324,12.75554297]
["bitfinex-derivatives","SOLF0:USTF0",1673028794929,10.0,13.331,13.324,2.75554297]
["bitfinex-derivatives","SOLF0:USTF0",1673028795144,10.0,13.331,13.325,2.75554297]
["bitfinex-derivatives","SOLF0:USTF0",1673028795777,10.06150656,13.333,13.324,12.75554297]
["bitfinex-derivatives","SOLF0:USTF0",1673028796197,10.06150656,13.333,13.325,2.75554297]
["bitfinex-derivatives","SOLF0:USTF0",1673028797250,0.06150656,13.333,13.325,2.75554297]
["bitfinex-derivatives","SOLF0:USTF0",1673028797455,0.06150656,13.333,13.326,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1673028797984,0.06150656,13.333,13.327,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673028798295,0.06150656,13.333,13.327,12.75554297]
["bitfinex-derivatives","SOLF0:USTF0",1673028798720,0.06150656,13.333,13.328,2.75554297]
["bitfinex-derivatives","SOLF0:USTF0",1673028803662,54.7,13.34,13.329,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673028803974,630.78,13.341,13.33,2.75554297]
["bitfinex-derivatives","SOLF0:USTF0",1673028804185,586.0,13.341,13.332,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673028804601,586.06503074,13.341,13.332,10.06154522]
["bitfinex-derivatives","SOLF0:USTF0",1673028809753,10.0,13.34,13.332,0.06154522]
["bitfinex-derivatives","SOLF0:USTF0",1673028812277,586.06503074,13.341,13.332,0.06154522]
["bitfinex-derivatives","SOLF0:USTF0",1673028812487,586.06503074,13.341,13.332,54.82154522]
["bitfinex-derivatives","SOLF0:USTF0",1673028812698,586.06503074,13.341,13.333,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673028813328,0.06503074,13.341,13.334,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1673028813644,0.06503074,13.341,13.337,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1673028813956,10.0,13.349,13.338,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673028814376,0.06040667,13.348,13.339,2.7544318]
["bitfinex-derivatives","SOLF0:USTF0",1673028814586,0.06040667,13.348,13.339,2.82185796]
["bitfinex-derivatives","SOLF0:USTF0",1673028816687,10.0,13.349,13.348,0.06123984]
["bitfinex-derivatives","SOLF0:USTF0",1673028817529,10.0,13.349,13.34,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673028817739,10.06135043,13.349,13.34,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673028817952,10.06135043,13.349,13.34,10.06720558]
["bitfinex-derivatives","SOLF0:USTF0",1673028819632,10.06135043,13.349,13.34,0.06720558]
["bitfinex-derivatives","SOLF0:USTF0",1673028823408,66.24135043,13.349,13.34,0.06720558]
["bitfinex-derivatives","SOLF0:USTF0",1673028823828,44.62,13.347,13.34,0.06720558]
["bitfinex-derivatives","SOLF0:USTF0",1673028824041,10.0,13.346,13.34,0.06720558]
["bitfinex-derivatives","SOLF0:USTF0",1673028827202,44.62,13.341,13.34,0.00720558]
["bitfinex-derivatives","SOLF0:USTF0",1673028827409,44.62,13.341,13.335,42.8948]
["bitfinex-derivatives","SOLF0:USTF0",1673028827619,54.7,13.34,13.335,42.8948]
["bitfinex-derivatives","SOLF0:USTF0",1673028827826,10.0,13.339,13.329,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673028828139,54.7,13.34,13.329,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673028828357,0.06694229,13.339,13.331,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1673028828561,54.7,13.344,13.332,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673028828879,0.06672989,13.343,13.333,0.07074046]
["bitfinex-derivatives","SOLF0:USTF0",1673028831195,44.78,13.342,13.333,0.07074046]
["bitfinex-derivatives","SOLF0:USTF0",1673028831407,10.0,13.341,13.333,0.07074046]
["bitfinex-derivatives","SOLF0:USTF0",1673028834031,54.78,13.342,13.333,0.07074046]
["bitfinex-derivatives","SOLF0:USTF0",1673028834240,10.0,13.341,13.333,0.07074046]
["bitfinex-derivatives","SOLF0:USTF0",1673028836345,44.45,13.338,13.333,0.07074046]
["bitfinex-derivatives","SOLF0:USTF0",1673028836661,10.0,13.337,13.333,0.07074046]
["bitfinex-derivatives","SOLF0:USTF0",1673028836871,10.0,13.337,13.328,43.7991]
["bitfinex-derivatives","SOLF0:USTF0",1673028837082,10.06472157,13.337,13.33,0.06312487]
["bitfinex-derivatives","SOLF0:USTF0",1673028837396,44.7,13.336,13.33,0.06312487]
["bitfinex-derivatives","SOLF0:USTF0",1673028837601,10.0,13.333,13.321,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1673028838341,44.7,13.331,13.318,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1673028838550,44.7,13.329,13.32,0.06055388]
["bitfinex-derivatives","SOLF0:USTF0",1673028838755,10.0,13.328,13.32,0.06055388]
["bitfinex-derivatives","SOLF0:USTF0",1673028839498,44.69,13.327,13.32,0.06055388]
["bitfinex-derivatives","SOLF0:USTF0",1673028839811,10.0,13.326,13.32,0.06055388]
["bitfinex-derivatives","SOLF0:USTF0",1673028840435,10.0,13.328,13.32,0.06055388]
["bitfinex-derivatives","SOLF0:USTF0",1673028840650,0.06752688,13.329,13.32,0.06055388]
["bitfinex-derivatives","SOLF0:USTF0",1673028841276,0.06752688,13.329,13.32,2.8182227]
["bitfinex-derivatives","SOLF0:USTF0",1673028844855,0.06752688,13.329,13.32,47.6182227]
["bitfinex-derivatives","SOLF0:USTF0",1673028845065,0.06752688,13.329,13.321,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673028845276,0.06752688,13.329,13.321,12.75766882]
["bitfinex-derivatives","SOLF0:USTF0",1673028845804,0.06752688,13.329,13.322,2.75766882]
["bitfinex-derivatives","SOLF0:USTF0",1673028847161,0.06752688,13.329,13.321,2.75766882]
["bitfinex-derivatives","SOLF0:USTF0",1673028847481,0.06752688,13.329,13.321,12.75766882]
["bitfinex-derivatives","SOLF0:USTF0",1673028848210,0.06752688,13.329,13.322,2.75766882]
["bitfinex-derivatives","SOLF0:USTF0",1673028849479,44.51752688,13.329,13.322,2.75766882]
["bitfinex-derivatives","SOLF0:USTF0",1673028849690,10.0,13.328,13.321,2.75766882]
["bitfinex-derivatives","SOLF0:USTF0",1673028850215,10.0,13.328,13.32,2.8182227]
["bitfinex-derivatives","SOLF0:USTF0",1673028851472,54.62,13.328,13.32,2.8182227]
["bitfinex-derivatives","SOLF0:USTF0",1673028851896,10.0,13.325,13.32,2.8182227]
["bitfinex-derivatives","SOLF0:USTF0",1673028852100,10.0,13.325,13.32,0.06055388]
["bitfinex-derivatives","SOLF0:USTF0",1673028855363,44.45,13.324,13.317,2.75766882]
["bitfinex-derivatives","SOLF0:USTF0",1673028855573,44.62,13.322,13.317,2.75766882]
["bitfinex-derivatives","SOLF0:USTF0",1673028855783,44.62,13.322,13.315,2.75766882]
["bitfinex-derivatives","SOLF0:USTF0",1673028855995,10.0,13.321,13.315,2.75766882]
["bitfinex-derivatives","SOLF0:USTF0",1673028856208,10.0,13.321,13.313,2.75766882]
["bitfinex-derivatives","SOLF0:USTF0",1673028858727,44.68361147,13.322,13.313,2.75766882]
["bitfinex-derivatives","SOLF0:USTF0",1673028858938,10.0,13.321,13.313,2.75766882]
["bitfinex-derivatives","SOLF0:USTF0",1673028860193,54.7,13.321,13.313,2.75766882]
["bitfinex-derivatives","SOLF0:USTF0",1673028861038,44.7,13.321,13.313,2.75766882]
["bitfinex-derivatives","SOLF0:USTF0",1673028861568,0.06361147,13.322,13.313,2.75766882]
["bitfinex-derivatives","SOLF0:USTF0",1673028862094,44.76361147,13.322,13.313,2.75766882]
["bitfinex-derivatives","SOLF0:USTF0",1673028862408,10.0,13.321,13.313,2.75766882]
["bitfinex-derivatives","SOLF0:USTF0",1673028862721,54.45,13.321,13.313,2.75766882]
["bitfinex-derivatives","SOLF0:USTF0",1673028863138,54.45,13.321,13.312,2.82759316]
["bitfinex-derivatives","SOLF0:USTF0",1673028863350,44.7,13.319,13.312,2.82759316]
["bitfinex-derivatives","SOLF0:USTF0",1673028863668,10.0,13.318,13.312,0.06992434]
["bitfinex-derivatives","SOLF0:USTF0",1673028863879,44.69,13.317,13.312,0.06992434]
["bitfinex-derivatives","SOLF0:USTF0",1673028864188,44.45,13.315,13.312,0.06992434]
["bitfinex-derivatives","SOLF0:USTF0",1673028864402,10.0,13.314,13.309,0.0662749]
["bitfinex-derivatives","SOLF0:USTF0",1673028864711,10.0,13.314,13.308,2.75766882]
["bitfinex-derivatives","SOLF0:USTF0",1673028864929,10.0,13.314,13.307,0.06964969]
["bitfinex-derivatives","SOLF0:USTF0",1673028865341,10.0,13.314,13.307,2.82731851]
["bitfinex-derivatives","SOLF0:USTF0",1673028866294,44.45,13.315,13.307,2.82731851]
["bitfinex-derivatives","SOLF0:USTF0",1673028867239,10.0,13.314,13.307,2.82731851]
["bitfinex-derivatives","SOLF0:USTF0",1673028868074,44.45,13.315,13.307,2.82731851]
["bitfinex-derivatives","SOLF0:USTF0",1673028869128,10.0,13.314,13.307,2.82731851]
["bitfinex-derivatives","SOLF0:USTF0",1673028869973,10.0,13.314,13.307,0.06964969]
["bitfinex-derivatives","SOLF0:USTF0",1673028872805,44.45,13.312,13.307,0.06964969]
["bitfinex-derivatives","SOLF0:USTF0",1673028873021,44.78,13.31,13.307,0.06964969]
["bitfinex-derivatives","SOLF0:USTF0",1673028873224,44.78,13.31,13.304,2.81806623]
["bitfinex-derivatives","SOLF0:USTF0",1673028873225,10.0,13.309,13.304,2.81806623]
["bitfinex-derivatives","SOLF0:USTF0",1673028873544,10.0,13.309,13.304,0.06039741]
["bitfinex-derivatives","SOLF0:USTF0",1673028873545,44.45,13.308,13.304,0.06039741]
["bitfinex-derivatives","SOLF0:USTF0",1673028873756,10.0,13.307,13.304,0.06039741]
["bitfinex-derivatives","SOLF0:USTF0",1673028873961,10.0,13.307,13.301,0.06200072]
["bitfinex-derivatives","SOLF0:USTF0",1673028874176,10.0,13.307,13.299,2.82711823]
["bitfinex-derivatives","SOLF0:USTF0",1673028878062,10.0,13.307,13.299,0.06944941]
["bitfinex-derivatives","SOLF0:USTF0",1673028879638,44.45,13.308,13.299,0.06944941]
["bitfinex-derivatives","SOLF0:USTF0",1673028881215,10.0,13.307,13.299,0.06944941]
["bitfinex-derivatives","SOLF0:USTF0",1673028884578,44.62,13.306,13.299,0.06944941]
["bitfinex-derivatives","SOLF0:USTF0",1673028884793,10.0,13.305,13.299,0.06944941]
["bitfinex-derivatives","SOLF0:USTF0",1673028886582,44.62,13.306,13.299,0.06944941]
["bitfinex-derivatives","SOLF0:USTF0",1673028886889,0.06229562,13.309,13.301,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673028887100,0.06229562,13.309,13.302,2.75766882]
["bitfinex-derivatives","SOLF0:USTF0",1673028887316,10.0,13.312,13.302,12.75766882]
["bitfinex-derivatives","SOLF0:USTF0",1673028887317,44.69,13.31,13.302,12.75766882]
["bitfinex-derivatives","SOLF0:USTF0",1673028887520,10.0,13.309,13.302,12.75766882]
["bitfinex-derivatives","SOLF0:USTF0",1673028887732,10.0,13.309,13.303,2.75766882]
["bitfinex-derivatives","SOLF0:USTF0",1673028889104,10.0,13.309,13.302,2.75766882]
["bitfinex-derivatives","SOLF0:USTF0",1673028890467,44.69,13.31,13.302,2.75766882]
["bitfinex-derivatives","SOLF0:USTF0",1673028890782,44.84563649,13.311,13.302,2.75766882]
["bitfinex-derivatives","SOLF0:USTF0",1673028890993,0.06563649,13.311,13.302,2.75766882]
["bitfinex-derivatives","SOLF0:USTF0",1673028892782,0.06563649,13.311,13.303,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1673028892993,0.06563649,13.311,13.304,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673028893307,0.06563649,13.311,13.304,2.75766882]
["bitfinex-derivatives","SOLF0:USTF0",1673028893513,0.06563649,13.311,13.301,39.91437754]
["bitfinex-derivatives","SOLF0:USTF0",1673028893719,10.0,13.31,13.301,10.06437754]
["bitfinex-derivatives","SOLF0:USTF0",1673028893934,10.0,13.31,13.302,2.76163611]
["bitfinex-derivatives","SOLF0:USTF0",1673028894140,30.03,13.309,13.302,2.76163611]
["bitfinex-derivatives","SOLF0:USTF0",1673028894360,10.0,13.308,13.302,2.76163611]
["bitfinex-derivatives","SOLF0:USTF0",1673028894992,10.0,13.308,13.301,2.82601365]
["bitfinex-derivatives","SOLF0:USTF0",1673028895203,10.0,13.308,13.301,2.72601365]
["bitfinex-derivatives","SOLF0:USTF0",1673028896567,10.0,13.308,13.288,30.03]
["bitfinex-derivatives","SOLF0:USTF0",1673028896568,30.03,13.302,13.288,30.03]
["bitfinex-derivatives","SOLF0:USTF0",1673028896778,10.0,13.298,13.289,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673028896986,10.0,13.298,13.289,55.3286]
["bitfinex-derivatives","SOLF0:USTF0",1673028897194,29.77,13.299,13.29,12.76370273]
["bitfinex-derivatives","SOLF0:USTF0",1673028897401,29.85,13.301,13.29,12.76370273]
["bitfinex-derivatives","SOLF0:USTF0",1673028897617,10.06705496,13.3,13.291,2.82767394]
["bitfinex-derivatives","SOLF0:USTF0",1673028898460,10.0,13.294,13.291,2.82767394]
["bitfinex-derivatives","SOLF0:USTF0",1673028898665,10.0,13.294,13.29,2.76370273]
["bitfinex-derivatives","SOLF0:USTF0",1673028899512,10.0,13.294,13.288,0.06208911]
["bitfinex-derivatives","SOLF0:USTF0",1673028900243,29.85,13.295,13.288,0.06208911]
["bitfinex-derivatives","SOLF0:USTF0",1673028901189,29.93955815,13.297,13.288,0.06208911]
["bitfinex-derivatives","SOLF0:USTF0",1673028901816,0.06955815,13.297,13.292,80.02]
["bitfinex-derivatives","SOLF0:USTF0",1673028902031,10.0,13.303,13.296,29.81]
["bitfinex-derivatives","SOLF0:USTF0",1673028902554,10.0,13.303,13.297,2.76370273]
["bitfinex-derivatives","SOLF0:USTF0",1673028902975,10.0,13.303,13.295,12.82681052]
["bitfinex-derivatives","SOLF0:USTF0",1673028903601,10.0,13.303,13.296,2.76370273]
["bitfinex-derivatives","SOLF0:USTF0",1673028903823,10.06344015,13.305,13.296,32.79370273]
["bitfinex-derivatives","SOLF0:USTF0",1673028904129,0.06344015,13.305,13.297,39.81]
["bitfinex-derivatives","SOLF0:USTF0",1673028904340,0.06344015,13.305,13.298,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673028904975,0.06344015,13.305,13.301,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1673028905288,10.0,13.31,13.302,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673028905917,10.0,13.312,13.302,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673028906234,10.06710278,13.311,13.302,10.06907051]
["bitfinex-derivatives","SOLF0:USTF0",1673028907382,0.06710278,13.311,13.304,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1673028907800,0.06710278,13.311,13.305,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673028908222,0.06710278,13.311,13.307,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673028908431,0.06710278,13.311,13.308,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1673028908645,0.07098651,13.314,13.309,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673028908855,0.06954227,13.316,13.309,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673028910332,0.06954227,13.316,13.311,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1673028910541,0.06954227,13.316,13.312,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673028911064,0.06954227,13.316,13.313,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1673028911274,10.0,13.323,13.314,44.77]
["bitfinex-derivatives","SOLF0:USTF0",1673028911275,0.06594525,13.319,13.314,44.77]
["bitfinex-derivatives","SOLF0:USTF0",1673028911485,0.06858649,13.321,13.314,54.77]
["bitfinex-derivatives","SOLF0:USTF0",1673028911689,0.06858649,13.321,13.314,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673028912536,0.06858649,13.321,13.316,44.97]
["bitfinex-derivatives","SOLF0:USTF0",1673028912742,10.0,13.329,13.319,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673028913791,10.07008445,13.329,13.319,10.06620519]
["bitfinex-derivatives","SOLF0:USTF0",1673028914747,55.09008445,13.329,13.319,0.06620519]
["bitfinex-derivatives","SOLF0:USTF0",1673028915689,10.07008445,13.329,13.321,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673028916212,0.07008445,13.329,13.321,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673028918106,0.07008445,13.329,13.323,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1673028918320,0.07008445,13.329,13.325,44.97]
["bitfinex-derivatives","SOLF0:USTF0",1673028918525,0.07008445,13.329,13.326,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673028918733,0.06532076,13.332,13.326,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673028919253,0.06532076,13.332,13.324,0.06473719]
["bitfinex-derivatives","SOLF0:USTF0",1673028919461,10.0,13.331,13.324,0.06473719]
["bitfinex-derivatives","SOLF0:USTF0",1673028919680,45.04,13.33,13.324,0.06473719]
["bitfinex-derivatives","SOLF0:USTF0",1673028919886,10.0,13.329,13.324,0.06473719]
["bitfinex-derivatives","SOLF0:USTF0",1673028920304,10.0,13.331,13.324,0.06473719]
["bitfinex-derivatives","SOLF0:USTF0",1673028922415,10.06532076,13.332,13.324,0.06473719]
["bitfinex-derivatives","SOLF0:USTF0",1673028924514,0.06532076,13.332,13.324,0.06473719]
["bitfinex-derivatives","SOLF0:USTF0",1673028924719,0.06532076,13.332,13.328,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1673028925139,0.06532076,13.332,13.329,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673028925351,0.06272279,13.335,13.329,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673028925566,0.06662729,13.337,13.329,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673028925774,45.04,13.334,13.327,0.06239396]
["bitfinex-derivatives","SOLF0:USTF0",1673028925986,10.0,13.333,13.327,0.06239396]
["bitfinex-derivatives","SOLF0:USTF0",1673028929246,0.22882299,13.327,13.316,44.95]
["bitfinex-derivatives","SOLF0:USTF0",1673028929769,0.22882299,13.327,13.317,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673028930295,0.29335336,13.327,13.317,10.06563689]
["bitfinex-derivatives","SOLF0:USTF0",1673028930926,0.29335336,13.327,13.317,0.06563689]
["bitfinex-derivatives","SOLF0:USTF0",1673028931451,45.04,13.323,13.317,0.06563689]
["bitfinex-derivatives","SOLF0:USTF0",1673028931658,10.0,13.322,13.317,0.06563689]
["bitfinex-derivatives","SOLF0:USTF0",1673028932813,10.0,13.322,13.311,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673028933235,45.04,13.321,13.308,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1673028933447,55.04,13.32,13.309,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673028933862,10.06972025,13.319,13.31,0.06225813]
["bitfinex-derivatives","SOLF0:USTF0",1673028934077,45.04,13.318,13.31,0.06225813]
["bitfinex-derivatives","SOLF0:USTF0",1673028934394,10.0,13.317,13.31,0.06225813]
["bitfinex-derivatives","SOLF0:USTF0",1673028934813,10.0,13.317,13.31,2.82254742]
["bitfinex-derivatives","SOLF0:USTF0",1673028935022,55.10972025,13.319,13.31,2.82254742]
["bitfinex-derivatives","SOLF0:USTF0",1673028935234,55.10972025,13.319,13.31,0.06225813]
["bitfinex-derivatives","SOLF0:USTF0",1673028935755,0.06972025,13.319,13.311,44.95]
["bitfinex-derivatives","SOLF0:USTF0",1673028935968,0.06972025,13.319,13.31,2.82260136]
["bitfinex-derivatives","SOLF0:USTF0",1673028935969,0.00972025,13.319,13.316,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673028936177,596.0,13.325,13.316,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673028936915,596.06772593,13.325,13.316,10.06579319]
["bitfinex-derivatives","SOLF0:USTF0",1673028938385,596.06772593,13.325,13.316,54.70579319]
["bitfinex-derivatives","SOLF0:USTF0",1673028938386,0.06772593,13.325,13.316,54.70579319]
["bitfinex-derivatives","SOLF0:USTF0",1673028938595,0.06772593,13.325,13.317,2.75892387]
["bitfinex-derivatives","SOLF0:USTF0",1673028940695,45.04,13.322,13.316,0.06579319]
["bitfinex-derivatives","SOLF0:USTF0",1673028940907,45.04,13.321,13.316,0.06579319]
["bitfinex-derivatives","SOLF0:USTF0",1673028941324,10.0,13.32,13.316,0.06579319]
["bitfinex-derivatives","SOLF0:USTF0",1673028944379,10.0,13.318,13.316,0.06579319]
["bitfinex-derivatives","SOLF0:USTF0",1673028944589,10.0,13.318,13.312,0.0628383]
["bitfinex-derivatives","SOLF0:USTF0",1673028945007,45.04,13.317,13.312,0.0628383]
["bitfinex-derivatives","SOLF0:USTF0",1673028945325,10.0,13.316,13.312,0.0628383]
["bitfinex-derivatives","SOLF0:USTF0",1673028947321,10.0,13.318,13.312,0.0628383]
["bitfinex-derivatives","SOLF0:USTF0",1673028947630,55.04,13.319,13.312,0.0628383]
["bitfinex-derivatives","SOLF0:USTF0",1673028948265,45.04,13.319,13.312,0.0628383]
["bitfinex-derivatives","SOLF0:USTF0",1673028949103,0.06671154,13.32,13.312,0.0628383]
["bitfinex-derivatives","SOLF0:USTF0",1673028951311,0.06671154,13.32,13.312,10.0628383]
["bitfinex-derivatives","SOLF0:USTF0",1673028951942,0.06671154,13.32,13.312,55.2299383]
["bitfinex-derivatives","SOLF0:USTF0",1673028957939,10.06671154,13.32,13.312,0.0628383]
["bitfinex-derivatives","SOLF0:USTF0",1673028958150,45.04,13.319,13.312,0.0628383]
["bitfinex-derivatives","SOLF0:USTF0",1673028958360,55.04,13.318,13.312,0.0628383]
["bitfinex-derivatives","SOLF0:USTF0",1673028958570,10.0,13.317,13.312,0.0628383]
["bitfinex-derivatives","SOLF0:USTF0",1673028962667,10.0,13.317,13.308,2.76055662]
["bitfinex-derivatives","SOLF0:USTF0",1673028963196,45.02,13.316,13.308,2.76055662]
["bitfinex-derivatives","SOLF0:USTF0",1673028963408,10.0,13.315,13.308,2.76055662]
["bitfinex-derivatives","SOLF0:USTF0",1673028964138,45.08769708,13.316,13.308,2.76055662]
["bitfinex-derivatives","SOLF0:USTF0",1673028964347,10.0,13.315,13.308,2.76055662]
["bitfinex-derivatives","SOLF0:USTF0",1673028964975,45.04,13.309,13.296,44.77]
["bitfinex-derivatives","SOLF0:USTF0",1673028965182,45.04,13.309,13.297,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673028965395,10.0,13.308,13.297,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673028965604,10.0,13.308,13.298,2.76212991]
["bitfinex-derivatives","SOLF0:USTF0",1673028966020,10.07044604,13.308,13.298,2.82866317]
["bitfinex-derivatives","SOLF0:USTF0",1673028967284,0.07044604,13.308,13.298,2.82866317]
["bitfinex-derivatives","SOLF0:USTF0",1673028967501,0.07044604,13.308,13.3,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1673028968025,0.07044604,13.308,13.301,12.76212991]
["bitfinex-derivatives","SOLF0:USTF0",1673028968236,0.07044604,13.308,13.301,57.71212991]
["bitfinex-derivatives","SOLF0:USTF0",1673028968552,586.0,13.313,13.307,44.95]
["bitfinex-derivatives","SOLF0:USTF0",1673028968761,586.0,13.313,13.308,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673028968973,586.0,13.313,13.309,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1673028969182,869.0,13.315,13.31,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673028969389,0.07009907,13.317,13.31,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673028974965,0.07009907,13.317,13.312,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1673028975174,0.07009907,13.317,13.313,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673028977172,0.07009907,13.317,13.311,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1673028977485,0.07009907,13.317,13.31,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673028978015,0.07009907,13.317,13.309,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673028979591,0.07009907,13.317,13.309,54.95]
["bitfinex-derivatives","SOLF0:USTF0",1673028979903,0.07009907,13.317,13.312,44.77]
["bitfinex-derivatives","SOLF0:USTF0",1673028980114,0.07009907,13.317,13.313,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673028980535,0.07009907,13.317,13.314,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1673028980749,0.0694438,13.32,13.315,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673028980954,0.06435737,13.322,13.315,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673028985997,45.02,13.316,13.313,0.06402154]
["bitfinex-derivatives","SOLF0:USTF0",1673028986215,10.0,13.315,13.304,51.4779]
["bitfinex-derivatives","SOLF0:USTF0",1673028986423,10.0,13.315,13.305,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673028986950,10.0,13.315,13.306,2.76074087]
["bitfinex-derivatives","SOLF0:USTF0",1673028987161,10.06471047,13.315,13.306,2.82090822]
["bitfinex-derivatives","SOLF0:USTF0",1673028988001,45.02,13.314,13.306,2.82090822]
["bitfinex-derivatives","SOLF0:USTF0",1673028988206,10.0,13.313,13.306,2.82090822]
["bitfinex-derivatives","SOLF0:USTF0",1673028989155,55.04,13.313,13.306,2.82090822]
["bitfinex-derivatives","SOLF0:USTF0",1673028989468,45.04,13.311,13.306,2.82090822]
["bitfinex-derivatives","SOLF0:USTF0",1673028989679,10.0,13.31,13.306,0.06016735]
["bitfinex-derivatives","SOLF0:USTF0",1673028991465,10.0,13.31,13.301,41.6545]
["bitfinex-derivatives","SOLF0:USTF0",1673028991675,45.04,13.309,13.301,41.6545]
["bitfinex-derivatives","SOLF0:USTF0",1673028991885,10.0,13.308,13.301,41.6545]
["bitfinex-derivatives","SOLF0:USTF0",1673028992310,10.0,13.308,13.298,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673028992623,10.06342544,13.308,13.298,10.06414997]
["bitfinex-derivatives","SOLF0:USTF0",1673028992834,10.06342544,13.308,13.299,2.76227558]
["bitfinex-derivatives","SOLF0:USTF0",1673028993571,0.06342544,13.308,13.299,2.76227558]
["bitfinex-derivatives","SOLF0:USTF0",1673028993887,10.06342544,13.308,13.299,2.76227558]
["bitfinex-derivatives","SOLF0:USTF0",1673028994729,0.06342544,13.308,13.299,2.76227558]
["bitfinex-derivatives","SOLF0:USTF0",1673028997353,0.06342544,13.308,13.302,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673028997558,0.06342544,13.308,13.305,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1673028997878,0.06068439,13.311,13.305,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1673028998189,0.07089167,13.313,13.306,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673028998404,0.07089167,13.313,13.306,12.76227558]
["bitfinex-derivatives","SOLF0:USTF0",1673028998823,0.07089167,13.313,13.307,2.76227558]
["bitfinex-derivatives","SOLF0:USTF0",1673028999663,10.07089167,13.313,13.305,2.8239227]
["bitfinex-derivatives","SOLF0:USTF0",1673029000718,0.07089167,13.313,13.305,2.8239227]
["bitfinex-derivatives","SOLF0:USTF0",1673029001028,0.07089167,13.313,13.306,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1673029001453,0.07089167,13.313,13.307,2.76227558]
["bitfinex-derivatives","SOLF0:USTF0",1673029002081,0.07089167,13.313,13.308,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673029002287,925.28,13.326,13.308,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673029002288,586.0,13.323,13.312,94.84]
["bitfinex-derivatives","SOLF0:USTF0",1673029002496,586.0,13.323,13.314,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1673029002714,45.04,13.324,13.311,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1673029003029,10.0,13.321,13.31,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673029003240,0.06921555,13.32,13.311,0.07119378]
["bitfinex-derivatives","SOLF0:USTF0",1673029003763,0.06921555,13.32,13.311,2.831628]
["bitfinex-derivatives","SOLF0:USTF0",1673029005130,0.06921555,13.32,13.313,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673029006698,0.06921555,13.32,13.311,0.07119378]
["bitfinex-derivatives","SOLF0:USTF0",1673029007442,0.06921555,13.32,13.311,2.83165594]
["bitfinex-derivatives","SOLF0:USTF0",1673029007648,0.06921555,13.32,13.311,47.80165594]
["bitfinex-derivatives","SOLF0:USTF0",1673029007967,0.06921555,13.32,13.312,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673029009020,0.06921555,13.32,13.313,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1673029009335,0.06921555,13.32,13.316,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1673029009545,0.06921555,13.32,13.317,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673029009859,0.06448201,13.323,13.317,12.75910901]
["bitfinex-derivatives","SOLF0:USTF0",1673029010275,0.06448201,13.323,13.317,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673029011648,0.06448201,13.323,13.314,0.07146793]
["bitfinex-derivatives","SOLF0:USTF0",1673029011860,45.04,13.322,13.314,0.07146793]
["bitfinex-derivatives","SOLF0:USTF0",1673029012171,10.0,13.321,13.314,0.07146793]
["bitfinex-derivatives","SOLF0:USTF0",1673029012907,10.06448201,13.323,13.314,0.07146793]
["bitfinex-derivatives","SOLF0:USTF0",1673029013643,10.06448201,13.323,13.314,10.07146793]
["bitfinex-derivatives","SOLF0:USTF0",1673029014162,0.06448201,13.323,13.314,10.07146793]
["bitfinex-derivatives","SOLF0:USTF0",1673029014376,0.06448201,13.323,13.314,55.04146793]
["bitfinex-derivatives","SOLF0:USTF0",1673029014803,0.06448201,13.323,13.315,2.75907069]
["bitfinex-derivatives","SOLF0:USTF0",1673029018054,0.06448201,13.323,13.319,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673029021421,10.22882299,13.327,13.32,44.97]
["bitfinex-derivatives","SOLF0:USTF0",1673029021631,0.22882299,13.327,13.32,44.97]
["bitfinex-derivatives","SOLF0:USTF0",1673029021842,0.22882299,13.327,13.321,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673029030045,0.0629054,13.329,13.321,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673029033200,0.0629054,13.329,13.32,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1673029033405,0.0629054,13.329,13.321,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673029033621,45.04,13.328,13.319,0.06804021]
["bitfinex-derivatives","SOLF0:USTF0",1673029033831,10.0,13.327,13.319,0.06804021]
["bitfinex-derivatives","SOLF0:USTF0",1673029035399,45.02,13.325,13.319,0.06804021]
["bitfinex-derivatives","SOLF0:USTF0",1673029035608,55.04,13.324,13.319,0.06804021]
["bitfinex-derivatives","SOLF0:USTF0",1673029035819,10.0,13.323,13.319,0.06804021]
["bitfinex-derivatives","SOLF0:USTF0",1673029036660,45.04,13.32,13.319,0.00804021]
["bitfinex-derivatives","SOLF0:USTF0",1673029036873,45.04,13.32,13.307,54.64]
["bitfinex-derivatives","SOLF0:USTF0",1673029037085,45.04,13.318,13.307,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673029037297,10.0,13.317,13.309,2.76042757]
["bitfinex-derivatives","SOLF0:USTF0",1673029037712,10.0,13.317,13.308,0.06176656]
["bitfinex-derivatives","SOLF0:USTF0",1673029038341,10.0,13.317,13.308,2.82219413]
["bitfinex-derivatives","SOLF0:USTF0",1673029043487,10.0,13.317,13.308,0.06176656]
["bitfinex-derivatives","SOLF0:USTF0",1673029043702,10.0,13.317,13.309,2.76042757]
["bitfinex-derivatives","SOLF0:USTF0",1673029044125,10.0,13.317,13.308,2.82219413]
["bitfinex-derivatives","SOLF0:USTF0",1673029046648,45.01,13.316,13.308,2.82219413]
["bitfinex-derivatives","SOLF0:USTF0",1673029046859,10.0,13.315,13.308,2.82219413]
["bitfinex-derivatives","SOLF0:USTF0",1673029047489,10.0,13.315,13.308,0.06176656]
["bitfinex-derivatives","SOLF0:USTF0",1673029047806,10.0,13.315,13.309,2.76042757]
["bitfinex-derivatives","SOLF0:USTF0",1673029048231,10.0,13.315,13.308,0.06176656]
["bitfinex-derivatives","SOLF0:USTF0",1673029048960,54.93,13.315,13.308,0.06176656]
["bitfinex-derivatives","SOLF0:USTF0",1673029049382,54.93,13.315,13.308,0.00176656]
["bitfinex-derivatives","SOLF0:USTF0",1673029049383,44.59,13.311,13.308,0.00176656]
["bitfinex-derivatives","SOLF0:USTF0",1673029049698,10.0,13.31,13.301,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673029050118,10.0,13.31,13.302,2.76200013]
["bitfinex-derivatives","SOLF0:USTF0",1673029052319,55.01,13.31,13.302,2.76200013]
["bitfinex-derivatives","SOLF0:USTF0",1673029052534,44.59,13.308,13.302,2.76200013]
["bitfinex-derivatives","SOLF0:USTF0",1673029052747,44.86,13.306,13.301,2.82225071]
["bitfinex-derivatives","SOLF0:USTF0",1673029052957,44.93,13.305,13.301,2.82225071]
["bitfinex-derivatives","SOLF0:USTF0",1673029053163,44.86,13.303,13.301,2.82225071]
["bitfinex-derivatives","SOLF0:USTF0",1673029053374,0.06254617,13.308,13.296,44.2437]
["bitfinex-derivatives","SOLF0:USTF0",1673029053375,45.01,13.305,13.297,12.822687]
["bitfinex-derivatives","SOLF0:USTF0",1673029053580,45.07443588,13.306,13.297,12.822687]
["bitfinex-derivatives","SOLF0:USTF0",1673029053797,45.07443588,13.306,13.298,2.76200013]
["bitfinex-derivatives","SOLF0:USTF0",1673029053999,0.06443588,13.306,13.298,2.76200013]
["bitfinex-derivatives","SOLF0:USTF0",1673029054424,0.06443588,13.306,13.298,47.77200013]
["bitfinex-derivatives","SOLF0:USTF0",1673029054743,0.06443588,13.306,13.299,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673029055265,0.06443588,13.306,13.3,2.76200013]
["bitfinex-derivatives","SOLF0:USTF0",1673029056631,0.06443588,13.306,13.3,47.32200013]
["bitfinex-derivatives","SOLF0:USTF0",1673029056841,586.0,13.313,13.304,45.01]
["bitfinex-derivatives","SOLF0:USTF0",1673029057052,10.0,13.317,13.306,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673029057678,10.0,13.317,13.307,47.77200013]
["bitfinex-derivatives","SOLF0:USTF0",1673029057888,0.06911056,13.316,13.308,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673029058304,0.06911056,13.316,13.309,2.76200013]
["bitfinex-derivatives","SOLF0:USTF0",1673029060833,0.06911056,13.316,13.307,2.82617918]
["bitfinex-derivatives","SOLF0:USTF0",1673029063039,44.99911056,13.316,13.307,2.82617918]
["bitfinex-derivatives","SOLF0:USTF0",1673029063251,45.01,13.311,13.307,2.82617918]
["bitfinex-derivatives","SOLF0:USTF0",1673029063460,10.0,13.31,13.307,2.82617918]
["bitfinex-derivatives","SOLF0:USTF0",1673029063673,10.0,13.31,13.3,2.76200013]
["bitfinex-derivatives","SOLF0:USTF0",1673029063880,54.59,13.31,13.3,2.76200013]
["bitfinex-derivatives","SOLF0:USTF0",1673029064400,44.93,13.308,13.3,2.76200013]
["bitfinex-derivatives","SOLF0:USTF0",1673029064615,10.0,13.307,13.3,2.76200013]
["bitfinex-derivatives","SOLF0:USTF0",1673029065035,10.0,13.307,13.299,0.06498946]
["bitfinex-derivatives","SOLF0:USTF0",1673029077122,44.85,13.303,13.299,0.06498946]
["bitfinex-derivatives","SOLF0:USTF0",1673029077333,10.0,13.302,13.291,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1673029077537,10.0,13.302,13.292,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673029077747,10.0,13.302,13.292,12.76363067]
["bitfinex-derivatives","SOLF0:USTF0",1673029078175,10.0,13.302,13.293,2.76363067]
["bitfinex-derivatives","SOLF0:USTF0",1673029078384,55.14779639,13.302,13.293,2.8345892]
["bitfinex-derivatives","SOLF0:USTF0",1673029081326,55.14779639,13.302,13.293,0.07095853]
["bitfinex-derivatives","SOLF0:USTF0",1673029082062,44.85,13.3,13.293,0.07095853]
["bitfinex-derivatives","SOLF0:USTF0",1673029082375,10.0,13.299,13.293,0.07095853]
["bitfinex-derivatives","SOLF0:USTF0",1673029083112,44.85,13.3,13.293,0.07095853]
["bitfinex-derivatives","SOLF0:USTF0",1673029083853,44.81,13.301,13.293,0.07095853]
["bitfinex-derivatives","SOLF0:USTF0",1673029084063,10.0,13.3,13.293,0.07095853]
["bitfinex-derivatives","SOLF0:USTF0",1673029087006,44.81,13.301,13.293,0.07095853]
["bitfinex-derivatives","SOLF0:USTF0",1673029087631,0.06779639,13.302,13.293,0.07095853]
["bitfinex-derivatives","SOLF0:USTF0",1673029088151,10.0,13.307,13.296,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1673029088369,10.0,13.309,13.298,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1673029088998,10.0,13.309,13.299,12.76363067]
["bitfinex-derivatives","SOLF0:USTF0",1673029089209,10.06497368,13.309,13.299,12.83308374]
["bitfinex-derivatives","SOLF0:USTF0",1673029089420,10.06497368,13.309,13.3,2.76363067]
["bitfinex-derivatives","SOLF0:USTF0",1673029092671,10.06497368,13.309,13.299,2.83308374]
["bitfinex-derivatives","SOLF0:USTF0",1673029093201,10.06497368,13.309,13.299,12.83308374]
["bitfinex-derivatives","SOLF0:USTF0",1673029093726,10.06497368,13.309,13.3,2.76363067]
["bitfinex-derivatives","SOLF0:USTF0",1673029095407,0.06497368,13.309,13.3,47.84363067]
["bitfinex-derivatives","SOLF0:USTF0",1673029095721,0.06497368,13.309,13.302,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1673029095924,0.06497368,13.309,13.303,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673029096352,0.06497368,13.309,13.305,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1673029096668,586.0,13.318,13.307,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1673029096871,586.0,13.318,13.309,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1673029097612,586.06204558,13.318,13.309,45.14259268]
["bitfinex-derivatives","SOLF0:USTF0",1673029097823,10.0,13.317,13.309,45.14259268]
["bitfinex-derivatives","SOLF0:USTF0",1673029098552,586.06204558,13.318,13.309,30.06259268]
["bitfinex-derivatives","SOLF0:USTF0",1673029098763,586.06204558,13.318,13.313,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1673029098974,0.06204558,13.318,13.314,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673029099608,0.06204558,13.318,13.313,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1673029100553,0.06204558,13.318,13.312,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673029102130,0.06204558,13.318,13.311,73.3592]
["bitfinex-derivatives","SOLF0:USTF0",1673029102338,0.06204558,13.318,13.312,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673029103074,0.06204558,13.318,13.311,43.3592]
["bitfinex-derivatives","SOLF0:USTF0",1673029103286,0.06204558,13.318,13.312,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673029105389,0.06204558,13.318,13.311,43.3592]
["bitfinex-derivatives","SOLF0:USTF0",1673029105599,0.06204558,13.318,13.312,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673029107069,0.06204558,13.318,13.311,43.3592]
["bitfinex-derivatives","SOLF0:USTF0",1673029107384,0.06204558,13.318,13.312,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673029108433,0.06204558,13.318,13.31,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673029112009,0.06204558,13.318,13.309,30.06259268]
["bitfinex-derivatives","SOLF0:USTF0",1673029112219,0.06204558,13.318,13.31,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673029116214,0.06204558,13.318,13.309,30.06259268]
["bitfinex-derivatives","SOLF0:USTF0",1673029116426,0.06204558,13.318,13.31,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673029118633,29.97204558,13.318,13.309,0.06259268]
["bitfinex-derivatives","SOLF0:USTF0",1673029118843,10.0,13.317,13.309,0.06259268]
["bitfinex-derivatives","SOLF0:USTF0",1673029119054,40.0,13.317,13.309,0.06259268]
["bitfinex-derivatives","SOLF0:USTF0",1673029120209,10.0,13.317,13.309,0.06259268]
["bitfinex-derivatives","SOLF0:USTF0",1673029120417,30.06204558,13.318,13.309,0.06259268]
["bitfinex-derivatives","SOLF0:USTF0",1673029120623,0.06204558,13.318,13.31,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673029120944,0.06204558,13.318,13.311,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673029131770,0.06204558,13.318,13.31,39.78]
["bitfinex-derivatives","SOLF0:USTF0",1673029131979,0.06204558,13.318,13.311,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673029132609,30.06204558,13.318,13.309,0.06259268]
["bitfinex-derivatives","SOLF0:USTF0",1673029132818,10.0,13.317,13.309,0.06259268]
["bitfinex-derivatives","SOLF0:USTF0",1673029133025,10.0,13.317,13.309,2.82339827]
["bitfinex-derivatives","SOLF0:USTF0",1673029137973,0.06204558,13.318,13.309,32.60339827]
["bitfinex-derivatives","SOLF0:USTF0",1673029138185,0.06204558,13.318,13.31,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673029138498,0.06204558,13.318,13.31,12.76080559]
["bitfinex-derivatives","SOLF0:USTF0",1673029138814,0.06204558,13.318,13.31,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673029139448,0.06204558,13.318,13.311,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1673029139655,0.06204558,13.318,13.312,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673029146163,0.06204558,13.318,13.311,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1673029146483,0.06204558,13.318,13.309,30.06259268]
["bitfinex-derivatives","SOLF0:USTF0",1673029146692,0.06204558,13.318,13.31,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673029146899,0.06204558,13.318,13.31,12.7605978]
["bitfinex-derivatives","SOLF0:USTF0",1673029147324,0.06204558,13.318,13.309,30.06259268]
["bitfinex-derivatives","SOLF0:USTF0",1673029147533,0.06204558,13.318,13.31,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673029147946,0.06204558,13.318,13.309,0.06259268]
["bitfinex-derivatives","SOLF0:USTF0",1673029148265,10.0,13.316,13.309,0.06259268]
["bitfinex-derivatives","SOLF0:USTF0",1673029149001,30.0,13.314,13.309,0.06259268]
["bitfinex-derivatives","SOLF0:USTF0",1673029149212,10.0,13.313,13.309,0.06259268]
["bitfinex-derivatives","SOLF0:USTF0",1673029150369,29.9,13.311,13.302,55.3835]
["bitfinex-derivatives","SOLF0:USTF0",1673029150577,10.0,13.31,13.302,45.3835]
["bitfinex-derivatives","SOLF0:USTF0",1673029153415,30.0,13.309,13.302,45.3835]
["bitfinex-derivatives","SOLF0:USTF0",1673029153624,10.0,13.308,13.302,45.3835]
["bitfinex-derivatives","SOLF0:USTF0",1673029154782,10.0,13.308,13.301,0.06851941]
["bitfinex-derivatives","SOLF0:USTF0",1673029154991,30.0,13.307,13.301,0.06851941]
["bitfinex-derivatives","SOLF0:USTF0",1673029155200,10.0,13.306,13.301,0.06851941]
["bitfinex-derivatives","SOLF0:USTF0",1673029162665,30.0,13.307,13.301,0.06851941]
["bitfinex-derivatives","SOLF0:USTF0",1673029163608,10.0,13.306,13.301,0.06851941]
["bitfinex-derivatives","SOLF0:USTF0",1673029164971,10.0,13.306,13.298,2.76219192]
["bitfinex-derivatives","SOLF0:USTF0",1673029165185,30.0,13.3,13.297,0.00219192]
["bitfinex-derivatives","SOLF0:USTF0",1673029165396,40.0,13.304,13.297,0.00219192]
["bitfinex-derivatives","SOLF0:USTF0",1673029165601,40.0,13.304,13.292,79.78]
["bitfinex-derivatives","SOLF0:USTF0",1673029165921,10.0,13.303,13.293,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673029166131,10.0650076,13.303,13.293,10.06249853]
["bitfinex-derivatives","SOLF0:USTF0",1673029166447,0.0650076,13.303,13.293,10.06249853]
["bitfinex-derivatives","SOLF0:USTF0",1673029166660,0.0650076,13.303,13.294,0.00219192]
["bitfinex-derivatives","SOLF0:USTF0",1673029167394,0.0650076,13.303,13.294,30.00219192]
["bitfinex-derivatives","SOLF0:USTF0",1673029167603,0.0650076,13.303,13.295,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673029168128,0.0650076,13.303,13.296,0.00219192]
["bitfinex-derivatives","SOLF0:USTF0",1673029186727,29.9750076,13.303,13.296,0.00219192]
["bitfinex-derivatives","SOLF0:USTF0",1673029187048,30.0,13.299,13.293,0.06030661]
["bitfinex-derivatives","SOLF0:USTF0",1673029187364,10.0,13.298,13.293,0.06030661]
["bitfinex-derivatives","SOLF0:USTF0",1673029188096,0.06762424,13.3,13.293,0.06030661]
["bitfinex-derivatives","SOLF0:USTF0",1673029192614,10.06762424,13.3,13.293,0.06030661]
["bitfinex-derivatives","SOLF0:USTF0",1673029197244,0.06762424,13.3,13.293,0.06030661]
["bitfinex-derivatives","SOLF0:USTF0",1673029197659,10.06762424,13.3,13.293,0.06030661]
["bitfinex-derivatives","SOLF0:USTF0",1673029203440,0.06762424,13.3,13.293,0.06030661]
["bitfinex-derivatives","SOLF0:USTF0",1673029204182,29.91,13.307,13.295,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1673029204491,29.91,13.307,13.296,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673029204698,10.0,13.306,13.296,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673029205440,10.07047051,13.306,13.296,10.06249042]
["bitfinex-derivatives","SOLF0:USTF0",1673029207749,32.61047051,13.306,13.296,32.58249042]
["bitfinex-derivatives","SOLF0:USTF0",1673029208903,32.61047051,13.306,13.296,22.58249042]
["bitfinex-derivatives","SOLF0:USTF0",1673029209326,22.54,13.303,13.296,0.06249042]
["bitfinex-derivatives","SOLF0:USTF0",1673029209536,10.0,13.302,13.296,0.06249042]
["bitfinex-derivatives","SOLF0:USTF0",1673029209952,22.54,13.305,13.296,0.06249042]
["bitfinex-derivatives","SOLF0:USTF0",1673029210164,10.07047051,13.306,13.297,22.54]
["bitfinex-derivatives","SOLF0:USTF0",1673029210476,10.07047051,13.306,13.298,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673029210682,10.07047051,13.306,13.298,12.76267384]
["bitfinex-derivatives","SOLF0:USTF0",1673029215211,10.07047051,13.306,13.298,35.30267384]
["bitfinex-derivatives","SOLF0:USTF0",1673029216149,0.07047051,13.306,13.298,35.30267384]
["bitfinex-derivatives","SOLF0:USTF0",1673029216362,0.07047051,13.306,13.302,22.34]
["bitfinex-derivatives","SOLF0:USTF0",1673029216679,22.54,13.315,13.305,22.34]
["bitfinex-derivatives","SOLF0:USTF0",1673029216887,10.0,13.316,13.307,22.54]
["bitfinex-derivatives","SOLF0:USTF0",1673029217207,10.0,13.316,13.308,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673029217726,22.54,13.32,13.31,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1673029217936,0.0605004,13.317,13.31,32.41052976]
["bitfinex-derivatives","SOLF0:USTF0",1673029218150,0.0605004,13.317,13.311,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673029218783,0.0605004,13.317,13.312,22.45]
["bitfinex-derivatives","SOLF0:USTF0",1673029218992,0.0605004,13.317,13.313,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673029219726,0.0605004,13.317,13.312,22.45]
["bitfinex-derivatives","SOLF0:USTF0",1673029220462,0.0605004,13.317,13.313,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673029221512,0.0605004,13.317,13.312,22.45]
["bitfinex-derivatives","SOLF0:USTF0",1673029223303,0.0605004,13.317,13.31,32.52052976]
["bitfinex-derivatives","SOLF0:USTF0",1673029230551,0.0605004,13.317,13.314,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673029230762,0.06881869,13.32,13.314,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673029234542,0.06881869,13.32,13.313,22.54]
["bitfinex-derivatives","SOLF0:USTF0",1673029234748,0.06881869,13.32,13.314,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673029235377,0.06881869,13.32,13.313,22.45]
["bitfinex-derivatives","SOLF0:USTF0",1673029235586,0.06881869,13.32,13.314,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673029235803,0.06881869,13.32,13.313,22.45]
["bitfinex-derivatives","SOLF0:USTF0",1673029236011,0.06881869,13.32,13.314,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673029237268,0.06881869,13.32,13.313,22.45]
["bitfinex-derivatives","SOLF0:USTF0",1673029237483,0.06881869,13.32,13.314,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673029242002,0.06881869,13.32,13.313,22.45]
["bitfinex-derivatives","SOLF0:USTF0",1673029242634,0.06881869,13.32,13.314,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673029243472,0.06881869,13.32,13.313,22.45]
["bitfinex-derivatives","SOLF0:USTF0",1673029243683,0.06881869,13.32,13.315,22.52]
["bitfinex-derivatives","SOLF0:USTF0",1673029243894,0.06881869,13.32,13.316,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673029247147,22.54,13.329,13.319,22.52]
["bitfinex-derivatives","SOLF0:USTF0",1673029247357,10.0,13.328,13.32,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673029248728,10.0,13.328,13.319,22.58672794]
["bitfinex-derivatives","SOLF0:USTF0",1673029249668,10.0,13.326,13.319,0.06672794]
["bitfinex-derivatives","SOLF0:USTF0",1673029249878,22.54,13.325,13.319,0.06672794]
["bitfinex-derivatives","SOLF0:USTF0",1673029250094,22.54,13.321,13.312,22.45]
["bitfinex-derivatives","SOLF0:USTF0",1673029250305,10.0,13.32,13.312,22.45]
["bitfinex-derivatives","SOLF0:USTF0",1673029253457,10.0,13.32,13.313,32.45]
["bitfinex-derivatives","SOLF0:USTF0",1673029253775,10.0,13.32,13.314,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673029255561,0.06762869,13.321,13.314,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673029263339,0.06762869,13.321,13.317,22.39]
["bitfinex-derivatives","SOLF0:USTF0",1673029263549,0.06762869,13.321,13.318,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673029263862,0.0628099,13.324,13.318,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673029264704,0.0628099,13.324,13.318,32.45]
["bitfinex-derivatives","SOLF0:USTF0",1673029265017,0.0628099,13.324,13.32,22.34]
["bitfinex-derivatives","SOLF0:USTF0",1673029265227,0.0628099,13.324,13.321,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673029265439,10.06521975,13.327,13.321,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673029265653,10.06521975,13.327,13.32,22.34]
["bitfinex-derivatives","SOLF0:USTF0",1673029266490,0.06521975,13.327,13.321,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673029272161,0.06521975,13.327,13.319,0.06523133]
["bitfinex-derivatives","SOLF0:USTF0",1673029272368,22.32,13.326,13.319,0.06523133]
["bitfinex-derivatives","SOLF0:USTF0",1673029272681,10.0,13.325,13.319,0.06523133]
["bitfinex-derivatives","SOLF0:USTF0",1673029273001,22.52,13.324,13.319,0.06523133]
["bitfinex-derivatives","SOLF0:USTF0",1673029273215,10.0,13.323,13.319,0.06523133]
["bitfinex-derivatives","SOLF0:USTF0",1673029280043,22.52,13.324,13.319,0.06523133]
["bitfinex-derivatives","SOLF0:USTF0",1673029280984,10.0,13.326,13.319,0.06523133]
["bitfinex-derivatives","SOLF0:USTF0",1673029281405,0.06521975,13.327,13.32,22.34]
["bitfinex-derivatives","SOLF0:USTF0",1673029281623,0.06521975,13.327,13.321,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673029285719,0.06521975,13.327,13.32,22.34]
["bitfinex-derivatives","SOLF0:USTF0",1673029285926,0.06521975,13.327,13.321,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673029286983,0.06521975,13.327,13.32,22.34]
["bitfinex-derivatives","SOLF0:USTF0",1673029287718,22.54,13.326,13.319,0.06523133]
["bitfinex-derivatives","SOLF0:USTF0",1673029288033,10.0,13.325,13.319,0.06523133]
["bitfinex-derivatives","SOLF0:USTF0",1673029289397,22.52,13.322,13.319,0.00523133]
["bitfinex-derivatives","SOLF0:USTF0",1673029289608,10.0,13.321,13.314,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673029290555,10.0,13.321,13.313,22.60818143]
["bitfinex-derivatives","SOLF0:USTF0",1673029292234,10.0,13.321,13.314,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673029292867,22.58114838,13.322,13.314,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673029293082,0.06114838,13.322,13.314,32.39]
["bitfinex-derivatives","SOLF0:USTF0",1673029293392,0.06114838,13.322,13.317,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673029294339,0.06114838,13.322,13.318,22.52]
["bitfinex-derivatives","SOLF0:USTF0",1673029294550,0.06114838,13.322,13.319,32.39]
["bitfinex-derivatives","SOLF0:USTF0",1673029294864,0.06912252,13.325,13.32,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673029295075,10.06998021,13.327,13.32,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673029296336,10.06998021,13.327,13.319,32.39]
["bitfinex-derivatives","SOLF0:USTF0",1673029298119,0.06998021,13.327,13.32,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673029301693,0.06998021,13.327,13.319,32.39]
["bitfinex-derivatives","SOLF0:USTF0",1673029301896,0.06998021,13.327,13.32,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673029303267,0.06998021,13.327,13.323,22.54]
["bitfinex-derivatives","SOLF0:USTF0",1673029303477,0.06998021,13.327,13.324,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673029303688,0.06806292,13.33,13.324,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673029312519,0.06806292,13.33,13.323,22.54]
["bitfinex-derivatives","SOLF0:USTF0",1673029313048,22.54,13.329,13.321,0.0701118]
["bitfinex-derivatives","SOLF0:USTF0",1673029313356,10.0,13.328,13.321,0.0701118]
["bitfinex-derivatives","SOLF0:USTF0",1673029317772,59.99877196,13.328,13.321,0.0701118]
["bitfinex-derivatives","SOLF0:USTF0",1673029321355,1885.99877196,13.328,13.321,0.0701118]
["bitfinex-derivatives","SOLF0:USTF0",1673029322609,1836.0,13.328,13.321,0.0701118]
["bitfinex-derivatives","SOLF0:USTF0",1673029322815,1885.99877196,13.328,13.321,0.0701118]
["bitfinex-derivatives","SOLF0:USTF0",1673029323558,22.54,13.326,13.321,0.0001118]
["bitfinex-derivatives","SOLF0:USTF0",1673029323868,10.0,13.325,13.321,0.0001118]
["bitfinex-derivatives","SOLF0:USTF0",1673029336267,22.44,13.324,13.321,0.0001118]
["bitfinex-derivatives","SOLF0:USTF0",1673029336482,10.0,13.323,13.318,0.06634676]
["bitfinex-derivatives","SOLF0:USTF0",1673029336798,10.0,13.323,13.316,10.065724]
["bitfinex-derivatives","SOLF0:USTF0",1673029337009,10.0,13.323,13.316,0.065724]
["bitfinex-derivatives","SOLF0:USTF0",1673029337323,32.54,13.323,13.316,0.065724]
["bitfinex-derivatives","SOLF0:USTF0",1673029338375,10.06849679,13.325,13.316,22.405724]
["bitfinex-derivatives","SOLF0:USTF0",1673029338584,10.06849679,13.325,13.317,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673029339427,10.06849679,13.325,13.316,22.405724]
["bitfinex-derivatives","SOLF0:USTF0",1673029342474,10.06849679,13.325,13.317,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673029342678,10.06849679,13.325,13.318,22.52]
["bitfinex-derivatives","SOLF0:USTF0",1673029342890,10.06849679,13.325,13.319,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673029343420,0.06849679,13.325,13.319,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673029343630,0.06849679,13.325,13.32,22.54]
["bitfinex-derivatives","SOLF0:USTF0",1673029343840,0.06849679,13.325,13.321,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673029344154,10.0,13.331,13.324,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673029345201,10.07036739,13.332,13.324,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673029346887,0.07036739,13.332,13.325,22.52]
["bitfinex-derivatives","SOLF0:USTF0",1673029347097,0.07036739,13.332,13.329,22.52]
["bitfinex-derivatives","SOLF0:USTF0",1673029347307,0.06362281,13.335,13.329,22.52]
["bitfinex-derivatives","SOLF0:USTF0",1673029347518,0.06362281,13.335,13.33,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673029348777,0.06362281,13.335,13.329,22.52]
["bitfinex-derivatives","SOLF0:USTF0",1673029349832,0.06362281,13.335,13.33,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673029351830,0.06362281,13.335,13.33,32.45]
["bitfinex-derivatives","SOLF0:USTF0",1673029352878,0.06362281,13.335,13.332,22.39]
["bitfinex-derivatives","SOLF0:USTF0",1673029353194,0.06705946,13.338,13.334,22.54]
["bitfinex-derivatives","SOLF0:USTF0",1673029353395,0.0686388,13.341,13.335,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673029353608,10.0662353,13.343,13.335,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673029354033,10.0662353,13.343,13.334,22.54]
["bitfinex-derivatives","SOLF0:USTF0",1673029355293,10.0662353,13.343,13.335,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673029356555,10.0662353,13.343,13.334,22.54]
["bitfinex-derivatives","SOLF0:USTF0",1673029357286,10.0662353,13.343,13.335,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673029358967,10.0662353,13.343,13.334,22.54]
["bitfinex-derivatives","SOLF0:USTF0",1673029359918,22.54,13.342,13.333,0.06780646]
["bitfinex-derivatives","SOLF0:USTF0",1673029360129,22.54,13.34,13.333,0.06780646]
["bitfinex-derivatives","SOLF0:USTF0",1673029360341,22.52,13.338,13.333,0.06780646]
["bitfinex-derivatives","SOLF0:USTF0",1673029360551,10.0,13.337,13.333,0.06780646]
["bitfinex-derivatives","SOLF0:USTF0",1673029360759,10.0,13.337,13.33,0.06204334]
["bitfinex-derivatives","SOLF0:USTF0",1673029363913,22.54,13.336,13.33,0.06204334]
["bitfinex-derivatives","SOLF0:USTF0",1673029364123,22.32,13.333,13.325,41.2533]
["bitfinex-derivatives","SOLF0:USTF0",1673029364648,32.52,13.335,13.326,12.75722244]
["bitfinex-derivatives","SOLF0:USTF0",1673029365068,32.52,13.335,13.326,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673029365383,32.5855322,13.335,13.326,10.06126495]
["bitfinex-derivatives","SOLF0:USTF0",1673029367695,32.5855322,13.335,13.326,0.06126495]
["bitfinex-derivatives","SOLF0:USTF0",1673029370213,22.32,13.33,13.326,0.06126495]
["bitfinex-derivatives","SOLF0:USTF0",1673029370423,22.32,13.33,13.321,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673029370638,10.0,13.329,13.321,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673029372953,22.3887726,13.33,13.321,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673029373163,0.0687726,13.33,13.322,22.54]
["bitfinex-derivatives","SOLF0:USTF0",1673029373477,0.0687726,13.33,13.323,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673029373894,0.0687726,13.33,13.324,22.34]
["bitfinex-derivatives","SOLF0:USTF0",1673029374213,0.0687726,13.33,13.325,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673029375894,0.0687726,13.33,13.324,22.34]
["bitfinex-derivatives","SOLF0:USTF0",1673029376107,0.0687726,13.33,13.325,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673029376315,0.0687726,13.33,13.324,22.34]
["bitfinex-derivatives","SOLF0:USTF0",1673029376526,0.0687726,13.33,13.325,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673029377473,0.0687726,13.33,13.324,22.34]
["bitfinex-derivatives","SOLF0:USTF0",1673029377788,0.0687726,13.33,13.325,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673029378627,0.0687726,13.33,13.323,32.40417556]
["bitfinex-derivatives","SOLF0:USTF0",1673029379364,0.0687726,13.33,13.323,0.06417556]
["bitfinex-derivatives","SOLF0:USTF0",1673029379575,10.0687726,13.33,13.323,0.06417556]
["bitfinex-derivatives","SOLF0:USTF0",1673029381464,22.32,13.328,13.323,0.06417556]
["bitfinex-derivatives","SOLF0:USTF0",1673029381773,10.0,13.327,13.323,0.06417556]
["bitfinex-derivatives","SOLF0:USTF0",1673029383147,32.52,13.327,13.317,22.45]
["bitfinex-derivatives","SOLF0:USTF0",1673029383357,32.52,13.327,13.318,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673029384199,32.58921442,13.327,13.318,10.06293994]
["bitfinex-derivatives","SOLF0:USTF0",1673029384618,32.58921442,13.327,13.318,0.06293994]
["bitfinex-derivatives","SOLF0:USTF0",1673029385247,32.58921442,13.327,13.318,2.8217681]
["bitfinex-derivatives","SOLF0:USTF0",1673029387559,32.58921442,13.327,13.318,12.8217681]
["bitfinex-derivatives","SOLF0:USTF0",1673029387763,32.58921442,13.327,13.318,10.06293994]
["bitfinex-derivatives","SOLF0:USTF0",1673029388500,22.58921442,13.327,13.318,10.06293994]
["bitfinex-derivatives","SOLF0:USTF0",1673029390499,0.06921442,13.327,13.32,22.39]
["bitfinex-derivatives","SOLF0:USTF0",1673029390813,0.06921442,13.327,13.323,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673029391552,10.0,13.335,13.326,22.45]
["bitfinex-derivatives","SOLF0:USTF0",1673029391762,10.0,13.335,13.323,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673029391763,22.52,13.339,13.329,22.54]
["bitfinex-derivatives","SOLF0:USTF0",1673029392074,10.0,13.338,13.33,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673029393436,22.44,13.337,13.33,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673029393646,10.0,13.336,13.33,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673029393858,10.0,13.336,13.329,0.06483078]
["bitfinex-derivatives","SOLF0:USTF0",1673029394492,10.0,13.336,13.329,10.06483078]
["bitfinex-derivatives","SOLF0:USTF0",1673029394905,10.0,13.336,13.329,0.06483078]
["bitfinex-derivatives","SOLF0:USTF0",1673029397538,22.44,13.337,13.329,0.06483078]
["bitfinex-derivatives","SOLF0:USTF0",1673029397855,10.0,13.338,13.33,22.52]
["bitfinex-derivatives","SOLF0:USTF0",1673029398064,10.0,13.338,13.331,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673029400270,10.0,13.338,13.33,22.52]
["bitfinex-derivatives","SOLF0:USTF0",1673029403325,22.60079159,13.339,13.33,22.52]
["bitfinex-derivatives","SOLF0:USTF0",1673029403527,22.60079159,13.339,13.331,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673029404052,10.0,13.338,13.331,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673029404262,10.0,13.338,13.33,22.52]
["bitfinex-derivatives","SOLF0:USTF0",1673029406360,10.0,13.338,13.331,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673029406679,22.60079159,13.339,13.331,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673029408781,10.0,13.338,13.331,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673029408991,10.0,13.338,13.33,22.52]
["bitfinex-derivatives","SOLF0:USTF0",1673029418246,22.54,13.337,13.329,0.06483078]
["bitfinex-derivatives","SOLF0:USTF0",1673029418659,10.0,13.336,13.329,0.06483078]
["bitfinex-derivatives","SOLF0:USTF0",1673029422130,22.44,13.335,13.329,0.06483078]
["bitfinex-derivatives","SOLF0:USTF0",1673029422335,10.0,13.334,13.329,0.06483078]
["bitfinex-derivatives","SOLF0:USTF0",1673029422656,22.52,13.33,13.32,22.52]
["bitfinex-derivatives","SOLF0:USTF0",1673029422968,10.0,13.329,13.32,22.52]
["bitfinex-derivatives","SOLF0:USTF0",1673029423914,10.0,13.327,13.32,10.06168159]
["bitfinex-derivatives","SOLF0:USTF0",1673029424121,10.0,13.327,13.32,0.06168159]
["bitfinex-derivatives","SOLF0:USTF0",1673029424755,10.0,13.327,13.32,2.82015047]
["bitfinex-derivatives","SOLF0:USTF0",1673029425177,10.0,13.327,13.32,0.06168159]
["bitfinex-derivatives","SOLF0:USTF0",1673029425806,10.0,13.327,13.32,10.06168159]
["bitfinex-derivatives","SOLF0:USTF0",1673029426438,10.0,13.327,13.32,0.06168159]
["bitfinex-derivatives","SOLF0:USTF0",1673029427904,10.06656441,13.329,13.32,32.60168159]
["bitfinex-derivatives","SOLF0:USTF0",1673029428435,10.06656441,13.329,13.321,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673029432428,0.06656441,13.329,13.322,22.54]
["bitfinex-derivatives","SOLF0:USTF0",1673029432635,0.06656441,13.329,13.324,22.52]
["bitfinex-derivatives","SOLF0:USTF0",1673029432952,0.06656441,13.329,13.325,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673029436107,0.06656441,13.329,13.327,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673029436317,10.06466047,13.333,13.327,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673029437474,10.06466047,13.333,13.326,22.54]
["bitfinex-derivatives","SOLF0:USTF0",1673029437685,10.06466047,13.333,13.324,64.8669]
["bitfinex-derivatives","SOLF0:USTF0",1673029438419,10.06466047,13.333,13.325,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673029440525,10.06466047,13.333,13.324,64.8669]
["bitfinex-derivatives","SOLF0:USTF0",1673029441573,22.54,13.332,13.324,42.3469]
["bitfinex-derivatives","SOLF0:USTF0",1673029441893,10.0,13.331,13.324,42.3469]
["bitfinex-derivatives","SOLF0:USTF0",1673029444721,10.0,13.331,13.323,22.60367847]
["bitfinex-derivatives","SOLF0:USTF0",1673029453457,0.06466047,13.333,13.327,22.54]
["bitfinex-derivatives","SOLF0:USTF0",1673029453666,0.06466047,13.333,13.328,22.39]
["bitfinex-derivatives","SOLF0:USTF0",1673029453875,0.06466047,13.333,13.329,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673029454504,0.06466047,13.333,13.33,22.45]
["bitfinex-derivatives","SOLF0:USTF0",1673029454715,0.07068441,13.336,13.331,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673029454925,10.0,13.337,13.331,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673029455339,0.06325828,13.338,13.332,22.39]
["bitfinex-derivatives","SOLF0:USTF0",1673029455553,0.06325828,13.338,13.333,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673029455763,0.06325828,13.338,13.334,22.39]
["bitfinex-derivatives","SOLF0:USTF0",1673029455978,0.06991944,13.341,13.335,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673029456291,0.06991944,13.341,13.335,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1673029460504,0.06991944,13.341,13.335,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673029461551,0.06991944,13.341,13.337,22.52]
["bitfinex-derivatives","SOLF0:USTF0",1673029461762,22.52,13.347,13.338,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673029462708,22.58698203,13.347,13.338,10.0638417]
["bitfinex-derivatives","SOLF0:USTF0",1673029462918,0.06698203,13.347,13.339,22.54]
["bitfinex-derivatives","SOLF0:USTF0",1673029463131,0.06698203,13.347,13.34,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673029464914,10.06698203,13.347,13.34,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673029465443,0.06698203,13.347,13.34,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673029470478,0.06698203,13.347,13.341,22.34]
["bitfinex-derivatives","SOLF0:USTF0",1673029470694,0.06698203,13.347,13.342,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673029474058,0.06698203,13.347,13.342,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1673029474689,0.06698203,13.347,13.341,22.52]
["bitfinex-derivatives","SOLF0:USTF0",1673029475002,0.06698203,13.347,13.342,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673029476263,0.06698203,13.347,13.341,22.52]
["bitfinex-derivatives","SOLF0:USTF0",1673029477000,0.06698203,13.347,13.342,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673029477631,0.06698203,13.347,13.341,22.52]
["bitfinex-derivatives","SOLF0:USTF0",1673029480471,0.06698203,13.347,13.34,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673029480790,10.0,13.346,13.338,32.5838417]
["bitfinex-derivatives","SOLF0:USTF0",1673029481101,10.0,13.346,13.338,22.5838417]
["bitfinex-derivatives","SOLF0:USTF0",1673029488036,22.54,13.342,13.338,0.0638417]
["bitfinex-derivatives","SOLF0:USTF0",1673029488247,10.0,13.341,13.335,0.06513608]
["bitfinex-derivatives","SOLF0:USTF0",1673029490239,22.54,13.342,13.335,0.06513608]
["bitfinex-derivatives","SOLF0:USTF0",1673029490454,0.07100223,13.343,13.335,22.60513608]
["bitfinex-derivatives","SOLF0:USTF0",1673029490664,0.07100223,13.343,13.336,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673029490874,10.07100223,13.343,13.336,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673029491084,10.07100223,13.343,13.335,22.60513608]
["bitfinex-derivatives","SOLF0:USTF0",1673029497699,10.0,13.348,13.342,22.39]
["bitfinex-derivatives","SOLF0:USTF0",1673029497915,22.52,13.367,13.349,90.16]
["bitfinex-derivatives","SOLF0:USTF0",1673029498120,89.93,13.385,13.343,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1673029498334,49.99877196,13.378,13.353,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1673029498645,0.06128426,13.37,13.361,0.0702499]
["bitfinex-derivatives","SOLF0:USTF0",1673029498859,0.06128426,13.37,13.365,22.45]
["bitfinex-derivatives","SOLF0:USTF0",1673029499171,0.06128426,13.37,13.366,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673029499492,10.06511594,13.373,13.366,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673029499701,10.06511594,13.373,13.365,22.51307464]
["bitfinex-derivatives","SOLF0:USTF0",1673029500217,10.06511594,13.373,13.366,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673029500427,10.06511594,13.373,13.365,22.51307464]
["bitfinex-derivatives","SOLF0:USTF0",1673029500951,0.06511594,13.373,13.366,22.54]
["bitfinex-derivatives","SOLF0:USTF0",1673029501167,0.06511594,13.373,13.37,22.54]
["bitfinex-derivatives","SOLF0:USTF0",1673029501372,0.07125238,13.376,13.371,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673029501588,0.0636587,13.378,13.371,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673029502536,0.0636587,13.378,13.37,22.54]
["bitfinex-derivatives","SOLF0:USTF0",1673029503269,10.0,13.375,13.369,0.06155457]
["bitfinex-derivatives","SOLF0:USTF0",1673029504948,10.0,13.375,13.369,22.45155457]
["bitfinex-derivatives","SOLF0:USTF0",1673029505152,10.0,13.377,13.369,22.45155457]
["bitfinex-derivatives","SOLF0:USTF0",1673029505787,0.0636587,13.378,13.371,22.45]
["bitfinex-derivatives","SOLF0:USTF0",1673029505996,0.0636587,13.378,13.375,22.54]
["bitfinex-derivatives","SOLF0:USTF0",1673029506209,10.06735879,13.381,13.375,22.54]
["bitfinex-derivatives","SOLF0:USTF0",1673029506844,10.06735879,13.381,13.373,22.39]
["bitfinex-derivatives","SOLF0:USTF0",1673029510197,0.06735879,13.381,13.375,22.52]
["bitfinex-derivatives","SOLF0:USTF0",1673029510412,0.06735879,13.381,13.377,22.54]
["bitfinex-derivatives","SOLF0:USTF0",1673029510623,0.06208454,13.384,13.378,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673029510833,13.74424101,13.385,13.378,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673029511043,10.0,13.384,13.378,9.79825198]
["bitfinex-derivatives","SOLF0:USTF0",1673029511253,10.0,13.384,13.377,22.54]
["bitfinex-derivatives","SOLF0:USTF0",1673029511674,13.74424101,13.383,13.376,0.06942724]
["bitfinex-derivatives","SOLF0:USTF0",1673029511882,10.0,13.382,13.376,0.06942724]
["bitfinex-derivatives","SOLF0:USTF0",1673029513041,22.52,13.378,13.376,0.06942724]
["bitfinex-derivatives","SOLF0:USTF0",1673029513353,32.32,13.377,13.366,22.45]
["bitfinex-derivatives","SOLF0:USTF0",1673029513989,10.0,13.376,13.366,22.45]
["bitfinex-derivatives","SOLF0:USTF0",1673029514195,10.0,13.376,13.367,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673029514196,10.06127666,13.376,13.367,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673029514924,0.06127666,13.376,13.367,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673029515142,0.06127666,13.376,13.368,22.52]
["bitfinex-derivatives","SOLF0:USTF0",1673029515353,0.06127666,13.376,13.369,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673029515768,0.06127666,13.376,13.368,22.52]
["bitfinex-derivatives","SOLF0:USTF0",1673029515979,22.54,13.375,13.366,0.06348966]
["bitfinex-derivatives","SOLF0:USTF0",1673029516192,22.52,13.373,13.366,0.06348966]
["bitfinex-derivatives","SOLF0:USTF0",1673029516401,22.54,13.371,13.366,0.06348966]
["bitfinex-derivatives","SOLF0:USTF0",1673029516715,10.0,13.37,13.366,0.06348966]
["bitfinex-derivatives","SOLF0:USTF0",1673029516922,10.0,13.37,13.363,10.06269189]
["bitfinex-derivatives","SOLF0:USTF0",1673029517135,10.0,13.37,13.363,0.06269189]
["bitfinex-derivatives","SOLF0:USTF0",1673029520080,10.0,13.37,13.363,10.06269189]
["bitfinex-derivatives","SOLF0:USTF0",1673029520291,10.0,13.37,13.363,32.60269189]
["bitfinex-derivatives","SOLF0:USTF0",1673029520707,10.0,13.372,13.363,32.60269189]
["bitfinex-derivatives","SOLF0:USTF0",1673029521869,10.0,13.37,13.363,10.06269189]
["bitfinex-derivatives","SOLF0:USTF0",1673029522817,10.0,13.37,13.363,0.06269189]
["bitfinex-derivatives","SOLF0:USTF0",1673029523553,10.0,13.37,13.363,10.06269189]
["bitfinex-derivatives","SOLF0:USTF0",1673029523761,10.0,13.372,13.363,32.60269189]
["bitfinex-derivatives","SOLF0:USTF0",1673029523966,22.50434175,13.373,13.363,32.60269189]
["bitfinex-derivatives","SOLF0:USTF0",1673029524179,0.06434175,13.373,13.366,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673029524601,0.06434175,13.373,13.367,22.54]
["bitfinex-derivatives","SOLF0:USTF0",1673029524811,0.06434175,13.373,13.368,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673029526180,0.06434175,13.373,13.367,22.54]
["bitfinex-derivatives","SOLF0:USTF0",1673029527227,22.52,13.372,13.366,0.06817777]
["bitfinex-derivatives","SOLF0:USTF0",1673029527442,22.54,13.368,13.366,0.06817777]
["bitfinex-derivatives","SOLF0:USTF0",1673029527645,22.32,13.37,13.362,0.07036001]
["bitfinex-derivatives","SOLF0:USTF0",1673029527861,10.0,13.369,13.362,0.07036001]
["bitfinex-derivatives","SOLF0:USTF0",1673029530806,45.04,13.368,13.362,0.07036001]
["bitfinex-derivatives","SOLF0:USTF0",1673029531016,10.0,13.367,13.362,0.07036001]
["bitfinex-derivatives","SOLF0:USTF0",1673029532272,0.10198671,13.362,13.355,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1673029532486,0.10198671,13.362,13.354,54.99]
["bitfinex-derivatives","SOLF0:USTF0",1673029532695,0.10198671,13.362,13.354,44.99]
["bitfinex-derivatives","SOLF0:USTF0",1673029532906,45.14198671,13.362,13.351,44.1584]
["bitfinex-derivatives","SOLF0:USTF0",1673029533222,45.04,13.361,13.351,44.1584]
["bitfinex-derivatives","SOLF0:USTF0",1673029533428,45.10830013,13.361,13.351,44.22144042]
["bitfinex-derivatives","SOLF0:USTF0",1673029533640,10.0,13.36,13.351,44.22144042]
["bitfinex-derivatives","SOLF0:USTF0",1673029534481,10.06830013,13.361,13.352,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673029536061,10.06830013,13.361,13.351,54.22144042]
["bitfinex-derivatives","SOLF0:USTF0",1673029536585,10.06830013,13.361,13.352,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673029537841,45.1,13.36,13.351,0.06304042]
["bitfinex-derivatives","SOLF0:USTF0",1673029538049,44.87,13.356,13.351,0.06304042]
["bitfinex-derivatives","SOLF0:USTF0",1673029538370,10.0,13.355,13.351,0.06304042]
["bitfinex-derivatives","SOLF0:USTF0",1673029538581,10.0,13.355,13.348,0.06462311]
["bitfinex-derivatives","SOLF0:USTF0",1673029540264,0.06519422,13.356,13.348,0.06462311]
["bitfinex-derivatives","SOLF0:USTF0",1673029542259,0.06519422,13.356,13.348,10.06462311]
["bitfinex-derivatives","SOLF0:USTF0",1673029542881,0.06519422,13.356,13.349,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1673029543095,0.06519422,13.356,13.35,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673029543728,0.06519422,13.356,13.348,10.06462311]
["bitfinex-derivatives","SOLF0:USTF0",1673029550567,0.06519422,13.356,13.348,55.05462311]
["bitfinex-derivatives","SOLF0:USTF0",1673029550780,0.10198671,13.362,13.355,44.87]
["bitfinex-derivatives","SOLF0:USTF0",1673029551307,0.10198671,13.362,13.356,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673029554032,0.10198671,13.362,13.354,55.06083656]
["bitfinex-derivatives","SOLF0:USTF0",1673029554244,45.20198671,13.362,13.354,0.07083656]
["bitfinex-derivatives","SOLF0:USTF0",1673029554563,44.97198671,13.362,13.354,0.07083656]
["bitfinex-derivatives","SOLF0:USTF0",1673029554772,0.10198671,13.362,13.354,0.07083656]
["bitfinex-derivatives","SOLF0:USTF0",1673029558554,0.10198671,13.362,13.355,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1673029558761,0.06786945,13.364,13.359,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1673029558969,0.06786945,13.364,13.356,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673029558970,0.06786945,13.364,13.361,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673029559184,0.06498726,13.367,13.361,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673029559395,0.06180026,13.369,13.361,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673029563501,0.06180026,13.369,13.359,0.06755398]
["bitfinex-derivatives","SOLF0:USTF0",1673029563502,44.93180026,13.369,13.359,0.06755398]
["bitfinex-derivatives","SOLF0:USTF0",1673029563705,10.0,13.368,13.359,0.06755398]
["bitfinex-derivatives","SOLF0:USTF0",1673029565489,45.1,13.363,13.35,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1673029565707,44.87,13.361,13.349,55.1]
["bitfinex-derivatives","SOLF0:USTF0",1673029566127,55.1,13.362,13.35,44.99]
["bitfinex-derivatives","SOLF0:USTF0",1673029566337,10.0,13.362,13.352,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1673029566547,10.06401234,13.362,13.353,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673029567178,10.06401234,13.362,13.353,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1673029567492,9.96452038,13.362,13.354,2.7508758]
["bitfinex-derivatives","SOLF0:USTF0",1673029569591,9.96452038,13.362,13.352,0.06383088]
["bitfinex-derivatives","SOLF0:USTF0",1673029570858,45.1,13.361,13.352,0.06383088]
["bitfinex-derivatives","SOLF0:USTF0",1673029571066,10.0,13.36,13.352,0.06383088]
["bitfinex-derivatives","SOLF0:USTF0",1673029571485,45.1,13.359,13.352,0.06383088]
["bitfinex-derivatives","SOLF0:USTF0",1673029571697,10.0,13.358,13.352,0.06383088]
["bitfinex-derivatives","SOLF0:USTF0",1673029572118,10.0,13.36,13.352,0.06383088]
["bitfinex-derivatives","SOLF0:USTF0",1673029572329,10.0,13.361,13.352,10.06383088]
["bitfinex-derivatives","SOLF0:USTF0",1673029573380,55.1,13.361,13.352,10.06383088]
["bitfinex-derivatives","SOLF0:USTF0",1673029576006,55.1,13.361,13.352,0.06383088]
["bitfinex-derivatives","SOLF0:USTF0",1673029577475,0.06401234,13.362,13.352,10.06383088]
["bitfinex-derivatives","SOLF0:USTF0",1673029577684,0.06401234,13.362,13.352,54.88383088]
["bitfinex-derivatives","SOLF0:USTF0",1673029577896,0.06401234,13.362,13.353,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673029578214,0.06401234,13.362,13.357,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673029578842,0.06401234,13.362,13.355,10.06638745]
["bitfinex-derivatives","SOLF0:USTF0",1673029579264,0.06401234,13.362,13.356,2.75076829]
["bitfinex-derivatives","SOLF0:USTF0",1673029580629,10.06401234,13.362,13.356,2.75076829]
["bitfinex-derivatives","SOLF0:USTF0",1673029580838,54.86401234,13.362,13.356,2.75076829]
["bitfinex-derivatives","SOLF0:USTF0",1673029581049,44.86,13.36,13.355,0.06638745]
["bitfinex-derivatives","SOLF0:USTF0",1673029581259,10.0,13.359,13.355,0.06638745]
["bitfinex-derivatives","SOLF0:USTF0",1673029581473,10.0,13.359,13.352,0.07128639]
["bitfinex-derivatives","SOLF0:USTF0",1673029582312,30.06,13.359,13.352,0.07128639]
["bitfinex-derivatives","SOLF0:USTF0",1673029582518,0.06476521,13.36,13.352,0.07128639]
["bitfinex-derivatives","SOLF0:USTF0",1673029582729,0.06476521,13.36,13.352,10.07128639]
["bitfinex-derivatives","SOLF0:USTF0",1673029582942,0.06476521,13.36,13.353,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1673029583151,0.06476521,13.36,13.354,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673029584095,0.06476521,13.36,13.357,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1673029584418,10.0,13.366,13.358,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673029584619,40.08,13.368,13.358,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673029584831,29.86,13.37,13.358,40.08]
["bitfinex-derivatives","SOLF0:USTF0",1673029585148,10.0,13.373,13.363,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1673029585362,10.06523711,13.373,13.363,39.92118265]
["bitfinex-derivatives","SOLF0:USTF0",1673029585564,10.06523711,13.373,13.364,2.74925978]
["bitfinex-derivatives","SOLF0:USTF0",1673029585776,10.06523711,13.373,13.364,12.74925978]
["bitfinex-derivatives","SOLF0:USTF0",1673029585984,30.08,13.371,13.364,2.74925978]
["bitfinex-derivatives","SOLF0:USTF0",1673029586407,10.0,13.37,13.364,2.74925978]
["bitfinex-derivatives","SOLF0:USTF0",1673029586614,10.0,13.37,13.363,0.06118265]
["bitfinex-derivatives","SOLF0:USTF0",1673029587355,39.95,13.37,13.363,0.06118265]
["bitfinex-derivatives","SOLF0:USTF0",1673029588722,30.08,13.368,13.363,0.06118265]
["bitfinex-derivatives","SOLF0:USTF0",1673029588930,29.86,13.366,13.363,0.06118265]
["bitfinex-derivatives","SOLF0:USTF0",1673029589140,29.86,13.366,13.36,0.06058028]
["bitfinex-derivatives","SOLF0:USTF0",1673029589352,10.0,13.365,13.358,0.06229584]
["bitfinex-derivatives","SOLF0:USTF0",1673029592819,30.08,13.361,13.356,2.7507614]
["bitfinex-derivatives","SOLF0:USTF0",1673029593025,10.0,13.36,13.349,40.08]
["bitfinex-derivatives","SOLF0:USTF0",1673029593553,10.0,13.36,13.352,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673029594075,30.14364301,13.361,13.352,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673029594292,0.06364301,13.361,13.352,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673029596178,39.95,13.368,13.357,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1673029596495,10.0,13.368,13.36,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673029598285,0.06074607,13.369,13.36,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673029601225,0.06074607,13.369,13.366,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1673029601436,0.06161395,13.372,13.367,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673029601646,0.06040989,13.374,13.367,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673029601860,0.06496278,13.375,13.367,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673029602376,0.06496278,13.375,13.365,0.06140578]
["bitfinex-derivatives","SOLF0:USTF0",1673029602592,10.0,13.371,13.365,0.06140578]
["bitfinex-derivatives","SOLF0:USTF0",1673029603745,40.08,13.374,13.365,0.06140578]
["bitfinex-derivatives","SOLF0:USTF0",1673029607213,55.02,13.374,13.365,0.06140578]
["bitfinex-derivatives","SOLF0:USTF0",1673029607950,45.02,13.372,13.365,0.06140578]
["bitfinex-derivatives","SOLF0:USTF0",1673029608156,10.0,13.371,13.365,0.06140578]
["bitfinex-derivatives","SOLF0:USTF0",1673029610678,44.89,13.37,13.365,0.06140578]
["bitfinex-derivatives","SOLF0:USTF0",1673029610881,10.0,13.369,13.365,0.06140578]
["bitfinex-derivatives","SOLF0:USTF0",1673029611094,10.0,13.369,13.362,0.06771923]
["bitfinex-derivatives","SOLF0:USTF0",1673029611304,10.0,13.369,13.361,0.06874128]
["bitfinex-derivatives","SOLF0:USTF0",1673029612675,0.06679633,13.37,13.361,0.06874128]
["bitfinex-derivatives","SOLF0:USTF0",1673029613097,0.06679633,13.37,13.361,44.68874128]
["bitfinex-derivatives","SOLF0:USTF0",1673029613308,0.06679633,13.37,13.362,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673029614675,0.06679633,13.37,13.361,44.68874128]
["bitfinex-derivatives","SOLF0:USTF0",1673029614887,0.06679633,13.37,13.362,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673029616143,0.06679633,13.37,13.363,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1673029616356,0.06679633,13.37,13.364,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673029620342,0.06679633,13.37,13.365,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1673029620558,0.06679633,13.37,13.366,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673029620772,0.06792489,13.373,13.365,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1673029620978,0.06792489,13.373,13.366,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673029625187,0.06792489,13.373,13.366,54.8]
["bitfinex-derivatives","SOLF0:USTF0",1673029625392,10.0,13.378,13.373,0.02159628]
["bitfinex-derivatives","SOLF0:USTF0",1673029626764,10.06539283,13.38,13.373,0.02159628]
["bitfinex-derivatives","SOLF0:USTF0",1673029626975,0.06539283,13.38,13.373,0.02159628]
["bitfinex-derivatives","SOLF0:USTF0",1673029628552,10.06539283,13.38,13.373,0.02159628]
["bitfinex-derivatives","SOLF0:USTF0",1673029630338,0.06539283,13.38,13.373,0.02159628]
["bitfinex-derivatives","SOLF0:USTF0",1673029632125,0.06539283,13.38,13.374,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1673029632649,0.06539283,13.38,13.375,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673029635279,0.06539283,13.38,13.377,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673029635487,0.07020688,13.383,13.377,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673029635695,10.06355052,13.385,13.377,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673029635901,0.06355052,13.385,13.377,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673029636323,0.06355052,13.385,13.378,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1673029636749,0.06355052,13.385,13.379,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673029639161,0.06355052,13.385,13.378,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1673029639579,0.06355052,13.385,13.379,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673029640848,0.06355052,13.385,13.378,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1673029641055,0.06355052,13.385,13.379,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673029642949,0.06355052,13.385,13.378,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1673029643266,0.06355052,13.385,13.379,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673029644100,0.06355052,13.385,13.381,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673029644311,10.0,13.389,13.381,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673029644631,0.06035965,13.388,13.38,0.06280254]
["bitfinex-derivatives","SOLF0:USTF0",1673029646839,0.06035965,13.388,13.38,10.06280254]
["bitfinex-derivatives","SOLF0:USTF0",1673029647053,0.06035965,13.388,13.383,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1673029647258,0.06035965,13.388,13.383,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1673029647575,0.06035965,13.388,13.384,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673029647785,10.0,13.39,13.381,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673029648413,10.0,13.388,13.38,0.06280254]
["bitfinex-derivatives","SOLF0:USTF0",1673029648623,29.92,13.385,13.38,0.06280254]
["bitfinex-derivatives","SOLF0:USTF0",1673029649039,10.0,13.384,13.38,0.06280254]
["bitfinex-derivatives","SOLF0:USTF0",1673029649251,10.0,13.384,13.377,0.06755771]
["bitfinex-derivatives","SOLF0:USTF0",1673029649461,10.0,13.384,13.378,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1673029649881,10.0,13.384,13.376,39.89069222]
["bitfinex-derivatives","SOLF0:USTF0",1673029651459,10.0,13.384,13.376,29.89069222]
["bitfinex-derivatives","SOLF0:USTF0",1673029651671,10.0,13.384,13.376,0.07069222]
["bitfinex-derivatives","SOLF0:USTF0",1673029651988,39.92,13.384,13.376,0.07069222]
["bitfinex-derivatives","SOLF0:USTF0",1673029654820,10.0,13.384,13.376,0.07069222]
["bitfinex-derivatives","SOLF0:USTF0",1673029655560,0.07008696,13.385,13.376,0.07069222]
["bitfinex-derivatives","SOLF0:USTF0",1673029656294,0.07008696,13.385,13.378,39.91]
["bitfinex-derivatives","SOLF0:USTF0",1673029656714,0.07008696,13.385,13.379,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673029656924,0.07008696,13.385,13.378,39.91]
["bitfinex-derivatives","SOLF0:USTF0",1673029657136,0.07008696,13.385,13.378,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673029657349,0.07008696,13.385,13.377,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1673029657549,10.0,13.391,13.377,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1673029657873,39.92,13.398,13.386,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1673029658073,29.92,13.396,13.387,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673029658394,10.0,13.395,13.387,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673029658604,29.86,13.394,13.385,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673029658810,10.0,13.393,13.386,0.07074877]
["bitfinex-derivatives","SOLF0:USTF0",1673029660497,29.92,13.39,13.386,0.07074877]
["bitfinex-derivatives","SOLF0:USTF0",1673029660704,10.0,13.393,13.383,0.06615259]
["bitfinex-derivatives","SOLF0:USTF0",1673029660705,29.83,13.388,13.383,0.06615259]
["bitfinex-derivatives","SOLF0:USTF0",1673029660915,10.0,13.387,13.381,0.06686986]
["bitfinex-derivatives","SOLF0:USTF0",1673029661127,10.0,13.387,13.379,0.06064908]
["bitfinex-derivatives","SOLF0:USTF0",1673029662492,0.06642813,13.388,13.379,29.88064908]
["bitfinex-derivatives","SOLF0:USTF0",1673029662702,0.06642813,13.388,13.38,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673029664483,29.92,13.387,13.38,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673029664698,10.0,13.386,13.379,0.06064908]
["bitfinex-derivatives","SOLF0:USTF0",1673029665749,29.92,13.385,13.379,0.06064908]
["bitfinex-derivatives","SOLF0:USTF0",1673029666062,10.0,13.384,13.379,0.06064908]
["bitfinex-derivatives","SOLF0:USTF0",1673029667851,10.0,13.386,13.379,0.06064908]
["bitfinex-derivatives","SOLF0:USTF0",1673029669642,10.0,13.387,13.379,0.06064908]
["bitfinex-derivatives","SOLF0:USTF0",1673029671209,29.92642813,13.388,13.379,0.06064908]
["bitfinex-derivatives","SOLF0:USTF0",1673029671525,0.06642813,13.388,13.38,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673029676574,0.06642813,13.388,13.383,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1673029676784,0.06642813,13.388,13.384,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673029676992,0.06175061,13.391,13.384,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673029678782,0.06175061,13.391,13.385,29.91]
["bitfinex-derivatives","SOLF0:USTF0",1673029678988,0.06175061,13.391,13.386,39.63]
["bitfinex-derivatives","SOLF0:USTF0",1673029679199,0.06175061,13.391,13.387,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673029679405,0.06157399,13.394,13.385,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1673029679619,0.06157399,13.394,13.386,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673029679937,0.06157399,13.394,13.385,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1673029681621,0.06157399,13.394,13.386,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673029682347,29.98157399,13.394,13.383,0.0631661]
["bitfinex-derivatives","SOLF0:USTF0",1673029682563,29.92,13.392,13.383,0.0631661]
["bitfinex-derivatives","SOLF0:USTF0",1673029682776,10.0,13.391,13.383,0.0631661]
["bitfinex-derivatives","SOLF0:USTF0",1673029684031,39.98157399,13.394,13.384,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673029684239,10.06157399,13.394,13.385,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673029686035,0.06157399,13.394,13.386,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1673029686244,0.06157399,13.394,13.387,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673029686658,29.92,13.39,13.386,0.07055334]
["bitfinex-derivatives","SOLF0:USTF0",1673029686874,10.0,13.389,13.383,0.06461984]
["bitfinex-derivatives","SOLF0:USTF0",1673029687079,10.0,13.389,13.381,0.06772322]
["bitfinex-derivatives","SOLF0:USTF0",1673029688030,0.06354266,13.391,13.385,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1673029688347,0.06354266,13.391,13.386,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673029689079,0.06354266,13.391,13.387,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1673029689290,0.06332029,13.394,13.388,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673029689501,10.06588344,13.396,13.388,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673029689705,10.06588344,13.396,13.387,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1673029689916,29.92,13.395,13.386,0.06507706]
["bitfinex-derivatives","SOLF0:USTF0",1673029690131,29.92,13.393,13.386,0.06507706]
["bitfinex-derivatives","SOLF0:USTF0",1673029690341,10.0,13.392,13.386,0.06507706]
["bitfinex-derivatives","SOLF0:USTF0",1673029694858,0.06588344,13.396,13.387,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1673029695279,0.06588344,13.396,13.388,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673029695691,0.06588344,13.396,13.387,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1673029696011,29.92,13.398,13.388,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673029696225,1430.3511,13.426,13.397,149.67]
["bitfinex-derivatives","SOLF0:USTF0",1673029696434,49.99877196,13.418,13.403,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1673029696750,29.92,13.412,13.401,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673029697066,10.06367892,13.411,13.402,0.06152092]
["bitfinex-derivatives","SOLF0:USTF0",1673029697689,29.92,13.405,13.393,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1673029697900,29.92,13.399,13.387,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1673029698117,29.92,13.399,13.388,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673029698426,29.92,13.396,13.384,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1673029698635,39.92,13.396,13.383,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673029698846,29.92557694,13.394,13.385,2.81031009]
["bitfinex-derivatives","SOLF0:USTF0",1673029699055,29.86,13.391,13.385,2.81031009]
["bitfinex-derivatives","SOLF0:USTF0",1673029699271,29.86,13.391,13.385,0.06622849]
["bitfinex-derivatives","SOLF0:USTF0",1673029699482,10.0,13.39,13.385,0.06622849]
["bitfinex-derivatives","SOLF0:USTF0",1673029702005,10.0,13.388,13.385,0.06622849]
["bitfinex-derivatives","SOLF0:USTF0",1673029702215,10.0,13.388,13.382,0.06946959]
["bitfinex-derivatives","SOLF0:USTF0",1673029703581,29.92,13.383,13.371,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1673029703787,29.86,13.381,13.37,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673029704003,10.0,13.38,13.37,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673029704634,10.06782997,13.38,13.37,10.06402932]
["bitfinex-derivatives","SOLF0:USTF0",1673029704950,10.06782997,13.38,13.371,2.74727596]
["bitfinex-derivatives","SOLF0:USTF0",1673029705791,10.06782997,13.38,13.371,32.66727596]
["bitfinex-derivatives","SOLF0:USTF0",1673029706106,10.06782997,13.38,13.372,2.74727596]
["bitfinex-derivatives","SOLF0:USTF0",1673029706317,10.06782997,13.38,13.373,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673029707158,10.06782997,13.38,13.372,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673029707472,10.06782997,13.38,13.373,2.74718351]
["bitfinex-derivatives","SOLF0:USTF0",1673029709676,39.89782997,13.38,13.373,2.74718351]
["bitfinex-derivatives","SOLF0:USTF0",1673029709887,29.92,13.377,13.371,2.74718351]
["bitfinex-derivatives","SOLF0:USTF0",1673029710101,29.92,13.375,13.371,2.74718351]
["bitfinex-derivatives","SOLF0:USTF0",1673029710416,29.92,13.375,13.37,0.06402932]
["bitfinex-derivatives","SOLF0:USTF0",1673029710731,10.0,13.374,13.37,0.06402932]
["bitfinex-derivatives","SOLF0:USTF0",1673029711044,29.92,13.373,13.367,0.06210834]
["bitfinex-derivatives","SOLF0:USTF0",1673029711255,10.0,13.372,13.365,0.06993166]
["bitfinex-derivatives","SOLF0:USTF0",1673029711675,10.0,13.372,13.365,2.81882242]
["bitfinex-derivatives","SOLF0:USTF0",1673029711885,39.89828417,13.375,13.365,2.81882242]
["bitfinex-derivatives","SOLF0:USTF0",1673029712202,10.06828417,13.375,13.366,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673029713143,10.06828417,13.375,13.365,29.88993166]
["bitfinex-derivatives","SOLF0:USTF0",1673029713566,39.98828417,13.375,13.365,0.06993166]
["bitfinex-derivatives","SOLF0:USTF0",1673029713983,39.98828417,13.375,13.365,2.81876679]
["bitfinex-derivatives","SOLF0:USTF0",1673029714405,29.83,13.374,13.365,2.81876679]
["bitfinex-derivatives","SOLF0:USTF0",1673029714616,85.91,13.374,13.365,2.81876679]
["bitfinex-derivatives","SOLF0:USTF0",1673029714828,10.0,13.373,13.365,0.06993166]
["bitfinex-derivatives","SOLF0:USTF0",1673029716193,29.92,13.371,13.365,0.06993166]
["bitfinex-derivatives","SOLF0:USTF0",1673029716403,10.0,13.37,13.365,0.06993166]
["bitfinex-derivatives","SOLF0:USTF0",1673029718819,66.1,13.37,13.365,0.06993166]
["bitfinex-derivatives","SOLF0:USTF0",1673029719449,66.1,13.37,13.365,0.00993166]
["bitfinex-derivatives","SOLF0:USTF0",1673029719664,49.99877196,13.368,13.36,2.74883513]
["bitfinex-derivatives","SOLF0:USTF0",1673029719874,10.0,13.367,13.353,52.54]
["bitfinex-derivatives","SOLF0:USTF0",1673029720503,10.0,13.367,13.355,2.75053137]
["bitfinex-derivatives","SOLF0:USTF0",1673029720819,10.0,13.367,13.356,0.067874]
["bitfinex-derivatives","SOLF0:USTF0",1673029721023,0.06160902,13.366,13.356,0.067874]
["bitfinex-derivatives","SOLF0:USTF0",1673029724187,0.06160902,13.366,13.361,52.54]
["bitfinex-derivatives","SOLF0:USTF0",1673029724497,0.06160902,13.366,13.362,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673029724710,0.06563489,13.369,13.362,12.75053137]
["bitfinex-derivatives","SOLF0:USTF0",1673029725233,0.06563489,13.369,13.363,2.75053137]
["bitfinex-derivatives","SOLF0:USTF0",1673029730698,0.06563489,13.369,13.362,2.75053137]
["bitfinex-derivatives","SOLF0:USTF0",1673029730912,50.06440685,13.369,13.362,2.75053137]
["bitfinex-derivatives","SOLF0:USTF0",1673029731124,10.0,13.368,13.357,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673029731330,56.11,13.367,13.354,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673029731541,10.0,13.366,13.354,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673029731961,10.0,13.366,13.355,2.75058298]
["bitfinex-derivatives","SOLF0:USTF0",1673029732168,0.06326065,13.365,13.356,0.06927256]
["bitfinex-derivatives","SOLF0:USTF0",1673029736801,0.06326065,13.365,13.359,52.54]
["bitfinex-derivatives","SOLF0:USTF0",1673029737321,0.06326065,13.365,13.36,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673029737533,0.06326065,13.365,13.36,12.75058298]
["bitfinex-derivatives","SOLF0:USTF0",1673029737953,0.06326065,13.365,13.361,2.75058298]
["bitfinex-derivatives","SOLF0:USTF0",1673029738163,0.06563183,13.368,13.361,2.75058298]
["bitfinex-derivatives","SOLF0:USTF0",1673029738478,0.06403059,13.369,13.361,2.75058298]
["bitfinex-derivatives","SOLF0:USTF0",1673029738790,0.06020927,13.37,13.361,2.75058298]
["bitfinex-derivatives","SOLF0:USTF0",1673029740684,0.06020927,13.37,13.363,52.54]
["bitfinex-derivatives","SOLF0:USTF0",1673029740895,0.06020927,13.37,13.364,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673029741945,0.06020927,13.37,13.365,52.02]
["bitfinex-derivatives","SOLF0:USTF0",1673029742262,0.06020927,13.37,13.366,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673029742472,0.0681873,13.373,13.366,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673029744045,0.0681873,13.373,13.365,52.02]
["bitfinex-derivatives","SOLF0:USTF0",1673029744571,0.0681873,13.373,13.363,52.6016404]
["bitfinex-derivatives","SOLF0:USTF0",1673029745625,10.0,13.374,13.373,0.05542674]
["bitfinex-derivatives","SOLF0:USTF0",1673029746149,10.0,13.374,13.364,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673029746777,10.06162562,13.374,13.364,10.0619573]
["bitfinex-derivatives","SOLF0:USTF0",1673029748886,10.06162562,13.374,13.364,0.0619573]
["bitfinex-derivatives","SOLF0:USTF0",1673029754240,52.54,13.37,13.364,0.0619573]
["bitfinex-derivatives","SOLF0:USTF0",1673029754451,10.0,13.368,13.355,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673029754659,10.0,13.368,13.355,12.75058869]
["bitfinex-derivatives","SOLF0:USTF0",1673029755290,10.0,13.368,13.355,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673029755500,0.06151703,13.366,13.357,0.07107122]
["bitfinex-derivatives","SOLF0:USTF0",1673029756443,10.06151703,13.366,13.357,0.07107122]
["bitfinex-derivatives","SOLF0:USTF0",1673029762127,10.06151703,13.366,13.357,2.82164552]
["bitfinex-derivatives","SOLF0:USTF0",1673029762337,62.49151703,13.366,13.357,2.82164552]
["bitfinex-derivatives","SOLF0:USTF0",1673029762543,56.12,13.365,13.357,2.82164552]
["bitfinex-derivatives","SOLF0:USTF0",1673029762755,10.0,13.364,13.357,0.07107122]
["bitfinex-derivatives","SOLF0:USTF0",1673029763074,49.99877196,13.359,13.357,0.07107122]
["bitfinex-derivatives","SOLF0:USTF0",1673029763281,10.0,13.358,13.352,2.7505743]
["bitfinex-derivatives","SOLF0:USTF0",1673029763494,10.0,13.358,13.348,2.7505743]
["bitfinex-derivatives","SOLF0:USTF0",1673029763809,10.0,13.36,13.348,55.2905743]
["bitfinex-derivatives","SOLF0:USTF0",1673029764123,0.0664888,13.359,13.349,10.06915425]
["bitfinex-derivatives","SOLF0:USTF0",1673029764543,0.0664888,13.359,13.35,2.7505743]
["bitfinex-derivatives","SOLF0:USTF0",1673029764755,0.0664888,13.359,13.352,52.54]
["bitfinex-derivatives","SOLF0:USTF0",1673029764966,0.0664888,13.359,13.353,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673029765490,10.0,13.369,13.356,52.54]
["bitfinex-derivatives","SOLF0:USTF0",1673029766014,10.0,13.372,13.357,12.7505743]
["bitfinex-derivatives","SOLF0:USTF0",1673029766219,52.14,13.373,13.357,12.7505743]
["bitfinex-derivatives","SOLF0:USTF0",1673029766436,0.0674119,13.37,13.36,52.60930728]
["bitfinex-derivatives","SOLF0:USTF0",1673029766646,0.07028729,13.37,13.363,52.54]
["bitfinex-derivatives","SOLF0:USTF0",1673029766851,0.07028729,13.37,13.361,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673029766852,0.07028729,13.37,13.361,12.7505743]
["bitfinex-derivatives","SOLF0:USTF0",1673029767067,0.07028729,13.37,13.361,2.7505743]
["bitfinex-derivatives","SOLF0:USTF0",1673029767272,0.07028729,13.37,13.362,2.7505743]
["bitfinex-derivatives","SOLF0:USTF0",1673029767803,0.07028729,13.37,13.363,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673029768953,0.07028729,13.37,13.362,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673029769375,0.07028729,13.37,13.361,52.54]
["bitfinex-derivatives","SOLF0:USTF0",1673029769586,0.07028729,13.37,13.362,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673029770003,0.07028729,13.37,13.36,0.07077384]
["bitfinex-derivatives","SOLF0:USTF0",1673029770430,0.07028729,13.37,13.36,2.82020728]
["bitfinex-derivatives","SOLF0:USTF0",1673029771267,0.07028729,13.37,13.361,52.54]
["bitfinex-derivatives","SOLF0:USTF0",1673029771482,0.07028729,13.37,13.365,52.54]
["bitfinex-derivatives","SOLF0:USTF0",1673029771693,0.07028729,13.37,13.366,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673029771905,0.06798845,13.373,13.366,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673029772214,0.06798845,13.373,13.365,52.60885031]
["bitfinex-derivatives","SOLF0:USTF0",1673029772429,0.06798845,13.373,13.366,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673029773580,0.06798845,13.373,13.365,0.06885031]
["bitfinex-derivatives","SOLF0:USTF0",1673029773795,52.02,13.372,13.365,0.00885031]
["bitfinex-derivatives","SOLF0:USTF0",1673029774001,49.99877196,13.369,13.365,0.00885031]
["bitfinex-derivatives","SOLF0:USTF0",1673029774319,10.0,13.368,13.356,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673029774739,0.06097398,13.367,13.359,52.54]
["bitfinex-derivatives","SOLF0:USTF0",1673029774950,0.06428032,13.368,13.359,52.54]
["bitfinex-derivatives","SOLF0:USTF0",1673029775153,0.06428032,13.368,13.36,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673029775573,0.06428032,13.368,13.36,12.74981075]
["bitfinex-derivatives","SOLF0:USTF0",1673029775997,0.06428032,13.368,13.361,2.74981075]
["bitfinex-derivatives","SOLF0:USTF0",1673029776209,0.06428032,13.368,13.362,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673029776736,0.06428032,13.368,13.363,52.54]
["bitfinex-derivatives","SOLF0:USTF0",1673029776950,0.06428032,13.368,13.364,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673029777159,0.06334338,13.371,13.364,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673029779364,0.06334338,13.371,13.365,44.89]
["bitfinex-derivatives","SOLF0:USTF0",1673029779574,0.06334338,13.371,13.366,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673029780517,0.06334338,13.371,13.368,44.89]
["bitfinex-derivatives","SOLF0:USTF0",1673029780727,0.07132795,13.374,13.371,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673029780939,10.06820848,13.377,13.371,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673029781148,0.06820848,13.377,13.371,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673029781672,0.06820848,13.377,13.373,44.85]
["bitfinex-derivatives","SOLF0:USTF0",1673029781882,0.06606866,13.38,13.374,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673029782304,10.0,13.384,13.377,44.85]
["bitfinex-derivatives","SOLF0:USTF0",1673029782509,87.1907,13.39,13.377,44.85]
["bitfinex-derivatives","SOLF0:USTF0",1673029782822,49.99877196,13.389,13.378,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1673029783039,10.0,13.389,13.379,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673029783241,10.0,13.389,13.38,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1673029783451,0.06570492,13.389,13.38,45.06179341]
["bitfinex-derivatives","SOLF0:USTF0",1673029783663,0.06570492,13.389,13.381,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673029783879,0.06570492,13.389,13.382,44.85]
["bitfinex-derivatives","SOLF0:USTF0",1673029784092,0.06570492,13.389,13.383,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673029785878,0.06570492,13.389,13.382,44.85]
["bitfinex-derivatives","SOLF0:USTF0",1673029786090,0.06570492,13.389,13.383,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673029788824,0.06570492,13.389,13.382,44.85]
["bitfinex-derivatives","SOLF0:USTF0",1673029790084,0.06570492,13.389,13.383,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673029791768,0.06570492,13.389,13.382,44.85]
["bitfinex-derivatives","SOLF0:USTF0",1673029792081,0.06570492,13.389,13.383,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673029792289,0.06570492,13.389,13.382,44.85]
["bitfinex-derivatives","SOLF0:USTF0",1673029792499,0.06570492,13.389,13.381,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673029792816,0.06570492,13.389,13.38,0.06179341]
["bitfinex-derivatives","SOLF0:USTF0",1673029793027,45.0,13.388,13.38,0.06179341]
["bitfinex-derivatives","SOLF0:USTF0",1673029793237,45.0,13.386,13.38,0.06179341]
["bitfinex-derivatives","SOLF0:USTF0",1673029793446,10.0,13.385,13.38,0.06179341]
["bitfinex-derivatives","SOLF0:USTF0",1673029793760,10.0,13.385,13.374,44.89]
["bitfinex-derivatives","SOLF0:USTF0",1673029794499,10.0,13.385,13.375,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1673029794708,10.06874682,13.385,13.375,55.06321047]
["bitfinex-derivatives","SOLF0:USTF0",1673029795021,0.06874682,13.385,13.376,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673029795339,0.06874682,13.385,13.38,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673029800276,0.06874682,13.385,13.379,44.89]
["bitfinex-derivatives","SOLF0:USTF0",1673029800801,0.06874682,13.385,13.38,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673029801218,0.06874682,13.385,13.379,44.89]
["bitfinex-derivatives","SOLF0:USTF0",1673029801425,0.06874682,13.385,13.378,0.06804764]
["bitfinex-derivatives","SOLF0:USTF0",1673029802692,45.06874682,13.385,13.378,0.06804764]
["bitfinex-derivatives","SOLF0:USTF0",1673029802905,10.0,13.384,13.378,0.06804764]
["bitfinex-derivatives","SOLF0:USTF0",1673029805955,0.06874682,13.385,13.378,0.06804764]
["bitfinex-derivatives","SOLF0:USTF0",1673029806167,0.06874682,13.385,13.38,44.81]
["bitfinex-derivatives","SOLF0:USTF0",1673029806369,0.06874682,13.385,13.381,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673029806581,10.06487168,13.388,13.381,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673029807740,10.06487168,13.388,13.38,44.81]
["bitfinex-derivatives","SOLF0:USTF0",1673029809842,0.06487168,13.388,13.381,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673029810051,0.06487168,13.388,13.382,44.95]
["bitfinex-derivatives","SOLF0:USTF0",1673029810256,1923.93722676,13.438,13.381,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673029810257,45.0,13.4,13.387,44.85]
["bitfinex-derivatives","SOLF0:USTF0",1673029810470,10.0,13.399,13.388,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673029810998,45.0,13.402,13.389,44.81]
["bitfinex-derivatives","SOLF0:USTF0",1673029811208,0.06613737,13.4,13.391,0.07063759]
["bitfinex-derivatives","SOLF0:USTF0",1673029815314,45.0,13.398,13.391,0.07063759]
["bitfinex-derivatives","SOLF0:USTF0",1673029815525,55.0,13.397,13.391,0.07063759]
["bitfinex-derivatives","SOLF0:USTF0",1673029815728,10.0,13.396,13.391,0.07063759]
["bitfinex-derivatives","SOLF0:USTF0",1673029817726,45.0,13.398,13.391,0.07063759]
["bitfinex-derivatives","SOLF0:USTF0",1673029817940,10.0,13.399,13.391,0.07063759]
["bitfinex-derivatives","SOLF0:USTF0",1673029821196,45.0,13.398,13.391,0.07063759]
["bitfinex-derivatives","SOLF0:USTF0",1673029821406,10.0,13.397,13.391,0.07063759]
["bitfinex-derivatives","SOLF0:USTF0",1673029821822,54.93,13.393,13.383,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673029822143,10.0,13.392,13.383,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673029822668,10.0,13.395,13.383,54.72]
["bitfinex-derivatives","SOLF0:USTF0",1673029822879,0.06474924,13.394,13.384,0.06406717]
["bitfinex-derivatives","SOLF0:USTF0",1673029823922,0.06474924,13.394,13.387,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1673029824133,0.06474924,13.394,13.388,54.72]
["bitfinex-derivatives","SOLF0:USTF0",1673029824349,0.06474924,13.394,13.389,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673029825291,0.06474924,13.394,13.39,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1673029825502,0.07013748,13.397,13.391,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673029825715,0.06021095,13.399,13.391,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673029825921,0.06021095,13.399,13.392,44.89]
["bitfinex-derivatives","SOLF0:USTF0",1673029826131,0.06021095,13.399,13.395,44.85]
["bitfinex-derivatives","SOLF0:USTF0",1673029826344,0.06375957,13.402,13.396,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673029826552,0.06375957,13.402,13.395,44.85]
["bitfinex-derivatives","SOLF0:USTF0",1673029826761,0.06375957,13.402,13.396,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673029828338,0.06375957,13.402,13.397,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1673029828547,51.6627,13.408,13.396,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673029828548,45.0,13.414,13.401,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1673029828757,10.0,13.407,13.401,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1673029829283,10.0,13.413,13.401,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1673029829811,0.06211845,13.412,13.402,10.06185762]
["bitfinex-derivatives","SOLF0:USTF0",1673029830758,45.06211845,13.412,13.402,0.06185762]
["bitfinex-derivatives","SOLF0:USTF0",1673029830970,10.0,13.411,13.402,0.06185762]
["bitfinex-derivatives","SOLF0:USTF0",1673029832333,45.0,13.41,13.402,0.06185762]
["bitfinex-derivatives","SOLF0:USTF0",1673029832544,10.0,13.409,13.402,0.06185762]
["bitfinex-derivatives","SOLF0:USTF0",1673029835274,10.0,13.411,13.402,10.06185762]
["bitfinex-derivatives","SOLF0:USTF0",1673029835698,0.06211845,13.412,13.402,10.06185762]
["bitfinex-derivatives","SOLF0:USTF0",1673029835909,0.06211845,13.412,13.402,55.06185762]
["bitfinex-derivatives","SOLF0:USTF0",1673029836751,0.06211845,13.412,13.402,0.06185762]
["bitfinex-derivatives","SOLF0:USTF0",1673029841794,13.77678371,13.412,13.402,0.06185762]
["bitfinex-derivatives","SOLF0:USTF0",1673029842005,10.0,13.411,13.402,0.06185762]
["bitfinex-derivatives","SOLF0:USTF0",1673029842740,13.77678371,13.412,13.402,0.06185762]
["bitfinex-derivatives","SOLF0:USTF0",1673029842949,0.06211845,13.412,13.402,10.06185762]
["bitfinex-derivatives","SOLF0:USTF0",1673029843369,0.06211845,13.412,13.403,51.78]
["bitfinex-derivatives","SOLF0:USTF0",1673029843685,0.06211845,13.412,13.404,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673029844315,0.06211845,13.412,13.404,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1673029844943,0.06211845,13.412,13.405,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673029848096,0.06211845,13.412,13.404,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673029848306,0.06211845,13.412,13.403,51.78]
["bitfinex-derivatives","SOLF0:USTF0",1673029848518,0.06211845,13.412,13.404,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673029849777,0.06211845,13.412,13.403,51.78]
["bitfinex-derivatives","SOLF0:USTF0",1673029849983,0.06211845,13.412,13.404,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673029851563,0.06211845,13.412,13.403,51.78]
["bitfinex-derivatives","SOLF0:USTF0",1673029851774,0.06211845,13.412,13.404,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673029852919,0.06211845,13.412,13.407,52.2]
["bitfinex-derivatives","SOLF0:USTF0",1673029854395,0.06211845,13.412,13.37,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1673029854604,49.99877196,13.409,13.384,53.0272]
["bitfinex-derivatives","SOLF0:USTF0",1673029854819,65.94,13.408,13.384,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673029855029,10.0,13.407,13.385,2.74400933]
["bitfinex-derivatives","SOLF0:USTF0",1673029855235,0.06578655,13.401,13.391,52.12648519]
["bitfinex-derivatives","SOLF0:USTF0",1673029855445,0.06578655,13.401,13.392,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673029855763,0.06578655,13.401,13.391,12.12648519]
["bitfinex-derivatives","SOLF0:USTF0",1673029855973,10.0,13.4,13.393,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673029856606,10.0,13.4,13.391,10.06648519]
["bitfinex-derivatives","SOLF0:USTF0",1673029856810,10.0,13.4,13.391,54.88648519]
["bitfinex-derivatives","SOLF0:USTF0",1673029857129,10.0,13.4,13.391,0.06648519]
["bitfinex-derivatives","SOLF0:USTF0",1673029858076,10.0,13.4,13.391,10.06648519]
["bitfinex-derivatives","SOLF0:USTF0",1673029858391,10.0,13.4,13.391,54.74648519]
["bitfinex-derivatives","SOLF0:USTF0",1673029858599,10.0,13.4,13.391,44.74648519]
["bitfinex-derivatives","SOLF0:USTF0",1673029860593,10.0,13.4,13.391,0.06648519]
["bitfinex-derivatives","SOLF0:USTF0",1673029862699,0.06578655,13.401,13.392,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1673029862906,0.06578655,13.401,13.393,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673029863749,0.06578655,13.401,13.393,54.52]
["bitfinex-derivatives","SOLF0:USTF0",1673029864482,0.06578655,13.401,13.395,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1673029864696,0.06578655,13.401,13.396,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673029865011,0.06578655,13.401,13.398,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673029865223,0.06822794,13.404,13.398,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673029866063,0.06822794,13.404,13.397,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1673029867111,0.06822794,13.404,13.394,85.66893315]
["bitfinex-derivatives","SOLF0:USTF0",1673029867324,0.06822794,13.404,13.395,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673029868265,0.06822794,13.404,13.394,85.66893315]
["bitfinex-derivatives","SOLF0:USTF0",1673029868471,0.06822794,13.404,13.395,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673029868900,0.06822794,13.404,13.396,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1673029869109,0.06822794,13.404,13.397,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673029869847,0.06822794,13.404,13.396,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1673029870162,0.06822794,13.404,13.394,40.84893315]
["bitfinex-derivatives","SOLF0:USTF0",1673029870163,44.43,13.403,13.394,0.06613315]
["bitfinex-derivatives","SOLF0:USTF0",1673029870367,10.0,13.401,13.394,0.06613315]
["bitfinex-derivatives","SOLF0:USTF0",1673029870687,44.82,13.397,13.386,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673029871102,10.0,13.396,13.386,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673029871523,10.0,13.396,13.385,99.0867]
["bitfinex-derivatives","SOLF0:USTF0",1673029871736,0.07018697,13.395,13.387,2.74428788]
["bitfinex-derivatives","SOLF0:USTF0",1673029872260,0.07018697,13.395,13.386,12.8131903]
["bitfinex-derivatives","SOLF0:USTF0",1673029872675,0.07018697,13.395,13.387,2.74428788]
["bitfinex-derivatives","SOLF0:USTF0",1673029873738,10.0,13.394,13.387,2.74428788]
["bitfinex-derivatives","SOLF0:USTF0",1673029874049,44.82,13.393,13.386,2.8131903]
["bitfinex-derivatives","SOLF0:USTF0",1673029874265,54.43,13.392,13.386,2.8131903]
["bitfinex-derivatives","SOLF0:USTF0",1673029874474,10.0,13.391,13.386,0.06890242]
["bitfinex-derivatives","SOLF0:USTF0",1673029875000,10.0,13.389,13.378,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1673029875527,10.0,13.389,13.379,2.74572498]
["bitfinex-derivatives","SOLF0:USTF0",1673029875840,10.0693185,13.389,13.379,12.81687532]
["bitfinex-derivatives","SOLF0:USTF0",1673029876469,10.0693185,13.389,13.381,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673029876885,10.0693185,13.389,13.38,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1673029877308,10.0693185,13.389,13.379,10.07115034]
["bitfinex-derivatives","SOLF0:USTF0",1673029877935,10.0693185,13.389,13.379,0.07115034]
["bitfinex-derivatives","SOLF0:USTF0",1673029878151,44.82,13.388,13.379,0.07115034]
["bitfinex-derivatives","SOLF0:USTF0",1673029878358,10.0,13.387,13.379,0.07115034]
["bitfinex-derivatives","SOLF0:USTF0",1673029880352,54.63,13.387,13.379,0.07115034]
["bitfinex-derivatives","SOLF0:USTF0",1673029881511,44.63,13.387,13.379,0.07115034]
["bitfinex-derivatives","SOLF0:USTF0",1673029881727,10.0,13.386,13.379,0.07115034]
["bitfinex-derivatives","SOLF0:USTF0",1673029882036,44.54,13.385,13.379,0.07115034]
["bitfinex-derivatives","SOLF0:USTF0",1673029882251,44.5,13.382,13.375,2.74588301]
["bitfinex-derivatives","SOLF0:USTF0",1673029882462,44.5,13.382,13.369,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1673029882776,10.0,13.381,13.369,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1673029883197,44.69558537,13.38,13.371,0.06449586]
["bitfinex-derivatives","SOLF0:USTF0",1673029883407,10.0,13.379,13.371,2.81201158]
["bitfinex-derivatives","SOLF0:USTF0",1673029883618,10.0,13.379,13.372,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673029883829,10.0,13.379,13.371,12.81201158]
["bitfinex-derivatives","SOLF0:USTF0",1673029884247,10.0,13.379,13.371,10.06449586]
["bitfinex-derivatives","SOLF0:USTF0",1673029884880,44.43,13.372,13.359,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1673029885091,54.43,13.372,13.362,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673029885301,10.0,13.371,13.362,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673029885831,10.06840992,13.371,13.363,2.74910625]
["bitfinex-derivatives","SOLF0:USTF0",1673029886570,54.69840992,13.371,13.362,0.07096122]
["bitfinex-derivatives","SOLF0:USTF0",1673029887509,54.69840992,13.371,13.362,2.82006747]
["bitfinex-derivatives","SOLF0:USTF0",1673029888140,54.69840992,13.371,13.362,0.07096122]
["bitfinex-derivatives","SOLF0:USTF0",1673029888562,10.06840992,13.371,13.362,0.07096122]
["bitfinex-derivatives","SOLF0:USTF0",1673029889402,10.06840992,13.371,13.362,2.82006747]
["bitfinex-derivatives","SOLF0:USTF0",1673029890868,0.06840992,13.371,13.362,2.82006747]
["bitfinex-derivatives","SOLF0:USTF0",1673029891080,0.06840992,13.371,13.366,44.49]
["bitfinex-derivatives","SOLF0:USTF0",1673029891291,0.06840992,13.371,13.369,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673029891502,0.06555754,13.375,13.369,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673029891713,0.0604186,13.377,13.369,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673029893817,0.0604186,13.377,13.371,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673029894551,0.0604186,13.377,13.371,54.82]
["bitfinex-derivatives","SOLF0:USTF0",1673029899706,0.0004186,13.377,13.371,54.82]
["bitfinex-derivatives","SOLF0:USTF0",1673029899918,10.0,13.383,13.376,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1673029900130,10.0,13.384,13.377,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673029900436,10.0,13.388,13.377,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673029900857,0.06453191,13.387,13.378,0.06179149]
["bitfinex-derivatives","SOLF0:USTF0",1673029904013,44.82,13.383,13.378,0.06179149]
["bitfinex-derivatives","SOLF0:USTF0",1673029904223,10.0,13.382,13.378,0.06179149]
["bitfinex-derivatives","SOLF0:USTF0",1673029904429,10.0,13.382,13.375,0.06407686]
["bitfinex-derivatives","SOLF0:USTF0",1673029904643,10.0,13.382,13.374,0.06139093]
["bitfinex-derivatives","SOLF0:USTF0",1673029906117,0.06210946,13.383,13.374,0.06139093]
["bitfinex-derivatives","SOLF0:USTF0",1673029906432,0.06210946,13.383,13.376,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1673029906644,0.06210946,13.383,13.377,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673029911256,0.06210946,13.383,13.378,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1673029911467,0.06210946,13.383,13.379,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673029911681,0.0612118,13.386,13.379,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673029913263,0.0612118,13.386,13.379,54.82]
["bitfinex-derivatives","SOLF0:USTF0",1673029918310,0.0612118,13.386,13.379,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673029918620,0.0612118,13.386,13.378,0.06817097]
["bitfinex-derivatives","SOLF0:USTF0",1673029920724,44.43,13.384,13.378,0.06817097]
["bitfinex-derivatives","SOLF0:USTF0",1673029920934,10.0,13.383,13.378,0.06817097]
["bitfinex-derivatives","SOLF0:USTF0",1673029921247,10.0,13.383,13.371,54.82]
["bitfinex-derivatives","SOLF0:USTF0",1673029921670,10.0,13.385,13.373,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1673029921874,10.0,13.385,13.374,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673029922295,0.06982342,13.384,13.375,0.06518986]
["bitfinex-derivatives","SOLF0:USTF0",1673029922510,0.06982342,13.384,13.375,44.88518986]
["bitfinex-derivatives","SOLF0:USTF0",1673029922719,0.06982342,13.384,13.377,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1673029923034,0.06982342,13.384,13.378,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673029923981,0.06982342,13.384,13.379,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1673029924295,0.06982342,13.384,13.38,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673029924503,0.07115607,13.387,13.38,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673029926297,0.07115607,13.387,13.379,44.88169537]
["bitfinex-derivatives","SOLF0:USTF0",1673029926925,0.07115607,13.387,13.38,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673029933131,0.07115607,13.387,13.382,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1673029933445,0.07115607,13.387,13.383,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673029933656,0.06439992,13.39,13.383,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673029934914,0.06439992,13.39,13.382,44.75094815]
["bitfinex-derivatives","SOLF0:USTF0",1673029935122,0.06439992,13.39,13.383,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673029936597,0.06439992,13.39,13.382,44.75094815]
["bitfinex-derivatives","SOLF0:USTF0",1673029936911,0.06439992,13.39,13.383,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673029938059,0.06439992,13.39,13.382,44.75094815]
["bitfinex-derivatives","SOLF0:USTF0",1673029938274,10.06439992,13.39,13.382,0.07094815]
["bitfinex-derivatives","SOLF0:USTF0",1673029938905,10.0,13.388,13.382,0.07094815]
["bitfinex-derivatives","SOLF0:USTF0",1673029939432,10.06439992,13.39,13.382,0.07094815]
["bitfinex-derivatives","SOLF0:USTF0",1673029941222,0.06439992,13.39,13.382,0.07094815]
["bitfinex-derivatives","SOLF0:USTF0",1673029941533,0.06439992,13.39,13.384,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673029944162,0.06439992,13.39,13.383,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1673029944582,0.06439992,13.39,13.382,10.07094815]
["bitfinex-derivatives","SOLF0:USTF0",1673029944793,0.06439992,13.39,13.382,0.07094815]
["bitfinex-derivatives","SOLF0:USTF0",1673029945001,0.06439992,13.39,13.382,10.07094815]
["bitfinex-derivatives","SOLF0:USTF0",1673029946370,10.0,13.397,13.39,0.0892283]
["bitfinex-derivatives","SOLF0:USTF0",1673029947103,54.43,13.397,13.39,0.0892283]
["bitfinex-derivatives","SOLF0:USTF0",1673029948886,44.43,13.397,13.39,0.0892283]
["bitfinex-derivatives","SOLF0:USTF0",1673029949519,0.06078084,13.398,13.39,0.0892283]
["bitfinex-derivatives","SOLF0:USTF0",1673029949732,0.06078084,13.398,13.39,10.0892283]
["bitfinex-derivatives","SOLF0:USTF0",1673029950887,0.06078084,13.398,13.391,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1673029951201,0.06078084,13.398,13.392,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673029951825,0.06078084,13.398,13.391,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1673029952044,0.06078084,13.398,13.39,10.0892283]
["bitfinex-derivatives","SOLF0:USTF0",1673029952249,0.06078084,13.398,13.39,0.0892283]
["bitfinex-derivatives","SOLF0:USTF0",1673029955195,0.06078084,13.398,13.39,10.0892283]
["bitfinex-derivatives","SOLF0:USTF0",1673029961809,0.06078084,13.398,13.39,39.9792283]
["bitfinex-derivatives","SOLF0:USTF0",1673029964653,0.06078084,13.398,13.391,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1673029964863,0.06078084,13.398,13.392,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673029966336,29.63,13.408,13.397,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1673029966544,869.0,13.409,13.399,29.75]
["bitfinex-derivatives","SOLF0:USTF0",1673029966967,869.0,13.409,13.4,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673029967281,0.06794699,13.409,13.401,29.67]
["bitfinex-derivatives","SOLF0:USTF0",1673029967595,0.06794699,13.409,13.403,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673029968008,10.06794699,13.409,13.4,0.06970655]
["bitfinex-derivatives","SOLF0:USTF0",1673029970118,10.06794699,13.409,13.4,10.06970655]
["bitfinex-derivatives","SOLF0:USTF0",1673029971064,10.06794699,13.409,13.4,0.06970655]
["bitfinex-derivatives","SOLF0:USTF0",1673029971268,39.94794699,13.409,13.4,0.06970655]
["bitfinex-derivatives","SOLF0:USTF0",1673029972321,0.06794699,13.409,13.4,0.06970655]
["bitfinex-derivatives","SOLF0:USTF0",1673029972529,0.06794699,13.409,13.4,10.06970655]
["bitfinex-derivatives","SOLF0:USTF0",1673029974106,0.06794699,13.409,13.4,0.06970655]
["bitfinex-derivatives","SOLF0:USTF0",1673029974531,29.70794699,13.409,13.4,0.06970655]
["bitfinex-derivatives","SOLF0:USTF0",1673029974742,10.0,13.408,13.4,0.06970655]
["bitfinex-derivatives","SOLF0:USTF0",1673029977264,29.78,13.406,13.4,0.06970655]
["bitfinex-derivatives","SOLF0:USTF0",1673029977577,10.0,13.405,13.4,0.06970655]
["bitfinex-derivatives","SOLF0:USTF0",1673029980099,29.78,13.406,13.4,0.06970655]
["bitfinex-derivatives","SOLF0:USTF0",1673029980311,0.06794699,13.409,13.4,29.95970655]
["bitfinex-derivatives","SOLF0:USTF0",1673029980521,0.06794699,13.409,13.402,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673029981570,0.06794699,13.409,13.401,29.75]
["bitfinex-derivatives","SOLF0:USTF0",1673029981781,29.64,13.408,13.4,0.06970655]
["bitfinex-derivatives","SOLF0:USTF0",1673029981984,10.0,13.407,13.4,0.06970655]
["bitfinex-derivatives","SOLF0:USTF0",1673029982727,29.64,13.404,13.4,0.00970655]
["bitfinex-derivatives","SOLF0:USTF0",1673029982940,39.88,13.403,13.392,29.73]
["bitfinex-derivatives","SOLF0:USTF0",1673029983253,10.0,13.402,13.393,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673029983881,10.06270795,13.402,13.393,10.06792317]
["bitfinex-derivatives","SOLF0:USTF0",1673029984405,0.06270795,13.402,13.393,39.95792317]
["bitfinex-derivatives","SOLF0:USTF0",1673029986297,0.00270795,13.402,13.399,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1673029986607,39.89,13.412,13.401,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1673029986929,39.89,13.412,13.402,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673029987242,39.95145609,13.412,13.402,10.07056948]
["bitfinex-derivatives","SOLF0:USTF0",1673029987558,0.06145609,13.412,13.403,29.73]
["bitfinex-derivatives","SOLF0:USTF0",1673029987769,0.06145609,13.412,13.404,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673029988713,0.06145609,13.412,13.404,39.75]
["bitfinex-derivatives","SOLF0:USTF0",1673029989130,0.06145609,13.412,13.407,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673029989973,0.06145609,13.412,13.408,29.67]
["bitfinex-derivatives","SOLF0:USTF0",1673029990185,0.0711812,13.415,13.408,29.67]
["bitfinex-derivatives","SOLF0:USTF0",1673029990606,0.0711812,13.415,13.409,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1673029990818,0.0711812,13.415,13.41,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673029992601,0.0711812,13.415,13.412,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673029992805,0.06254004,13.418,13.412,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673029993017,0.0698526,13.42,13.412,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673029993231,0.0698526,13.42,13.413,29.67]
["bitfinex-derivatives","SOLF0:USTF0",1673029993438,0.0698526,13.42,13.412,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673029995018,0.0698526,13.42,13.411,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1673029995229,0.0698526,13.42,13.41,39.79505754]
["bitfinex-derivatives","SOLF0:USTF0",1673029997331,0.0698526,13.42,13.41,10.06505754]
["bitfinex-derivatives","SOLF0:USTF0",1673029997542,0.0698526,13.42,13.413,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673029997752,0.0698526,13.42,13.414,44.49]
["bitfinex-derivatives","SOLF0:USTF0",1673029997963,0.0698526,13.42,13.415,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673029998488,0.0698526,13.42,13.413,0.06611189]
["bitfinex-derivatives","SOLF0:USTF0",1673030000170,0.0698526,13.42,13.413,10.06611189]
["bitfinex-derivatives","SOLF0:USTF0",1673030004370,0.0698526,13.42,13.415,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673030004581,10.0,13.425,13.418,44.49]
["bitfinex-derivatives","SOLF0:USTF0",1673030004790,10.0,13.425,13.419,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673030005315,10.0,13.425,13.418,44.49]
["bitfinex-derivatives","SOLF0:USTF0",1673030005631,10.0,13.425,13.417,0.07113608]
["bitfinex-derivatives","SOLF0:USTF0",1673030009729,1600.06970698,13.426,13.417,0.07113608]
["bitfinex-derivatives","SOLF0:USTF0",1673030009941,10.0,13.425,13.417,44.56113608]
["bitfinex-derivatives","SOLF0:USTF0",1673030010673,10.0,13.425,13.418,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673030010883,1600.06970698,13.426,13.418,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673030011097,10.0,13.425,13.418,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673030011309,10.0,13.425,13.417,44.56113608]
["bitfinex-derivatives","SOLF0:USTF0",1673030011617,10.0,13.425,13.417,0.07113608]
["bitfinex-derivatives","SOLF0:USTF0",1673030011831,44.27,13.424,13.417,0.07113608]
["bitfinex-derivatives","SOLF0:USTF0",1673030012040,44.25,13.422,13.417,0.07113608]
["bitfinex-derivatives","SOLF0:USTF0",1673030012245,10.0,13.421,13.417,0.07113608]
["bitfinex-derivatives","SOLF0:USTF0",1673030012456,10.0,13.421,13.414,0.06842322]
["bitfinex-derivatives","SOLF0:USTF0",1673030012670,10.0,13.421,13.413,0.06448808]
["bitfinex-derivatives","SOLF0:USTF0",1673030013932,44.27,13.419,13.413,0.06448808]
["bitfinex-derivatives","SOLF0:USTF0",1673030014142,10.0,13.418,13.413,0.06448808]
["bitfinex-derivatives","SOLF0:USTF0",1673030016556,10.0,13.418,13.413,0.00448808]
["bitfinex-derivatives","SOLF0:USTF0",1673030016557,44.25,13.414,13.413,0.00448808]
["bitfinex-derivatives","SOLF0:USTF0",1673030016766,44.25,13.414,13.4,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673030016976,44.25,13.412,13.4,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673030017186,10.0,13.411,13.4,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673030017390,10.0,13.411,13.401,0.07056182]
["bitfinex-derivatives","SOLF0:USTF0",1673030017605,0.06544587,13.41,13.401,0.07056182]
["bitfinex-derivatives","SOLF0:USTF0",1673030018449,0.06544587,13.41,13.401,44.77056182]
["bitfinex-derivatives","SOLF0:USTF0",1673030018657,0.06544587,13.41,13.402,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673030019812,0.06544587,13.41,13.401,0.07056182]
["bitfinex-derivatives","SOLF0:USTF0",1673030022540,0.06544587,13.41,13.403,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1673030022756,0.06544587,13.41,13.404,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673030022964,0.06544587,13.41,13.404,54.49]
["bitfinex-derivatives","SOLF0:USTF0",1673030023173,10.0,13.416,13.406,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1673030023490,10.0,13.416,13.407,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673030023695,54.58,13.419,13.407,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673030023910,10.0,13.419,13.409,54.34]
["bitfinex-derivatives","SOLF0:USTF0",1673030024121,10.0,13.419,13.41,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673030024325,10.06838079,13.419,13.41,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673030025486,10.06838079,13.419,13.409,44.40927344]
["bitfinex-derivatives","SOLF0:USTF0",1673030026011,10.06838079,13.419,13.409,0.06927344]
["bitfinex-derivatives","SOLF0:USTF0",1673030028526,0.06838079,13.419,13.409,44.40927344]
["bitfinex-derivatives","SOLF0:USTF0",1673030028847,0.06838079,13.419,13.411,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1673030029268,0.06838079,13.419,13.412,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673030030207,0.06838079,13.419,13.41,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673030030423,0.06838079,13.419,13.409,54.40927344]
["bitfinex-derivatives","SOLF0:USTF0",1673030035258,0.06838079,13.419,13.411,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1673030035470,0.06838079,13.419,13.412,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673030037038,0.06838079,13.419,13.411,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1673030037360,0.06838079,13.419,13.412,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673030037885,0.06838079,13.419,13.41,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673030038090,10.06838079,13.419,13.409,10.06927344]
["bitfinex-derivatives","SOLF0:USTF0",1673030039355,54.64838079,13.419,13.409,0.06927344]
["bitfinex-derivatives","SOLF0:USTF0",1673030039776,44.27,13.417,13.409,0.06927344]
["bitfinex-derivatives","SOLF0:USTF0",1673030040092,44.7,13.413,13.409,0.06927344]
["bitfinex-derivatives","SOLF0:USTF0",1673030040303,10.0,13.412,13.406,0.07144895]
["bitfinex-derivatives","SOLF0:USTF0",1673030041562,0.06234518,13.414,13.406,0.07144895]
["bitfinex-derivatives","SOLF0:USTF0",1673030041774,0.06234518,13.414,13.407,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1673030041990,0.06234518,13.414,13.408,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673030042621,0.06234518,13.414,13.409,44.63]
["bitfinex-derivatives","SOLF0:USTF0",1673030042832,0.06234518,13.414,13.41,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673030043044,0.06790285,13.417,13.41,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673030044406,0.06790285,13.417,13.411,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1673030044618,0.06790285,13.417,13.412,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673030044931,0.06790285,13.417,13.414,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673030045138,0.06479165,13.42,13.414,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673030045350,0.06479165,13.42,13.413,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1673030045553,0.06479165,13.42,13.414,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673030046297,0.06479165,13.42,13.412,10.07058963]
["bitfinex-derivatives","SOLF0:USTF0",1673030046610,0.06479165,13.42,13.412,0.07058963]
["bitfinex-derivatives","SOLF0:USTF0",1673030048503,0.06479165,13.42,13.412,10.07058963]
["bitfinex-derivatives","SOLF0:USTF0",1673030050188,0.06479165,13.42,13.412,0.07058963]
["bitfinex-derivatives","SOLF0:USTF0",1673030059014,0.06479165,13.42,13.412,10.07058963]
["bitfinex-derivatives","SOLF0:USTF0",1673030059541,0.06479165,13.42,13.412,54.77058963]
["bitfinex-derivatives","SOLF0:USTF0",1673030063536,0.06479165,13.42,13.412,54.75058963]
["bitfinex-derivatives","SOLF0:USTF0",1673030069212,0.00479165,13.42,13.412,54.75058963]
["bitfinex-derivatives","SOLF0:USTF0",1673030072260,0.00479165,13.42,13.412,44.75058963]
["bitfinex-derivatives","SOLF0:USTF0",1673030073415,0.00479165,13.42,13.419,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1673030073627,0.06794696,13.424,13.419,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1673030073940,1600.07125911,13.426,13.42,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673030074150,10.0,13.425,13.42,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673030074465,10.0,13.425,13.419,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1673030075518,1600.07125911,13.426,13.419,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1673030076039,10.0,13.425,13.419,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1673030082870,1600.07125911,13.426,13.419,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1673030084028,10.0,13.425,13.419,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1673030088024,1600.07125911,13.426,13.419,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1673030088335,1600.07125911,13.426,13.42,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673030088652,1600.07125911,13.426,13.422,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1673030088864,1600.0,13.426,13.422,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1673030089705,1532.1868,13.426,13.423,39.55]
["bitfinex-derivatives","SOLF0:USTF0",1673030089912,1517.39907973,13.426,13.424,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673030091168,1517.39907973,13.426,13.425,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1673030091593,1512.48627973,13.426,13.425,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1673030092014,1500.61577973,13.426,13.425,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1673030092221,1451.48867973,13.426,13.425,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1673030092957,1348.67867973,13.426,13.425,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1673030093171,1276.28217973,13.426,13.425,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1673030093488,1274.56697973,13.426,13.425,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1673030093697,1263.75157973,13.426,13.425,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1673030094222,1252.05097973,13.426,13.425,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1673030094854,1245.84027973,13.426,13.425,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1673030095486,1243.74067973,13.426,13.425,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1673030100529,1243.74067973,13.426,13.423,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1673030109253,1243.74067973,13.426,13.425,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1673030112403,1243.74067973,13.426,13.423,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1673030112930,10.0,13.425,13.421,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1673030113238,10.0,13.425,13.42,0.0712899]
["bitfinex-derivatives","SOLF0:USTF0",1673030119548,10.0,13.425,13.415,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1673030119761,55.87,13.424,13.415,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1673030119972,10.0,13.423,13.416,2.73824643]
["bitfinex-derivatives","SOLF0:USTF0",1673030124490,10.0,13.423,13.416,4.643e-05]
["bitfinex-derivatives","SOLF0:USTF0",1673030124810,10.0,13.423,13.406,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1673030124811,29.76,13.418,13.406,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1673030125224,10.0,13.417,13.406,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1673030125434,10.0,13.417,13.407,2.73969703]
["bitfinex-derivatives","SOLF0:USTF0",1673030125651,10.0,13.417,13.407,2.8010208]
["bitfinex-derivatives","SOLF0:USTF0",1673030125855,10.06924942,13.417,13.407,2.8010208]
["bitfinex-derivatives","SOLF0:USTF0",1673030126908,0.06924942,13.417,13.41,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1673030127122,0.06924942,13.417,13.411,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673030127542,0.06924942,13.417,13.41,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1673030127749,0.06924942,13.417,13.411,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673030127960,0.06924942,13.417,13.413,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1673030128272,0.06608023,13.42,13.416,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1673030128487,10.0,13.422,13.416,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1673030128694,10.0,13.422,13.417,2.73832447]
["bitfinex-derivatives","SOLF0:USTF0",1673030129753,10.0,13.422,13.416,2.73832447]
["bitfinex-derivatives","SOLF0:USTF0",1673030131107,10.0,13.422,13.414,2.73832447]
["bitfinex-derivatives","SOLF0:USTF0",1673030131953,10.0,13.422,13.413,2.7999975]
["bitfinex-derivatives","SOLF0:USTF0",1673030137424,10.0,13.422,13.413,0.06167303]
["bitfinex-derivatives","SOLF0:USTF0",1673030137836,10.0,13.422,13.413,2.7999975]
["bitfinex-derivatives","SOLF0:USTF0",1673030138889,10.06631264,13.423,13.414,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1673030139307,10.06631264,13.423,13.415,2.73832447]
["bitfinex-derivatives","SOLF0:USTF0",1673030142985,10.06631264,13.423,13.413,2.7999975]
["bitfinex-derivatives","SOLF0:USTF0",1673030147293,0.06631264,13.423,13.413,2.7999975]
["bitfinex-derivatives","SOLF0:USTF0",1673030147609,0.06631264,13.423,13.417,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673030147820,10.06631264,13.423,13.417,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673030148029,0.06631264,13.423,13.417,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673030148241,0.06631264,13.423,13.418,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1673030148451,0.06631264,13.423,13.419,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673030148767,44.3536,13.424,13.418,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1673030148969,10.0,13.423,13.418,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1673030149393,10.0,13.423,13.416,29.82815437]
["bitfinex-derivatives","SOLF0:USTF0",1673030155386,10.0,13.423,13.416,0.06815437]
["bitfinex-derivatives","SOLF0:USTF0",1673030155804,39.7,13.423,13.41,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1673030156011,10.0,13.418,13.408,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673030156434,39.7,13.421,13.409,2.73953446]
["bitfinex-derivatives","SOLF0:USTF0",1673030156640,10.0,13.421,13.413,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1673030157065,10.0,13.421,13.412,50.06551012]
["bitfinex-derivatives","SOLF0:USTF0",1673030157381,10.0,13.421,13.414,2.73953446]
["bitfinex-derivatives","SOLF0:USTF0",1673030157697,10.0,13.421,13.413,2.73953446]
["bitfinex-derivatives","SOLF0:USTF0",1673030159164,39.76,13.421,13.413,2.73953446]
["bitfinex-derivatives","SOLF0:USTF0",1673030159589,39.76,13.421,13.412,0.06551012]
["bitfinex-derivatives","SOLF0:USTF0",1673030161798,10.0,13.419,13.412,0.06551012]
["bitfinex-derivatives","SOLF0:USTF0",1673030163063,29.7,13.418,13.412,0.00551012]
["bitfinex-derivatives","SOLF0:USTF0",1673030163375,10.0,13.417,13.412,0.00551012]
["bitfinex-derivatives","SOLF0:USTF0",1673030167160,29.74,13.416,13.412,0.00551012]
["bitfinex-derivatives","SOLF0:USTF0",1673030167367,10.0,13.415,13.409,0.06543736]
["bitfinex-derivatives","SOLF0:USTF0",1673030167895,10.0,13.413,13.409,0.06543736]
["bitfinex-derivatives","SOLF0:USTF0",1673030168101,10.0,13.413,13.406,2.80001975]
["bitfinex-derivatives","SOLF0:USTF0",1673030168628,10.0,13.413,13.406,0.06048529]
["bitfinex-derivatives","SOLF0:USTF0",1673030168839,10.0,13.413,13.407,2.73953446]
["bitfinex-derivatives","SOLF0:USTF0",1673030169371,10.0,13.413,13.406,2.80001975]
["bitfinex-derivatives","SOLF0:USTF0",1673030170311,10.0,13.413,13.406,0.06048529]
["bitfinex-derivatives","SOLF0:USTF0",1673030176517,43.32181984,13.414,13.406,0.06048529]
["bitfinex-derivatives","SOLF0:USTF0",1673030178203,43.32181984,13.414,13.407,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1673030178614,43.32181984,13.414,13.408,2.73953446]
["bitfinex-derivatives","SOLF0:USTF0",1673030180824,10.0,13.413,13.408,2.73953446]
["bitfinex-derivatives","SOLF0:USTF0",1673030181352,10.0,13.413,13.407,2.73953446]
["bitfinex-derivatives","SOLF0:USTF0",1673030183032,65.92,13.413,13.406,0.06048529]
["bitfinex-derivatives","SOLF0:USTF0",1673030183237,10.0,13.411,13.405,0.01001975]
["bitfinex-derivatives","SOLF0:USTF0",1673030183450,29.76,13.41,13.405,0.01001975]
["bitfinex-derivatives","SOLF0:USTF0",1673030183765,10.0,13.409,13.401,0.01001975]
["bitfinex-derivatives","SOLF0:USTF0",1673030183975,10.0,13.409,13.4,0.01001975]
["bitfinex-derivatives","SOLF0:USTF0",1673030184186,10.07023774,13.409,13.4,0.08035289]
["bitfinex-derivatives","SOLF0:USTF0",1673030184715,10.0,13.407,13.4,0.08035289]
["bitfinex-derivatives","SOLF0:USTF0",1673030188179,42.8707,13.408,13.4,0.08035289]
["bitfinex-derivatives","SOLF0:USTF0",1673030188502,42.8707,13.408,13.403,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673030188706,0.07023774,13.409,13.404,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1673030188913,0.07023774,13.409,13.404,29.56001975]
["bitfinex-derivatives","SOLF0:USTF0",1673030189340,0.07023774,13.409,13.405,0.01001975]
["bitfinex-derivatives","SOLF0:USTF0",1673030189552,55.27398448,13.412,13.405,0.01001975]
["bitfinex-derivatives","SOLF0:USTF0",1673030190594,85.03398448,13.412,13.405,0.01001975]
["bitfinex-derivatives","SOLF0:USTF0",1673030190808,140.95398448,13.412,13.405,0.01001975]
["bitfinex-derivatives","SOLF0:USTF0",1673030191016,55.27398448,13.412,13.405,0.01001975]
["bitfinex-derivatives","SOLF0:USTF0",1673030191226,55.27398448,13.412,13.404,0.06731273]
["bitfinex-derivatives","SOLF0:USTF0",1673030192595,10.0,13.41,13.404,0.06731273]
["bitfinex-derivatives","SOLF0:USTF0",1673030192803,55.27398448,13.412,13.404,0.06731273]
["bitfinex-derivatives","SOLF0:USTF0",1673030193013,55.27398448,13.412,13.404,29.61731273]
["bitfinex-derivatives","SOLF0:USTF0",1673030193435,55.27398448,13.412,13.405,10.01001975]
["bitfinex-derivatives","SOLF0:USTF0",1673030193861,55.27398448,13.412,13.406,0.01001975]
["bitfinex-derivatives","SOLF0:USTF0",1673030194695,55.27398448,13.412,13.405,0.01001975]
["bitfinex-derivatives","SOLF0:USTF0",1673030194904,10.0,13.41,13.405,0.01001975]
["bitfinex-derivatives","SOLF0:USTF0",1673030195326,10.0,13.41,13.404,0.06731273]
["bitfinex-derivatives","SOLF0:USTF0",1673030196479,65.92,13.411,13.404,0.06731273]
["bitfinex-derivatives","SOLF0:USTF0",1673030196480,10.0,13.411,13.404,0.06731273]
["bitfinex-derivatives","SOLF0:USTF0",1673030197113,10.0,13.411,13.404,0.07733248]
["bitfinex-derivatives","SOLF0:USTF0",1673030197323,55.27398448,13.412,13.404,0.07733248]
["bitfinex-derivatives","SOLF0:USTF0",1673030199330,55.27398448,13.412,13.404,0.06731273]
["bitfinex-derivatives","SOLF0:USTF0",1673030199844,29.76,13.411,13.404,0.06731273]
["bitfinex-derivatives","SOLF0:USTF0",1673030200054,10.0,13.408,13.404,0.06731273]
["bitfinex-derivatives","SOLF0:USTF0",1673030200260,10.0,13.408,13.401,29.82035797]
["bitfinex-derivatives","SOLF0:USTF0",1673030200475,10.0,13.408,13.402,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673030200686,10.0,13.408,13.402,12.74014688]
["bitfinex-derivatives","SOLF0:USTF0",1673030201106,10.0,13.408,13.403,2.74014688]
["bitfinex-derivatives","SOLF0:USTF0",1673030201530,39.76,13.408,13.4,0.0689236]
["bitfinex-derivatives","SOLF0:USTF0",1673030202894,10.0,13.408,13.4,0.0689236]
["bitfinex-derivatives","SOLF0:USTF0",1673030205099,10.06664489,13.409,13.4,0.0689236]
["bitfinex-derivatives","SOLF0:USTF0",1673030205625,10.06664489,13.409,13.4,2.81021741]
["bitfinex-derivatives","SOLF0:USTF0",1673030206995,0.06664489,13.409,13.4,2.81021741]
["bitfinex-derivatives","SOLF0:USTF0",1673030207307,0.06664489,13.409,13.403,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1673030207510,0.06664489,13.409,13.403,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1673030207723,0.06664489,13.409,13.404,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673030207928,0.06664489,13.409,13.404,2.74129381]
["bitfinex-derivatives","SOLF0:USTF0",1673030213508,0.06664489,13.409,13.403,2.74129381]
["bitfinex-derivatives","SOLF0:USTF0",1673030215294,0.06664489,13.409,13.402,2.74129381]
["bitfinex-derivatives","SOLF0:USTF0",1673030216657,0.06664489,13.409,13.401,2.74129381]
["bitfinex-derivatives","SOLF0:USTF0",1673030216869,0.06664489,13.409,13.402,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673030217290,0.06664489,13.409,13.401,2.74129381]
["bitfinex-derivatives","SOLF0:USTF0",1673030217604,0.06664489,13.409,13.403,2.74129381]
["bitfinex-derivatives","SOLF0:USTF0",1673030217811,0.06664489,13.409,13.403,9.381e-05]
["bitfinex-derivatives","SOLF0:USTF0",1673030218021,29.76,13.406,13.402,9.381e-05]
["bitfinex-derivatives","SOLF0:USTF0",1673030218448,10.0,13.405,13.4,0.0689236]
["bitfinex-derivatives","SOLF0:USTF0",1673030219603,29.76,13.404,13.395,9.381e-05]
["bitfinex-derivatives","SOLF0:USTF0",1673030219811,29.76,13.402,13.395,9.381e-05]
["bitfinex-derivatives","SOLF0:USTF0",1673030220028,10.0,13.401,13.395,9.381e-05]
["bitfinex-derivatives","SOLF0:USTF0",1673030220340,10.0,13.401,13.381,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1673030220341,29.7,13.396,13.381,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1673030220549,29.7,13.392,13.381,79.76]
["bitfinex-derivatives","SOLF0:USTF0",1673030220752,0.0618285,13.393,13.384,0.06890813]
["bitfinex-derivatives","SOLF0:USTF0",1673030220967,0.0618285,13.393,13.384,10.06841231]
["bitfinex-derivatives","SOLF0:USTF0",1673030220968,0.06688355,13.393,13.384,10.06841231]
["bitfinex-derivatives","SOLF0:USTF0",1673030221181,10.06688355,13.393,13.384,12.81181516]
["bitfinex-derivatives","SOLF0:USTF0",1673030221389,0.06688355,13.393,13.384,12.81181516]
["bitfinex-derivatives","SOLF0:USTF0",1673030221595,0.06688355,13.393,13.385,2.74340285]
["bitfinex-derivatives","SOLF0:USTF0",1673030224751,10.06688355,13.393,13.385,2.74340285]
["bitfinex-derivatives","SOLF0:USTF0",1673030224960,39.82688355,13.393,13.385,2.74340285]
["bitfinex-derivatives","SOLF0:USTF0",1673030225374,39.82688355,13.393,13.384,0.06841231]
["bitfinex-derivatives","SOLF0:USTF0",1673030225794,29.82688355,13.393,13.384,0.06841231]
["bitfinex-derivatives","SOLF0:USTF0",1673030226011,0.06688355,13.393,13.385,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1673030226325,0.06688355,13.393,13.386,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673030226747,0.06688355,13.393,13.387,2.74340285]
["bitfinex-derivatives","SOLF0:USTF0",1673030231163,0.06688355,13.393,13.388,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1673030231471,10.0,13.405,13.392,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673030231684,10.0,13.405,13.397,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673030232100,10.0,13.405,13.398,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1673030236207,10.0,13.405,13.397,0.06576065]
["bitfinex-derivatives","SOLF0:USTF0",1673030236840,10.0,13.405,13.397,2.80756247]
["bitfinex-derivatives","SOLF0:USTF0",1673030237888,54.79,13.405,13.397,0.06576065]
["bitfinex-derivatives","SOLF0:USTF0",1673030239669,44.79,13.405,13.397,0.06576065]
["bitfinex-derivatives","SOLF0:USTF0",1673030239885,43.20494425,13.406,13.397,0.06576065]
["bitfinex-derivatives","SOLF0:USTF0",1673030240199,43.20494425,13.406,13.397,12.80756247]
["bitfinex-derivatives","SOLF0:USTF0",1673030240613,43.20494425,13.406,13.398,2.74180182]
["bitfinex-derivatives","SOLF0:USTF0",1673030242086,10.0,13.405,13.398,2.74180182]
["bitfinex-derivatives","SOLF0:USTF0",1673030242825,10.0,13.405,13.397,2.80756247]
["bitfinex-derivatives","SOLF0:USTF0",1673030243141,10.0,13.405,13.399,2.74180182]
["bitfinex-derivatives","SOLF0:USTF0",1673030243559,10.0,13.405,13.397,10.06576065]
["bitfinex-derivatives","SOLF0:USTF0",1673030243560,44.79,13.404,13.397,0.06576065]
["bitfinex-derivatives","SOLF0:USTF0",1673030243771,10.0,13.401,13.397,0.06576065]
["bitfinex-derivatives","SOLF0:USTF0",1673030243976,10.0,13.401,13.394,0.06022822]
["bitfinex-derivatives","SOLF0:USTF0",1673030244185,10.0,13.401,13.393,0.06918668]
["bitfinex-derivatives","SOLF0:USTF0",1673030247457,44.79,13.398,13.393,0.06918668]
["bitfinex-derivatives","SOLF0:USTF0",1673030247770,10.0,13.397,13.393,0.06918668]
["bitfinex-derivatives","SOLF0:USTF0",1673030247976,10.0,13.397,13.39,0.06650662]
["bitfinex-derivatives","SOLF0:USTF0",1673030248193,10.0,13.397,13.389,0.06318227]
["bitfinex-derivatives","SOLF0:USTF0",1673030250502,0.06300053,13.398,13.389,0.06318227]
["bitfinex-derivatives","SOLF0:USTF0",1673030250713,0.06300053,13.398,13.39,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673030251342,0.06300053,13.398,13.391,2.74203017]
["bitfinex-derivatives","SOLF0:USTF0",1673030253544,44.57300053,13.398,13.391,2.74203017]
["bitfinex-derivatives","SOLF0:USTF0",1673030253759,44.79,13.396,13.391,2.74203017]
["bitfinex-derivatives","SOLF0:USTF0",1673030253969,10.0,13.395,13.391,2.74203017]
["bitfinex-derivatives","SOLF0:USTF0",1673030254182,10.0,13.395,13.389,0.06318227]
["bitfinex-derivatives","SOLF0:USTF0",1673030254390,10.0,13.397,13.389,0.06318227]
["bitfinex-derivatives","SOLF0:USTF0",1673030255023,44.79,13.396,13.389,0.06318227]
["bitfinex-derivatives","SOLF0:USTF0",1673030255334,10.0,13.395,13.389,0.06318227]
["bitfinex-derivatives","SOLF0:USTF0",1673030255964,10.0,13.393,13.389,0.06318227]
["bitfinex-derivatives","SOLF0:USTF0",1673030256280,10.0,13.393,13.386,0.06402118]
["bitfinex-derivatives","SOLF0:USTF0",1673030256494,42.95547925,13.394,13.386,0.06402118]
["bitfinex-derivatives","SOLF0:USTF0",1673030260591,10.0,13.393,13.386,0.06402118]
["bitfinex-derivatives","SOLF0:USTF0",1673030261967,52.95547925,13.394,13.386,0.06402118]
["bitfinex-derivatives","SOLF0:USTF0",1673030263115,42.95547925,13.394,13.386,0.06402118]
["bitfinex-derivatives","SOLF0:USTF0",1673030264168,10.0,13.393,13.386,0.06402118]
["bitfinex-derivatives","SOLF0:USTF0",1673030265426,29.91,13.392,13.386,0.06402118]
["bitfinex-derivatives","SOLF0:USTF0",1673030265637,10.0,13.391,13.386,0.06402118]
["bitfinex-derivatives","SOLF0:USTF0",1673030269416,29.91,13.39,13.383,2.74203017]
["bitfinex-derivatives","SOLF0:USTF0",1673030269634,29.84,13.387,13.383,2.74203017]
["bitfinex-derivatives","SOLF0:USTF0",1673030269833,29.84,13.387,13.38,2.74203017]
["bitfinex-derivatives","SOLF0:USTF0",1673030270154,10.0,13.386,13.377,2.74203017]
["bitfinex-derivatives","SOLF0:USTF0",1673030270577,10.06975075,13.386,13.377,2.80929681]
["bitfinex-derivatives","SOLF0:USTF0",1673030272363,29.91,13.385,13.377,2.80929681]
["bitfinex-derivatives","SOLF0:USTF0",1673030272565,10.0,13.384,13.377,2.80929681]
["bitfinex-derivatives","SOLF0:USTF0",1673030272781,10.0,13.384,13.377,0.06726664]
["bitfinex-derivatives","SOLF0:USTF0",1673030273510,66.04,13.384,13.377,0.06726664]
["bitfinex-derivatives","SOLF0:USTF0",1673030274773,66.04,13.384,13.374,2.74203017]
["bitfinex-derivatives","SOLF0:USTF0",1673030274774,10.0,13.382,13.374,2.74203017]
["bitfinex-derivatives","SOLF0:USTF0",1673030274983,29.91,13.38,13.374,2.74203017]
["bitfinex-derivatives","SOLF0:USTF0",1673030275402,10.0,13.379,13.374,2.74203017]
["bitfinex-derivatives","SOLF0:USTF0",1673030275616,10.0,13.379,13.37,2.74203017]
["bitfinex-derivatives","SOLF0:USTF0",1673030275830,0.07005329,13.379,13.372,29.71]
["bitfinex-derivatives","SOLF0:USTF0",1673030276041,0.07005329,13.379,13.373,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673030276562,0.07005329,13.379,13.374,2.74203017]
["bitfinex-derivatives","SOLF0:USTF0",1673030277931,10.07005329,13.379,13.372,2.74203017]
["bitfinex-derivatives","SOLF0:USTF0",1673030278346,10.07005329,13.379,13.37,2.8103236]
["bitfinex-derivatives","SOLF0:USTF0",1673030281292,0.07005329,13.379,13.37,2.8103236]
["bitfinex-derivatives","SOLF0:USTF0",1673030282558,0.07005329,13.379,13.372,29.91]
["bitfinex-derivatives","SOLF0:USTF0",1673030282874,0.07005329,13.379,13.373,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673030283294,0.07005329,13.379,13.374,2.74203017]
["bitfinex-derivatives","SOLF0:USTF0",1673030285603,0.07005329,13.379,13.372,2.74203017]
["bitfinex-derivatives","SOLF0:USTF0",1673030286123,29.98005329,13.379,13.372,2.74203017]
["bitfinex-derivatives","SOLF0:USTF0",1673030286339,10.0,13.378,13.372,2.74203017]
["bitfinex-derivatives","SOLF0:USTF0",1673030286543,10.0,13.378,13.37,0.06829343]
["bitfinex-derivatives","SOLF0:USTF0",1673030287599,45.1434,13.377,13.37,0.06829343]
["bitfinex-derivatives","SOLF0:USTF0",1673030287914,10.0,13.376,13.37,0.06829343]
["bitfinex-derivatives","SOLF0:USTF0",1673030288755,39.91,13.376,13.37,0.06829343]
["bitfinex-derivatives","SOLF0:USTF0",1673030289070,95.98,13.376,13.37,0.06829343]
["bitfinex-derivatives","SOLF0:USTF0",1673030291593,39.91,13.376,13.37,0.06829343]
["bitfinex-derivatives","SOLF0:USTF0",1673030291811,10.0,13.375,13.365,2.74203017]
["bitfinex-derivatives","SOLF0:USTF0",1673030292853,10.06166459,13.375,13.365,2.8055304]
["bitfinex-derivatives","SOLF0:USTF0",1673030298844,10.06166459,13.375,13.367,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1673030299054,10.06166459,13.375,13.368,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673030299259,0.06166459,13.375,13.368,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673030299470,0.06166459,13.375,13.369,2.74203017]
["bitfinex-derivatives","SOLF0:USTF0",1673030301150,0.06166459,13.375,13.369,32.54203017]
["bitfinex-derivatives","SOLF0:USTF0",1673030301368,0.06166459,13.375,13.371,29.91]
["bitfinex-derivatives","SOLF0:USTF0",1673030301681,0.06765135,13.378,13.372,12.74203017]
["bitfinex-derivatives","SOLF0:USTF0",1673030301995,52.7762,13.381,13.372,12.74203017]
["bitfinex-derivatives","SOLF0:USTF0",1673030301996,0.06013758,13.38,13.372,12.74203017]
["bitfinex-derivatives","SOLF0:USTF0",1673030302201,0.06013758,13.38,13.373,2.74203017]
["bitfinex-derivatives","SOLF0:USTF0",1673030303360,29.91,13.379,13.373,2.74203017]
["bitfinex-derivatives","SOLF0:USTF0",1673030303571,10.0,13.378,13.373,2.74203017]
["bitfinex-derivatives","SOLF0:USTF0",1673030303994,10.0,13.378,13.37,0.06726851]
["bitfinex-derivatives","SOLF0:USTF0",1673030313766,10.0,13.378,13.37,2.80929868]
["bitfinex-derivatives","SOLF0:USTF0",1673030314080,10.06013758,13.38,13.37,32.56929868]
["bitfinex-derivatives","SOLF0:USTF0",1673030314710,10.06013758,13.38,13.371,12.74203017]
["bitfinex-derivatives","SOLF0:USTF0",1673030315026,10.06013758,13.38,13.372,2.74203017]
["bitfinex-derivatives","SOLF0:USTF0",1673030315448,42.7762,13.381,13.38,0.01278226]
["bitfinex-derivatives","SOLF0:USTF0",1673030318287,0.06996666,13.385,13.38,0.01278226]
["bitfinex-derivatives","SOLF0:USTF0",1673030320071,0.06996666,13.385,13.38,39.77278226]
["bitfinex-derivatives","SOLF0:USTF0",1673030320283,0.06996666,13.385,13.381,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673030320494,42.1918,13.386,13.381,12.74203017]
["bitfinex-derivatives","SOLF0:USTF0",1673030320701,42.1918,13.386,13.381,2.74203017]
["bitfinex-derivatives","SOLF0:USTF0",1673030321020,42.1918,13.386,13.38,29.77278226]
["bitfinex-derivatives","SOLF0:USTF0",1673030321753,42.1918,13.386,13.381,2.74560785]
["bitfinex-derivatives","SOLF0:USTF0",1673030322173,0.06014247,13.388,13.381,2.74560785]
["bitfinex-derivatives","SOLF0:USTF0",1673030322384,0.06014247,13.388,13.382,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1673030322593,0.06014247,13.388,13.383,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673030331422,0.06014247,13.388,13.384,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1673030331630,0.06512523,13.391,13.385,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673030333520,0.06512523,13.391,13.385,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1673030333732,0.06512523,13.391,13.386,2.74430692]
["bitfinex-derivatives","SOLF0:USTF0",1673030335624,0.06512523,13.391,13.387,29.91]
["bitfinex-derivatives","SOLF0:USTF0",1673030335834,0.07102571,13.394,13.389,29.71]
["bitfinex-derivatives","SOLF0:USTF0",1673030336045,0.06983092,13.396,13.39,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673030336361,0.06604894,13.398,13.396,0.06879349]
["bitfinex-derivatives","SOLF0:USTF0",1673030336573,0.06392459,13.402,13.396,0.06879349]
["bitfinex-derivatives","SOLF0:USTF0",1673030338257,10.06392459,13.402,13.396,0.06879349]
["bitfinex-derivatives","SOLF0:USTF0",1673030341300,0.01680296,13.396,13.394,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1673030341513,0.01680296,13.396,13.394,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1673030344665,0.01680296,13.396,13.395,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673030345087,0.01680296,13.396,13.395,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1673030345498,0.01680296,13.396,13.395,42.50264182]
["bitfinex-derivatives","SOLF0:USTF0",1673030346873,0.06392459,13.402,13.396,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673030347077,0.06392459,13.402,13.4,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673030347286,0.07059853,13.406,13.4,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673030347818,0.07059853,13.406,13.399,29.91]
["bitfinex-derivatives","SOLF0:USTF0",1673030352442,0.07059853,13.406,13.398,0.06311319]
["bitfinex-derivatives","SOLF0:USTF0",1673030353907,29.98059853,13.406,13.398,0.06311319]
["bitfinex-derivatives","SOLF0:USTF0",1673030354123,29.91,13.402,13.398,0.06311319]
["bitfinex-derivatives","SOLF0:USTF0",1673030354335,53.0144,13.401,13.395,0.06250298]
["bitfinex-derivatives","SOLF0:USTF0",1673030354649,10.0,13.4,13.393,0.06727448]
["bitfinex-derivatives","SOLF0:USTF0",1673030356750,82.9244,13.401,13.393,0.06727448]
["bitfinex-derivatives","SOLF0:USTF0",1673030358537,10.0,13.4,13.393,0.06727448]
["bitfinex-derivatives","SOLF0:USTF0",1673030360009,53.0144,13.401,13.393,0.06727448]
["bitfinex-derivatives","SOLF0:USTF0",1673030361372,10.0,13.4,13.393,0.06727448]
["bitfinex-derivatives","SOLF0:USTF0",1673030363470,29.91,13.396,13.393,0.06727448]
["bitfinex-derivatives","SOLF0:USTF0",1673030363687,50.9719,13.395,13.39,0.06196009]
["bitfinex-derivatives","SOLF0:USTF0",1673030363898,10.0,13.394,13.388,0.06724652]
["bitfinex-derivatives","SOLF0:USTF0",1673030364103,10.0,13.394,13.386,2.81406303]
["bitfinex-derivatives","SOLF0:USTF0",1673030364622,39.91,13.394,13.386,2.81406303]
["bitfinex-derivatives","SOLF0:USTF0",1673030365054,39.91,13.394,13.386,0.07009543]
["bitfinex-derivatives","SOLF0:USTF0",1673030369457,29.91,13.394,13.386,0.07009543]
["bitfinex-derivatives","SOLF0:USTF0",1673030370301,41.03991694,13.395,13.386,0.07009543]
["bitfinex-derivatives","SOLF0:USTF0",1673030370506,41.03991694,13.395,13.386,10.07009543]
["bitfinex-derivatives","SOLF0:USTF0",1673030370937,41.03991694,13.395,13.387,2.7439676]
["bitfinex-derivatives","SOLF0:USTF0",1673030372930,41.03991694,13.395,13.387,32.5439676]
["bitfinex-derivatives","SOLF0:USTF0",1673030373242,41.03991694,13.395,13.388,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673030373981,41.03991694,13.395,13.387,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1673030374401,41.03991694,13.395,13.388,2.74391267]
["bitfinex-derivatives","SOLF0:USTF0",1673030375560,29.91,13.391,13.386,0.07009543]
["bitfinex-derivatives","SOLF0:USTF0",1673030375870,10.0,13.39,13.386,0.07009543]
["bitfinex-derivatives","SOLF0:USTF0",1673030376081,10.0,13.39,13.383,0.06302855]
["bitfinex-derivatives","SOLF0:USTF0",1673030376288,10.0,13.39,13.383,2.8071383]
["bitfinex-derivatives","SOLF0:USTF0",1673030379333,10.0,13.39,13.383,0.06302855]
["bitfinex-derivatives","SOLF0:USTF0",1673030381441,10.0,13.384,13.383,0.00302855]
["bitfinex-derivatives","SOLF0:USTF0",1673030381646,10.0,13.384,13.374,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1673030382073,10.0,13.384,13.375,2.74577707]
["bitfinex-derivatives","SOLF0:USTF0",1673030382695,10.06805983,13.384,13.375,2.81580809]
["bitfinex-derivatives","SOLF0:USTF0",1673030383854,29.91,13.383,13.375,2.81580809]
["bitfinex-derivatives","SOLF0:USTF0",1673030384064,10.0,13.382,13.375,2.81580809]
["bitfinex-derivatives","SOLF0:USTF0",1673030384383,10.0,13.382,13.375,0.07003102]
["bitfinex-derivatives","SOLF0:USTF0",1673030387219,51.453,13.382,13.375,0.07003102]
["bitfinex-derivatives","SOLF0:USTF0",1673030390898,41.453,13.382,13.375,0.07003102]
["bitfinex-derivatives","SOLF0:USTF0",1673030391213,41.453,13.382,13.375,2.81580809]
["bitfinex-derivatives","SOLF0:USTF0",1673030400462,10.0,13.381,13.375,2.81580809]
["bitfinex-derivatives","SOLF0:USTF0",1673030400881,10.0,13.381,13.375,0.07003102]
["bitfinex-derivatives","SOLF0:USTF0",1673030405193,81.363,13.382,13.375,0.07003102]
["bitfinex-derivatives","SOLF0:USTF0",1673030405614,51.453,13.382,13.375,0.07003102]
["bitfinex-derivatives","SOLF0:USTF0",1673030407506,10.0,13.381,13.375,0.07003102]
["bitfinex-derivatives","SOLF0:USTF0",1673030408559,29.91,13.376,13.364,29.71]
["bitfinex-derivatives","SOLF0:USTF0",1673030408764,10.0,13.375,13.364,29.71]
["bitfinex-derivatives","SOLF0:USTF0",1673030409082,10.0,13.375,13.365,2.74766178]
["bitfinex-derivatives","SOLF0:USTF0",1673030409502,10.06453615,13.375,13.366,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673030409818,10.06453615,13.375,13.367,2.74766178]
["bitfinex-derivatives","SOLF0:USTF0",1673030411182,10.06453615,13.375,13.366,2.74766178]
["bitfinex-derivatives","SOLF0:USTF0",1673030411394,29.91,13.374,13.366,2.74766178]
["bitfinex-derivatives","SOLF0:USTF0",1673030411599,10.0,13.373,13.366,2.74766178]
["bitfinex-derivatives","SOLF0:USTF0",1673030412020,66.08,13.373,13.366,2.74766178]
["bitfinex-derivatives","SOLF0:USTF0",1673030412230,66.08,13.373,13.365,0.06392104]
["bitfinex-derivatives","SOLF0:USTF0",1673030412444,10.0,13.373,13.365,0.06392104]
["bitfinex-derivatives","SOLF0:USTF0",1673030412969,10.0,13.373,13.365,2.81158282]
["bitfinex-derivatives","SOLF0:USTF0",1673030413284,10.0,13.373,13.365,25.31158282]
["bitfinex-derivatives","SOLF0:USTF0",1673030413915,10.0,13.373,13.366,2.74766178]
["bitfinex-derivatives","SOLF0:USTF0",1673030414121,10.0,13.373,13.367,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673030414439,10.0,13.373,13.366,12.74766178]
["bitfinex-derivatives","SOLF0:USTF0",1673030414853,10.0,13.373,13.367,2.74766178]
["bitfinex-derivatives","SOLF0:USTF0",1673030415284,10.0,13.373,13.366,2.74766178]
["bitfinex-derivatives","SOLF0:USTF0",1673030419169,42.1285,13.374,13.366,2.74766178]
["bitfinex-derivatives","SOLF0:USTF0",1673030419898,42.1285,13.374,13.367,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673030420112,42.1285,13.374,13.368,2.74766178]
["bitfinex-derivatives","SOLF0:USTF0",1673030420949,10.0,13.373,13.368,2.74766178]
["bitfinex-derivatives","SOLF0:USTF0",1673030421579,32.5,13.373,13.368,2.74766178]
["bitfinex-derivatives","SOLF0:USTF0",1673030421789,22.42,13.371,13.368,6.178e-05]
["bitfinex-derivatives","SOLF0:USTF0",1673030422107,22.42,13.369,13.365,0.06398282]
["bitfinex-derivatives","SOLF0:USTF0",1673030422317,32.42,13.369,13.365,6.178e-05]
["bitfinex-derivatives","SOLF0:USTF0",1673030422523,10.0,13.368,13.362,0.0654315]
["bitfinex-derivatives","SOLF0:USTF0",1673030422736,22.5,13.366,13.362,0.0654315]
["bitfinex-derivatives","SOLF0:USTF0",1673030422944,22.5,13.366,13.359,0.06305303]
["bitfinex-derivatives","SOLF0:USTF0",1673030423154,10.0,13.365,13.359,0.06305303]
["bitfinex-derivatives","SOLF0:USTF0",1673030423369,10.0,13.365,13.359,0.06299125]
["bitfinex-derivatives","SOLF0:USTF0",1673030424209,22.5,13.366,13.359,0.06299125]
["bitfinex-derivatives","SOLF0:USTF0",1673030424418,32.46,13.368,13.359,0.06299125]
["bitfinex-derivatives","SOLF0:USTF0",1673030424633,32.46,13.368,13.359,10.06299125]
["bitfinex-derivatives","SOLF0:USTF0",1673030425050,32.46,13.368,13.36,6.178e-05]
["bitfinex-derivatives","SOLF0:USTF0",1673030425998,32.46,13.368,13.359,0.06305303]
["bitfinex-derivatives","SOLF0:USTF0",1673030426839,73.6707,13.368,13.359,0.06305303]
["bitfinex-derivatives","SOLF0:USTF0",1673030427994,10.0,13.364,13.359,0.06305303]
["bitfinex-derivatives","SOLF0:USTF0",1673030428834,10.0,13.364,13.359,0.06299125]
["bitfinex-derivatives","SOLF0:USTF0",1673030429362,22.42,13.363,13.359,0.06299125]
["bitfinex-derivatives","SOLF0:USTF0",1673030429575,10.0,13.364,13.357,22.5]
["bitfinex-derivatives","SOLF0:USTF0",1673030429887,10.0,13.365,13.358,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673030430099,10.0,13.365,13.358,10.00006178]
["bitfinex-derivatives","SOLF0:USTF0",1673030430617,0.06748651,13.366,13.364,22.5]
["bitfinex-derivatives","SOLF0:USTF0",1673030430831,0.06023999,13.37,13.365,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673030431043,0.06872986,13.372,13.365,10.00006178]
["bitfinex-derivatives","SOLF0:USTF0",1673030431261,0.06872986,13.372,13.366,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673030431461,0.06872986,13.372,13.366,10.00006178]
["bitfinex-derivatives","SOLF0:USTF0",1673030431884,0.06872986,13.372,13.367,6.178e-05]
["bitfinex-derivatives","SOLF0:USTF0",1673030434193,0.06872986,13.372,13.366,6.178e-05]
["bitfinex-derivatives","SOLF0:USTF0",1673030435235,0.06872986,13.372,13.365,10.00006178]
["bitfinex-derivatives","SOLF0:USTF0",1673030435872,0.06872986,13.372,13.366,6.178e-05]
["bitfinex-derivatives","SOLF0:USTF0",1673030438500,22.5,13.371,13.366,6.178e-05]
["bitfinex-derivatives","SOLF0:USTF0",1673030438706,10.0,13.37,13.366,6.178e-05]
["bitfinex-derivatives","SOLF0:USTF0",1673030439127,10.0,13.37,13.363,0.07065749]
["bitfinex-derivatives","SOLF0:USTF0",1673030439861,32.3,13.368,13.363,0.07065749]
["bitfinex-derivatives","SOLF0:USTF0",1673030440069,10.0,13.367,13.363,0.07059571]
["bitfinex-derivatives","SOLF0:USTF0",1673030440286,10.0,13.367,13.36,0.0651039]
["bitfinex-derivatives","SOLF0:USTF0",1673030440811,10.0,13.367,13.36,2.81458928]
["bitfinex-derivatives","SOLF0:USTF0",1673030444173,10.0,13.367,13.36,0.0651039]
["bitfinex-derivatives","SOLF0:USTF0",1673030446805,22.46,13.365,13.36,0.0651039]
["bitfinex-derivatives","SOLF0:USTF0",1673030447022,10.0,13.364,13.36,0.0651039]
["bitfinex-derivatives","SOLF0:USTF0",1673030447330,10.0,13.364,13.357,0.06103471]
["bitfinex-derivatives","SOLF0:USTF0",1673030450376,10.0,13.364,13.357,2.81052009]
["bitfinex-derivatives","SOLF0:USTF0",1673030457313,10.0,13.364,13.357,0.06103471]
["bitfinex-derivatives","SOLF0:USTF0",1673030457520,51.1584,13.364,13.357,0.06103471]
["bitfinex-derivatives","SOLF0:USTF0",1673030457941,41.1584,13.364,13.357,0.06103471]
["bitfinex-derivatives","SOLF0:USTF0",1673030459096,41.1584,13.364,13.357,2.81052009]
["bitfinex-derivatives","SOLF0:USTF0",1673030459729,0.0671632,13.365,13.357,2.81052009]
["bitfinex-derivatives","SOLF0:USTF0",1673030463304,0.0671632,13.365,13.362,30.05]
["bitfinex-derivatives","SOLF0:USTF0",1673030463514,0.06776493,13.368,13.363,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673030463725,0.06871539,13.37,13.363,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673030463935,0.06363486,13.371,13.363,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673030464664,0.06363486,13.371,13.364,29.75]
["bitfinex-derivatives","SOLF0:USTF0",1673030464880,0.06363486,13.371,13.368,29.75]
["bitfinex-derivatives","SOLF0:USTF0",1673030465090,42.7041149,13.374,13.369,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673030467194,42.7041149,13.374,13.368,29.75]
["bitfinex-derivatives","SOLF0:USTF0",1673030467825,42.7041149,13.374,13.369,2.74811082]
["bitfinex-derivatives","SOLF0:USTF0",1673030470450,0.0708149,13.374,13.37,40.05]
["bitfinex-derivatives","SOLF0:USTF0",1673030470659,0.06765071,13.377,13.372,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1673030470974,0.06001161,13.379,13.373,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673030471185,10.07033446,13.381,13.373,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673030475811,40.10033446,13.381,13.371,0.06355801]
["bitfinex-derivatives","SOLF0:USTF0",1673030476021,30.01,13.379,13.371,0.06355801]
["bitfinex-derivatives","SOLF0:USTF0",1673030476233,10.0,13.378,13.371,0.06355801]
["bitfinex-derivatives","SOLF0:USTF0",1673030476966,54.3674,13.378,13.371,0.06355801]
["bitfinex-derivatives","SOLF0:USTF0",1673030486218,44.3674,13.378,13.371,0.06355801]
["bitfinex-derivatives","SOLF0:USTF0",1673030488004,30.10033446,13.381,13.371,10.06355801]
["bitfinex-derivatives","SOLF0:USTF0",1673030488209,10.0,13.384,13.381,0.01773261]
["bitfinex-derivatives","SOLF0:USTF0",1673030494099,29.82,13.383,13.378,0.06055447]
["bitfinex-derivatives","SOLF0:USTF0",1673030494304,10.0,13.382,13.378,0.00055447]
["bitfinex-derivatives","SOLF0:USTF0",1673030494516,30.01,13.38,13.368,30.05]
["bitfinex-derivatives","SOLF0:USTF0",1673030494726,10.0,13.379,13.369,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673030495462,10.06892664,13.379,13.369,10.06570381]
["bitfinex-derivatives","SOLF0:USTF0",1673030495672,10.06892664,13.379,13.369,0.06570381]
["bitfinex-derivatives","SOLF0:USTF0",1673030495882,10.06892664,13.379,13.369,10.06570381]
["bitfinex-derivatives","SOLF0:USTF0",1673030496093,10.06892664,13.379,13.369,12.81359595]
["bitfinex-derivatives","SOLF0:USTF0",1673030496513,10.06892664,13.379,13.369,0.06570381]
["bitfinex-derivatives","SOLF0:USTF0",1673030496937,10.06892664,13.379,13.369,2.81362966]
["bitfinex-derivatives","SOLF0:USTF0",1673030500611,42.71512664,13.379,13.371,30.05]
["bitfinex-derivatives","SOLF0:USTF0",1673030501665,10.0,13.378,13.371,30.05]
["bitfinex-derivatives","SOLF0:USTF0",1673030503032,42.71512664,13.379,13.372,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673030503241,0.06892664,13.379,13.376,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1673030503447,0.06479066,13.382,13.376,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1673030503660,40.9289,13.384,13.376,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1673030503661,40.99694873,13.384,13.376,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1673030503976,40.99694873,13.384,13.377,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673030505026,40.99694873,13.384,13.376,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1673030505237,40.99694873,13.384,13.377,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673030507444,40.99694873,13.384,13.378,30.05]
["bitfinex-derivatives","SOLF0:USTF0",1673030507654,40.99694873,13.384,13.379,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673030509653,40.99694873,13.384,13.378,30.05]
["bitfinex-derivatives","SOLF0:USTF0",1673030510389,0.06804873,13.384,13.379,39.75]
["bitfinex-derivatives","SOLF0:USTF0",1673030510599,0.06804873,13.384,13.38,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673030510806,0.06186639,13.387,13.38,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673030522270,0.06186639,13.387,13.38,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1673030526995,0.06186639,13.387,13.38,22.38]
["bitfinex-derivatives","SOLF0:USTF0",1673030527201,22.45,13.386,13.379,0.07080467]
["bitfinex-derivatives","SOLF0:USTF0",1673030527412,10.0,13.385,13.379,0.07080467]
["bitfinex-derivatives","SOLF0:USTF0",1673030528148,22.45,13.386,13.379,0.07080467]
["bitfinex-derivatives","SOLF0:USTF0",1673030528679,10.0,13.385,13.379,0.07080467]
["bitfinex-derivatives","SOLF0:USTF0",1673030530780,22.45,13.386,13.379,0.07080467]
["bitfinex-derivatives","SOLF0:USTF0",1673030531828,10.0,13.385,13.379,0.07080467]
["bitfinex-derivatives","SOLF0:USTF0",1673030534245,22.45,13.386,13.379,0.07080467]
["bitfinex-derivatives","SOLF0:USTF0",1673030534458,0.06186639,13.387,13.379,22.52080467]
["bitfinex-derivatives","SOLF0:USTF0",1673030534765,0.06186639,13.387,13.38,22.45]
["bitfinex-derivatives","SOLF0:USTF0",1673030534980,0.06186639,13.387,13.381,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673030536137,0.06186639,13.387,13.379,22.52080467]
["bitfinex-derivatives","SOLF0:USTF0",1673030536346,0.06186639,13.387,13.38,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673030538026,0.06186639,13.387,13.379,22.52080467]
["bitfinex-derivatives","SOLF0:USTF0",1673030538347,22.45,13.386,13.379,0.07080467]
["bitfinex-derivatives","SOLF0:USTF0",1673030538555,22.45,13.384,13.379,0.07080467]
["bitfinex-derivatives","SOLF0:USTF0",1673030538869,10.0,13.383,13.379,0.07080467]
["bitfinex-derivatives","SOLF0:USTF0",1673030539078,10.0,13.383,13.376,0.06573297]
["bitfinex-derivatives","SOLF0:USTF0",1673030539288,10.0,13.383,13.376,2.81233028]
["bitfinex-derivatives","SOLF0:USTF0",1673030541811,10.0,13.383,13.376,0.06573297]
["bitfinex-derivatives","SOLF0:USTF0",1673030542024,22.45,13.38,13.376,0.06573297]
["bitfinex-derivatives","SOLF0:USTF0",1673030542336,32.45,13.379,13.373,0.06364701]
["bitfinex-derivatives","SOLF0:USTF0",1673030542543,10.0,13.378,13.371,0.06832745]
["bitfinex-derivatives","SOLF0:USTF0",1673030547481,63.9663,13.379,13.371,0.06832745]
["bitfinex-derivatives","SOLF0:USTF0",1673030547696,0.06732475,13.381,13.374,22.45]
["bitfinex-derivatives","SOLF0:USTF0",1673030548011,0.06732475,13.381,13.375,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673030548432,0.06732475,13.381,13.376,2.74666761]
["bitfinex-derivatives","SOLF0:USTF0",1673030549901,0.06732475,13.381,13.375,2.74666761]
["bitfinex-derivatives","SOLF0:USTF0",1673030551052,0.06732475,13.381,13.374,2.81747178]
["bitfinex-derivatives","SOLF0:USTF0",1673030559361,22.45,13.376,13.366,22.45]
["bitfinex-derivatives","SOLF0:USTF0",1673030559669,10.0,13.375,13.366,22.45]
["bitfinex-derivatives","SOLF0:USTF0",1673030559885,10.0,13.375,13.367,2.74805644]
["bitfinex-derivatives","SOLF0:USTF0",1673030561251,0.06860961,13.376,13.368,32.45]
["bitfinex-derivatives","SOLF0:USTF0",1673030561666,0.06860961,13.376,13.369,2.74805644]
["bitfinex-derivatives","SOLF0:USTF0",1673030567761,0.06860961,13.376,13.37,22.45]
["bitfinex-derivatives","SOLF0:USTF0",1673030567977,0.06860961,13.376,13.371,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673030569660,0.06860961,13.376,13.37,22.45]
["bitfinex-derivatives","SOLF0:USTF0",1673030569870,0.06860961,13.376,13.371,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673030570183,0.06860961,13.376,13.37,22.45]
["bitfinex-derivatives","SOLF0:USTF0",1673030572392,0.06860961,13.376,13.369,0.06471032]
["bitfinex-derivatives","SOLF0:USTF0",1673030572918,0.06860961,13.376,13.369,2.81273063]
["bitfinex-derivatives","SOLF0:USTF0",1673030573651,0.06860961,13.376,13.37,22.38]
["bitfinex-derivatives","SOLF0:USTF0",1673030573967,0.06860961,13.376,13.371,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673030574595,0.06860961,13.376,13.37,22.38]
["bitfinex-derivatives","SOLF0:USTF0",1673030576176,0.06860961,13.376,13.371,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673030577859,0.06860961,13.376,13.37,22.38]
["bitfinex-derivatives","SOLF0:USTF0",1673030578594,0.06860961,13.376,13.371,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673030579015,0.06860961,13.376,13.37,22.38]
["bitfinex-derivatives","SOLF0:USTF0",1673030579225,0.06860961,13.376,13.371,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673030581116,0.06860961,13.376,13.37,22.38]
["bitfinex-derivatives","SOLF0:USTF0",1673030585319,22.51860961,13.376,13.369,0.06471032]
["bitfinex-derivatives","SOLF0:USTF0",1673030587528,22.51860961,13.376,13.369,2.81255064]
["bitfinex-derivatives","SOLF0:USTF0",1673030587946,22.51860961,13.376,13.369,0.06471032]
["bitfinex-derivatives","SOLF0:USTF0",1673030588265,10.0,13.375,13.369,0.06471032]
["bitfinex-derivatives","SOLF0:USTF0",1673030594885,22.51860961,13.376,13.369,0.06471032]
["bitfinex-derivatives","SOLF0:USTF0",1673030596040,10.0,13.375,13.369,0.06471032]
["bitfinex-derivatives","SOLF0:USTF0",1673030600135,22.45,13.374,13.369,0.06471032]
["bitfinex-derivatives","SOLF0:USTF0",1673030600343,10.0,13.373,13.369,0.06471032]
["bitfinex-derivatives","SOLF0:USTF0",1673030600554,10.0,13.373,13.367,2.74784032]
["bitfinex-derivatives","SOLF0:USTF0",1673030601081,10.0,13.373,13.366,0.06417309]
["bitfinex-derivatives","SOLF0:USTF0",1673030601299,10.0,13.373,13.368,2.74784032]
["bitfinex-derivatives","SOLF0:USTF0",1673030601816,10.0,13.373,13.366,0.06417309]
["bitfinex-derivatives","SOLF0:USTF0",1673030602343,10.0,13.373,13.366,2.81201341]
["bitfinex-derivatives","SOLF0:USTF0",1673030602758,10.0,13.373,13.366,0.06417309]
["bitfinex-derivatives","SOLF0:USTF0",1673030602968,51.2069,13.373,13.366,0.06417309]
["bitfinex-derivatives","SOLF0:USTF0",1673030606538,22.45,13.368,13.366,0.06417309]
["bitfinex-derivatives","SOLF0:USTF0",1673030606753,10.0,13.367,13.358,32.45]
["bitfinex-derivatives","SOLF0:USTF0",1673030606959,10.0,13.367,13.358,22.45]
["bitfinex-derivatives","SOLF0:USTF0",1673030607278,10.0,13.367,13.359,2.74945569]
["bitfinex-derivatives","SOLF0:USTF0",1673030608957,0.06301134,13.368,13.362,22.45]
["bitfinex-derivatives","SOLF0:USTF0",1673030609161,0.06301134,13.368,13.363,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673030609376,0.06301134,13.368,13.363,12.74945569]
["bitfinex-derivatives","SOLF0:USTF0",1673030609797,0.06301134,13.368,13.364,2.74945569]
["bitfinex-derivatives","SOLF0:USTF0",1673030610008,10.06761454,13.371,13.364,2.74945569]
["bitfinex-derivatives","SOLF0:USTF0",1673030610219,0.06761454,13.371,13.364,25.19945569]
["bitfinex-derivatives","SOLF0:USTF0",1673030610535,0.06761454,13.371,13.366,22.45]
["bitfinex-derivatives","SOLF0:USTF0",1673030611269,0.06761454,13.371,13.367,12.74945569]
["bitfinex-derivatives","SOLF0:USTF0",1673030611479,41.2069,13.373,13.367,12.74945569]
["bitfinex-derivatives","SOLF0:USTF0",1673030611690,41.2069,13.373,13.368,2.74945569]
["bitfinex-derivatives","SOLF0:USTF0",1673030613269,41.2069,13.373,13.367,2.74945569]
["bitfinex-derivatives","SOLF0:USTF0",1673030619682,10.0,13.372,13.367,2.74945569]
["bitfinex-derivatives","SOLF0:USTF0",1673030621579,10.0,13.372,13.364,2.81001802]
["bitfinex-derivatives","SOLF0:USTF0",1673030623365,22.45,13.371,13.364,2.81001802]
["bitfinex-derivatives","SOLF0:USTF0",1673030623576,22.45,13.366,13.364,0.06056233]
["bitfinex-derivatives","SOLF0:USTF0",1673030623787,32.45,13.366,13.356,22.38]
["bitfinex-derivatives","SOLF0:USTF0",1673030623999,10.0,13.365,13.357,12.74947075]
["bitfinex-derivatives","SOLF0:USTF0",1673030624418,10.0,13.365,13.358,2.74947075]
["bitfinex-derivatives","SOLF0:USTF0",1673030628409,0.06459777,13.366,13.364,22.45]
["bitfinex-derivatives","SOLF0:USTF0",1673030628624,10.0,13.373,13.365,22.45]
["bitfinex-derivatives","SOLF0:USTF0",1673030628831,10.0,13.373,13.368,22.45]
["bitfinex-derivatives","SOLF0:USTF0",1673030629036,0.07045772,13.374,13.368,22.45]
["bitfinex-derivatives","SOLF0:USTF0",1673030629256,0.07045772,13.374,13.371,22.45]
["bitfinex-derivatives","SOLF0:USTF0",1673030629461,0.06958285,13.377,13.371,22.45]
["bitfinex-derivatives","SOLF0:USTF0",1673030629671,43.09479386,13.379,13.373,22.45]
["bitfinex-derivatives","SOLF0:USTF0",1673030631355,0.06299386,13.379,13.375,22.38]
["bitfinex-derivatives","SOLF0:USTF0",1673030631560,0.07030775,13.382,13.377,22.45]
["bitfinex-derivatives","SOLF0:USTF0",1673030631779,0.06279145,13.384,13.377,22.45]
["bitfinex-derivatives","SOLF0:USTF0",1673030631983,0.06279145,13.384,13.378,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673030632193,0.06279145,13.384,13.378,32.45]
["bitfinex-derivatives","SOLF0:USTF0",1673030632510,0.06279145,13.384,13.38,22.45]
["bitfinex-derivatives","SOLF0:USTF0",1673030632719,0.0615618,13.387,13.38,22.45]
["bitfinex-derivatives","SOLF0:USTF0",1673030632929,0.0638199,13.388,13.38,22.45]
["bitfinex-derivatives","SOLF0:USTF0",1673030633139,0.0638199,13.388,13.381,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673030633771,0.0638199,13.388,13.38,22.45]
["bitfinex-derivatives","SOLF0:USTF0",1673030633980,0.0638199,13.388,13.381,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673030634400,0.0638199,13.388,13.38,22.45]
["bitfinex-derivatives","SOLF0:USTF0",1673030634820,22.45,13.386,13.379,0.06616065]
["bitfinex-derivatives","SOLF0:USTF0",1673030635137,10.0,13.385,13.379,0.06616065]
["bitfinex-derivatives","SOLF0:USTF0",1673030635863,10.0,13.385,13.379,0.00236639]
["bitfinex-derivatives","SOLF0:USTF0",1673030638813,29.95,13.384,13.379,0.00236639]
["bitfinex-derivatives","SOLF0:USTF0",1673030639019,29.95,13.382,13.37,39.95]
["bitfinex-derivatives","SOLF0:USTF0",1673030639235,29.79,13.38,13.369,29.95]
["bitfinex-derivatives","SOLF0:USTF0",1673030639445,29.95,13.378,13.37,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673030639865,10.0,13.377,13.37,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673030640179,10.0,13.377,13.369,0.06835539]
["bitfinex-derivatives","SOLF0:USTF0",1673030640604,10.0,13.377,13.369,2.81625733]
["bitfinex-derivatives","SOLF0:USTF0",1673030642074,10.0,13.377,13.369,0.06835539]
["bitfinex-derivatives","SOLF0:USTF0",1673030642284,10.0,13.377,13.369,10.06835539]
["bitfinex-derivatives","SOLF0:USTF0",1673030643546,0.06229838,13.378,13.369,10.06835539]
["bitfinex-derivatives","SOLF0:USTF0",1673030644177,0.06229838,13.378,13.369,0.06835539]
["bitfinex-derivatives","SOLF0:USTF0",1673030644913,43.50679838,13.378,13.369,2.81622978]
["bitfinex-derivatives","SOLF0:USTF0",1673030645123,10.0,13.377,13.369,2.81622978]
["bitfinex-derivatives","SOLF0:USTF0",1673030646910,43.50679838,13.378,13.369,2.81622978]
["bitfinex-derivatives","SOLF0:USTF0",1673030647329,43.50679838,13.378,13.37,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673030651845,0.06229838,13.378,13.371,29.95]
["bitfinex-derivatives","SOLF0:USTF0",1673030652056,0.06229838,13.378,13.372,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673030654790,0.06229838,13.378,13.374,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673030654998,0.06328551,13.381,13.374,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673030656365,0.06328551,13.381,13.375,29.95]
["bitfinex-derivatives","SOLF0:USTF0",1673030656576,0.06328551,13.381,13.377,29.95]
["bitfinex-derivatives","SOLF0:USTF0",1673030656891,44.4441,13.382,13.378,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673030657941,44.4441,13.382,13.377,29.95]
["bitfinex-derivatives","SOLF0:USTF0",1673030663507,44.4441,13.382,13.375,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1673030664455,44.4441,13.382,13.376,2.74651438]
["bitfinex-derivatives","SOLF0:USTF0",1673030666027,10.0,13.381,13.376,2.74651438]
["bitfinex-derivatives","SOLF0:USTF0",1673030667611,10.0,13.381,13.368,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1673030667612,29.78,13.379,13.368,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1673030667820,10.0,13.378,13.368,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1673030668238,10.0,13.378,13.369,2.74782032]
["bitfinex-derivatives","SOLF0:USTF0",1673030668974,10.0,13.378,13.369,2.81110304]
["bitfinex-derivatives","SOLF0:USTF0",1673030669187,10.06179716,13.378,13.369,2.81110304]
["bitfinex-derivatives","SOLF0:USTF0",1673030680742,10.0,13.375,13.369,3.04e-06]
["bitfinex-derivatives","SOLF0:USTF0",1673030680958,29.95,13.374,13.369,3.04e-06]
["bitfinex-derivatives","SOLF0:USTF0",1673030681168,10.0,13.373,13.369,3.04e-06]
["bitfinex-derivatives","SOLF0:USTF0",1673030681371,10.0,13.373,13.364,12.74796009]
["bitfinex-derivatives","SOLF0:USTF0",1673030681372,10.0,13.373,13.364,2.74796009]
["bitfinex-derivatives","SOLF0:USTF0",1673030681585,29.7,13.369,13.358,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1673030681801,10.0,13.368,13.359,0.06579773]
["bitfinex-derivatives","SOLF0:USTF0",1673030682010,10.0,13.368,13.36,2.74932505]
["bitfinex-derivatives","SOLF0:USTF0",1673030682324,29.7610651,13.369,13.36,2.74932505]
["bitfinex-derivatives","SOLF0:USTF0",1673030682535,0.0610651,13.369,13.359,32.66512278]
["bitfinex-derivatives","SOLF0:USTF0",1673030682744,0.0610651,13.369,13.36,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673030683057,0.0610651,13.369,13.36,12.74932505]
["bitfinex-derivatives","SOLF0:USTF0",1673030683269,0.0610651,13.369,13.361,2.74932505]
["bitfinex-derivatives","SOLF0:USTF0",1673030685268,0.0610651,13.369,13.36,2.74932505]
["bitfinex-derivatives","SOLF0:USTF0",1673030685479,0.0610651,13.369,13.361,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673030685996,0.0610651,13.369,13.362,32.58932505]
["bitfinex-derivatives","SOLF0:USTF0",1673030686210,0.0610651,13.369,13.363,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673030686630,0.0610651,13.369,13.364,2.74932505]
["bitfinex-derivatives","SOLF0:USTF0",1673030688841,0.0610651,13.369,13.363,2.74932505]
["bitfinex-derivatives","SOLF0:USTF0",1673030689156,0.0610651,13.369,13.362,2.81802056]
["bitfinex-derivatives","SOLF0:USTF0",1673030689787,10.0,13.367,13.362,2.81802056]
["bitfinex-derivatives","SOLF0:USTF0",1673030690203,10.0,13.367,13.362,0.06869551]
["bitfinex-derivatives","SOLF0:USTF0",1673030694836,53.0343,13.367,13.362,0.06869551]
["bitfinex-derivatives","SOLF0:USTF0",1673030698728,10.0,13.366,13.358,2.74932505]
["bitfinex-derivatives","SOLF0:USTF0",1673030701040,53.0343,13.367,13.36,29.95]
["bitfinex-derivatives","SOLF0:USTF0",1673030701252,43.0343,13.367,13.361,12.74932505]
["bitfinex-derivatives","SOLF0:USTF0",1673030701457,10.0610651,13.369,13.361,12.74932505]
["bitfinex-derivatives","SOLF0:USTF0",1673030701987,10.0610651,13.369,13.361,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673030702298,0.0610651,13.369,13.361,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673030702618,0.0610651,13.369,13.363,29.85]
["bitfinex-derivatives","SOLF0:USTF0",1673030702827,0.0610651,13.369,13.364,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673030703352,0.0610651,13.369,13.365,2.74814872]
["bitfinex-derivatives","SOLF0:USTF0",1673030703565,0.06777544,13.372,13.365,2.74814872]
["bitfinex-derivatives","SOLF0:USTF0",1673030705456,0.06777544,13.372,13.364,12.81297864]
["bitfinex-derivatives","SOLF0:USTF0",1673030705770,0.06777544,13.372,13.365,2.74814872]
["bitfinex-derivatives","SOLF0:USTF0",1673030706294,0.06777544,13.372,13.364,12.81297864]
["bitfinex-derivatives","SOLF0:USTF0",1673030706507,0.06777544,13.372,13.364,2.81297864]
["bitfinex-derivatives","SOLF0:USTF0",1673030706716,0.06777544,13.372,13.365,2.74814872]
["bitfinex-derivatives","SOLF0:USTF0",1673030707240,0.06777544,13.372,13.364,12.81297864]
["bitfinex-derivatives","SOLF0:USTF0",1673030707663,0.06777544,13.372,13.365,2.74814872]
["bitfinex-derivatives","SOLF0:USTF0",1673030711130,0.06777544,13.372,13.365,32.59814872]
["bitfinex-derivatives","SOLF0:USTF0",1673030711761,0.06777544,13.372,13.366,2.74814872]
["bitfinex-derivatives","SOLF0:USTF0",1673030714807,0.06777544,13.372,13.365,2.74814872]
["bitfinex-derivatives","SOLF0:USTF0",1673030716593,0.06777544,13.372,13.366,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673030717014,0.06777544,13.372,13.367,2.74814872]
["bitfinex-derivatives","SOLF0:USTF0",1673030718802,0.06777544,13.372,13.367,32.58814872]
["bitfinex-derivatives","SOLF0:USTF0",1673030719012,0.06777544,13.372,13.368,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673030719225,0.07140046,13.375,13.368,12.74814872]
["bitfinex-derivatives","SOLF0:USTF0",1673030719636,0.07140046,13.375,13.37,29.95]
["bitfinex-derivatives","SOLF0:USTF0",1673030719957,10.0,13.381,13.375,0.1383959]
["bitfinex-derivatives","SOLF0:USTF0",1673030720798,0.06620333,13.382,13.375,0.1383959]
["bitfinex-derivatives","SOLF0:USTF0",1673030721007,10.06620333,13.382,13.375,10.1383959]
["bitfinex-derivatives","SOLF0:USTF0",1673030721432,10.06620333,13.382,13.376,2.74654825]
["bitfinex-derivatives","SOLF0:USTF0",1673030721744,10.06620333,13.382,13.375,12.88494415]
["bitfinex-derivatives","SOLF0:USTF0",1673030722158,10.06620333,13.382,13.376,2.74654825]
["bitfinex-derivatives","SOLF0:USTF0",1673030723111,0.06620333,13.382,13.376,2.74654825]
["bitfinex-derivatives","SOLF0:USTF0",1673030724056,10.06620333,13.382,13.376,2.74654825]
["bitfinex-derivatives","SOLF0:USTF0",1673030725633,0.06620333,13.382,13.376,2.74654825]
["bitfinex-derivatives","SOLF0:USTF0",1673030727314,0.06620333,13.382,13.379,29.85]
["bitfinex-derivatives","SOLF0:USTF0",1673030727522,0.06705865,13.385,13.38,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673030727733,10.0,13.386,13.38,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673030728052,10.0,13.386,13.379,29.85]
["bitfinex-derivatives","SOLF0:USTF0",1673030730886,54.16797224,13.387,13.379,29.85]
["bitfinex-derivatives","SOLF0:USTF0",1673030741395,84.11797224,13.387,13.376,30.01100122]
["bitfinex-derivatives","SOLF0:USTF0",1673030742759,29.78,13.386,13.376,0.06100122]
["bitfinex-derivatives","SOLF0:USTF0",1673030742969,10.0,13.385,13.376,0.06100122]
["bitfinex-derivatives","SOLF0:USTF0",1673030744022,10.0,13.385,13.376,29.90100122]
["bitfinex-derivatives","SOLF0:USTF0",1673030747595,10.0,13.385,13.377,22.46]
["bitfinex-derivatives","SOLF0:USTF0",1673030751064,32.31,13.386,13.377,22.46]
["bitfinex-derivatives","SOLF0:USTF0",1673030751270,22.31,13.386,13.378,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673030752745,22.31,13.386,13.377,22.46]
["bitfinex-derivatives","SOLF0:USTF0",1673030753265,10.0,13.385,13.377,22.46]
["bitfinex-derivatives","SOLF0:USTF0",1673030755165,10.0,13.385,13.378,22.46]
["bitfinex-derivatives","SOLF0:USTF0",1673030755680,54.16797224,13.387,13.379,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673030756426,54.16797224,13.387,13.378,22.46]
["bitfinex-derivatives","SOLF0:USTF0",1673030762731,22.44,13.385,13.376,0.06100122]
["bitfinex-derivatives","SOLF0:USTF0",1673030762937,10.0,13.384,13.376,0.06100122]
["bitfinex-derivatives","SOLF0:USTF0",1673030763358,10.0,13.384,13.376,2.80748525]
["bitfinex-derivatives","SOLF0:USTF0",1673030782493,66.04,13.384,13.376,2.80748525]
["bitfinex-derivatives","SOLF0:USTF0",1673030784800,22.44,13.381,13.372,22.46]
["bitfinex-derivatives","SOLF0:USTF0",1673030785118,22.34,13.378,13.368,22.46]
["bitfinex-derivatives","SOLF0:USTF0",1673030785329,10.0,13.377,13.368,22.46]
["bitfinex-derivatives","SOLF0:USTF0",1673030785749,10.0,13.377,13.369,2.7479284]
["bitfinex-derivatives","SOLF0:USTF0",1673030792367,22.31,13.376,13.369,2.7479284]
["bitfinex-derivatives","SOLF0:USTF0",1673030792681,22.44,13.374,13.368,0.06974105]
["bitfinex-derivatives","SOLF0:USTF0",1673030793101,10.0,13.373,13.368,0.06974105]
["bitfinex-derivatives","SOLF0:USTF0",1673030793734,22.44,13.372,13.368,0.06974105]
["bitfinex-derivatives","SOLF0:USTF0",1673030794044,32.31,13.371,13.365,0.06003787]
["bitfinex-derivatives","SOLF0:USTF0",1673030794258,10.0,13.368,13.364,2.7479284]
["bitfinex-derivatives","SOLF0:USTF0",1673030794468,22.34,13.367,13.364,2.7479284]
["bitfinex-derivatives","SOLF0:USTF0",1673030794679,22.34,13.367,13.36,2.7479284]
["bitfinex-derivatives","SOLF0:USTF0",1673030794888,10.0,13.366,13.36,2.7479284]
["bitfinex-derivatives","SOLF0:USTF0",1673030795099,10.0,13.366,13.359,2.7479284]
["bitfinex-derivatives","SOLF0:USTF0",1673030795523,10.0,13.366,13.36,22.46]
["bitfinex-derivatives","SOLF0:USTF0",1673030795731,0.06176094,13.367,13.361,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673030795942,0.06176094,13.367,13.361,12.7479284]
["bitfinex-derivatives","SOLF0:USTF0",1673030796362,0.06176094,13.367,13.362,2.7479284]
["bitfinex-derivatives","SOLF0:USTF0",1673030797827,0.06176094,13.367,13.361,2.7479284]
["bitfinex-derivatives","SOLF0:USTF0",1673030798354,0.06176094,13.367,13.362,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1673030798567,0.06176094,13.367,13.365,22.46]
["bitfinex-derivatives","SOLF0:USTF0",1673030798779,0.06013503,13.371,13.365,22.46]
["bitfinex-derivatives","SOLF0:USTF0",1673030799304,0.06013503,13.371,13.366,2.7479284]
["bitfinex-derivatives","SOLF0:USTF0",1673030802560,0.06013503,13.371,13.363,2.81148145]
["bitfinex-derivatives","SOLF0:USTF0",1673030803612,22.34,13.368,13.363,2.81148145]
["bitfinex-derivatives","SOLF0:USTF0",1673030803931,22.46,13.366,13.359,8.145e-05]
["bitfinex-derivatives","SOLF0:USTF0",1673030804353,10.0,13.365,13.359,8.145e-05]
["bitfinex-derivatives","SOLF0:USTF0",1673030804665,10.0,13.365,13.357,8.145e-05]
["bitfinex-derivatives","SOLF0:USTF0",1673030805713,22.31,13.364,13.357,8.145e-05]
["bitfinex-derivatives","SOLF0:USTF0",1673030806346,10.0,13.363,13.356,0.06659033]
["bitfinex-derivatives","SOLF0:USTF0",1673030808028,10.0,13.363,13.356,22.52659033]
["bitfinex-derivatives","SOLF0:USTF0",1673030808655,10.0,13.363,13.357,8.145e-05]
["bitfinex-derivatives","SOLF0:USTF0",1673030812337,10.0,13.363,13.356,0.06659033]
["bitfinex-derivatives","SOLF0:USTF0",1673030812549,0.06737332,13.366,13.357,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1673030812759,0.06737332,13.366,13.361,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1673030813282,0.06737332,13.366,13.362,8.145e-05]
["bitfinex-derivatives","SOLF0:USTF0",1673030813598,10.0,13.368,13.362,8.145e-05]
["bitfinex-derivatives","SOLF0:USTF0",1673030814224,10.0,13.368,13.359,30.10999917]
["bitfinex-derivatives","SOLF0:USTF0",1673030814859,10.0,13.368,13.36,2.74973221]
["bitfinex-derivatives","SOLF0:USTF0",1673030817380,0.06739763,13.369,13.361,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673030817591,0.06739763,13.369,13.362,30.03]
["bitfinex-derivatives","SOLF0:USTF0",1673030817909,0.06739763,13.369,13.363,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673030819064,0.06739763,13.369,13.362,30.03]
["bitfinex-derivatives","SOLF0:USTF0",1673030819275,0.06739763,13.369,13.361,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673030819589,0.06739763,13.369,13.36,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1673030820221,0.06739763,13.369,13.36,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673030820534,30.03,13.367,13.359,0.06999917]
["bitfinex-derivatives","SOLF0:USTF0",1673030820744,10.0,13.366,13.359,0.06999917]
["bitfinex-derivatives","SOLF0:USTF0",1673030823685,30.03,13.365,13.359,0.06999917]
["bitfinex-derivatives","SOLF0:USTF0",1673030823897,10.0,13.364,13.359,0.06999917]
["bitfinex-derivatives","SOLF0:USTF0",1673030830623,30.05,13.36,13.355,2.74982594]
["bitfinex-derivatives","SOLF0:USTF0",1673030830939,10.0,13.359,13.35,12.74982594]
["bitfinex-derivatives","SOLF0:USTF0",1673030831146,10.0,13.362,13.351,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1673030831672,0.06896753,13.361,13.352,12.81611204]
["bitfinex-derivatives","SOLF0:USTF0",1673030832408,0.06896753,13.361,13.353,2.74982594]
["bitfinex-derivatives","SOLF0:USTF0",1673030834618,30.11896753,13.361,13.353,2.74982594]
["bitfinex-derivatives","SOLF0:USTF0",1673030834934,10.0,13.36,13.353,2.74982594]
["bitfinex-derivatives","SOLF0:USTF0",1673030835246,29.97,13.358,13.352,0.0662861]
["bitfinex-derivatives","SOLF0:USTF0",1673030835458,10.0,13.356,13.352,0.0662861]
["bitfinex-derivatives","SOLF0:USTF0",1673030835667,10.0,13.356,13.349,0.06607552]
["bitfinex-derivatives","SOLF0:USTF0",1673030835875,10.0,13.356,13.348,2.81610727]
["bitfinex-derivatives","SOLF0:USTF0",1673030836086,10.0,13.356,13.348,0.06628133]
["bitfinex-derivatives","SOLF0:USTF0",1673030837665,10.0,13.356,13.348,30.11628133]
["bitfinex-derivatives","SOLF0:USTF0",1673030838501,10.0,13.356,13.349,2.74982594]
["bitfinex-derivatives","SOLF0:USTF0",1673030845755,10.0,13.356,13.348,0.06628133]
["bitfinex-derivatives","SOLF0:USTF0",1673030846069,10.0,13.354,13.348,0.06628133]
["bitfinex-derivatives","SOLF0:USTF0",1673030846276,39.95,13.354,13.348,0.06628133]
["bitfinex-derivatives","SOLF0:USTF0",1673030854700,10.0,13.354,13.348,0.06628133]
["bitfinex-derivatives","SOLF0:USTF0",1673030857535,72.0376,13.355,13.348,0.06628133]
["bitfinex-derivatives","SOLF0:USTF0",1673030860162,10.0,13.354,13.348,0.06628133]
["bitfinex-derivatives","SOLF0:USTF0",1673030862575,10.0,13.352,13.348,0.06628133]
["bitfinex-derivatives","SOLF0:USTF0",1673030862779,10.0,13.352,13.345,2.81070563]
["bitfinex-derivatives","SOLF0:USTF0",1673030862998,10.0,13.352,13.345,0.06087969]
["bitfinex-derivatives","SOLF0:USTF0",1673030864254,40.05,13.352,13.345,0.06087969]
["bitfinex-derivatives","SOLF0:USTF0",1673030864464,29.95,13.346,13.343,2.74982594]
["bitfinex-derivatives","SOLF0:USTF0",1673030864678,10.0,13.345,13.341,0.00982594]
["bitfinex-derivatives","SOLF0:USTF0",1673030865308,10.0,13.345,13.338,0.06452196]
["bitfinex-derivatives","SOLF0:USTF0",1673030865626,30.01147465,13.346,13.338,0.06452196]
["bitfinex-derivatives","SOLF0:USTF0",1673030865833,0.06147465,13.346,13.338,0.06452196]
["bitfinex-derivatives","SOLF0:USTF0",1673030866043,0.06147465,13.346,13.338,39.84452196]
["bitfinex-derivatives","SOLF0:USTF0",1673030866255,0.06147465,13.346,13.339,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673030866462,10.06147465,13.346,13.34,0.00982594]
["bitfinex-derivatives","SOLF0:USTF0",1673030866988,0.06147465,13.346,13.34,0.00982594]
["bitfinex-derivatives","SOLF0:USTF0",1673030867195,10.06147465,13.346,13.34,0.00982594]
["bitfinex-derivatives","SOLF0:USTF0",1673030867934,10.06147465,13.346,13.339,0.00982594]
["bitfinex-derivatives","SOLF0:USTF0",1673030868351,10.06147465,13.346,13.338,0.0743479]
["bitfinex-derivatives","SOLF0:USTF0",1673030869402,40.11147465,13.346,13.338,0.0743479]
["bitfinex-derivatives","SOLF0:USTF0",1673030869721,10.0,13.344,13.338,0.06452196]
["bitfinex-derivatives","SOLF0:USTF0",1673030875606,39.95,13.345,13.338,0.06452196]
["bitfinex-derivatives","SOLF0:USTF0",1673030876548,10.0,13.344,13.338,0.06452196]
["bitfinex-derivatives","SOLF0:USTF0",1673030879070,29.95,13.345,13.338,0.06452196]
["bitfinex-derivatives","SOLF0:USTF0",1673030880855,10.0,13.344,13.338,0.06452196]
["bitfinex-derivatives","SOLF0:USTF0",1673030884223,10.0,13.345,13.338,0.06452196]
["bitfinex-derivatives","SOLF0:USTF0",1673030885167,10.06147465,13.346,13.338,0.06452196]
["bitfinex-derivatives","SOLF0:USTF0",1673030888108,0.06147465,13.346,13.338,0.06452196]
["bitfinex-derivatives","SOLF0:USTF0",1673030888314,0.06147465,13.346,13.338,29.93452196]
["bitfinex-derivatives","SOLF0:USTF0",1673030888633,10.06147465,13.346,13.339,12.75403974]
["bitfinex-derivatives","SOLF0:USTF0",1673030889055,10.06147465,13.346,13.34,2.75403974]
["bitfinex-derivatives","SOLF0:USTF0",1673030889261,0.06147465,13.346,13.34,2.75403974]
["bitfinex-derivatives","SOLF0:USTF0",1673030889575,10.06147465,13.346,13.34,2.75403974]
["bitfinex-derivatives","SOLF0:USTF0",1673030889992,0.06147465,13.346,13.34,2.75403974]
["bitfinex-derivatives","SOLF0:USTF0",1673030890838,10.06147465,13.346,13.34,2.75403974]
["bitfinex-derivatives","SOLF0:USTF0",1673030891049,0.06147465,13.346,13.34,2.75403974]
["bitfinex-derivatives","SOLF0:USTF0",1673030893257,0.06147465,13.346,13.34,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673030893890,0.06147465,13.346,13.338,29.93452196]
["bitfinex-derivatives","SOLF0:USTF0",1673030894090,0.06147465,13.346,13.339,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673030894512,0.06147465,13.346,13.34,2.75384514]
["bitfinex-derivatives","SOLF0:USTF0",1673030895458,0.06147465,13.346,13.338,29.93452196]
["bitfinex-derivatives","SOLF0:USTF0",1673030895459,0.06147465,13.346,13.339,2.75384514]
["bitfinex-derivatives","SOLF0:USTF0",1673030896094,10.06147465,13.346,13.339,2.75384514]
["bitfinex-derivatives","SOLF0:USTF0",1673030896298,10.06147465,13.346,13.338,0.06452196]
["bitfinex-derivatives","SOLF0:USTF0",1673030899352,10.0,13.343,13.338,0.06452196]
["bitfinex-derivatives","SOLF0:USTF0",1673030899671,10.0,13.343,13.333,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673030899884,52.3184,13.343,13.333,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673030900509,52.3896856,13.343,13.334,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1673030900825,52.3896856,13.343,13.335,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673030901037,42.3896856,13.343,13.335,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673030901248,0.0712856,13.343,13.335,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673030901563,0.0712856,13.343,13.335,39.87]
["bitfinex-derivatives","SOLF0:USTF0",1673030904397,0.0712856,13.343,13.336,2.75402848]
["bitfinex-derivatives","SOLF0:USTF0",1673030910916,10.0712856,13.343,13.333,29.90282696]
["bitfinex-derivatives","SOLF0:USTF0",1673030911334,10.0712856,13.343,13.334,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673030913332,10.0712856,13.343,13.333,29.90282696]
["bitfinex-derivatives","SOLF0:USTF0",1673030913854,52.1272856,13.343,13.333,29.90282696]
["bitfinex-derivatives","SOLF0:USTF0",1673030915435,30.05,13.341,13.333,0.06282696]
["bitfinex-derivatives","SOLF0:USTF0",1673030915645,52.1272856,13.343,13.333,0.06282696]
["bitfinex-derivatives","SOLF0:USTF0",1673030915646,39.97,13.34,13.333,0.06282696]
["bitfinex-derivatives","SOLF0:USTF0",1673030915960,10.0,13.339,13.333,0.06282696]
["bitfinex-derivatives","SOLF0:USTF0",1673030917111,32.3,13.339,13.333,0.06282696]
["bitfinex-derivatives","SOLF0:USTF0",1673030918591,22.44,13.337,13.333,0.06282696]
["bitfinex-derivatives","SOLF0:USTF0",1673030918798,10.0,13.336,13.33,2.8199873]
["bitfinex-derivatives","SOLF0:USTF0",1673030919111,10.0,13.336,13.33,0.06458369]
["bitfinex-derivatives","SOLF0:USTF0",1673030919323,22.29,13.335,13.33,0.06458369]
["bitfinex-derivatives","SOLF0:USTF0",1673030919532,22.44,13.333,13.331,2.75540361]
["bitfinex-derivatives","SOLF0:USTF0",1673030920059,10.0,13.332,13.33,0.06458369]
["bitfinex-derivatives","SOLF0:USTF0",1673030920269,10.0,13.332,13.326,0.06504334]
["bitfinex-derivatives","SOLF0:USTF0",1673030920480,10.0,13.334,13.326,0.06504334]
["bitfinex-derivatives","SOLF0:USTF0",1673030920481,10.06280616,13.334,13.326,10.06504334]
["bitfinex-derivatives","SOLF0:USTF0",1673030921214,10.06280616,13.334,13.326,0.06504334]
["bitfinex-derivatives","SOLF0:USTF0",1673030921429,22.3,13.333,13.326,0.06504334]
["bitfinex-derivatives","SOLF0:USTF0",1673030921739,10.0,13.332,13.326,0.06504334]
["bitfinex-derivatives","SOLF0:USTF0",1673030924687,22.3,13.333,13.326,0.06504334]
["bitfinex-derivatives","SOLF0:USTF0",1673030927205,0.06280616,13.334,13.326,22.50504334]
["bitfinex-derivatives","SOLF0:USTF0",1673030927626,22.44,13.332,13.326,0.06504334]
["bitfinex-derivatives","SOLF0:USTF0",1673030927835,10.0,13.331,13.326,0.06504334]
["bitfinex-derivatives","SOLF0:USTF0",1673030931941,44.3094,13.333,13.326,0.06504334]
["bitfinex-derivatives","SOLF0:USTF0",1673030932252,10.0,13.332,13.326,0.06504334]
["bitfinex-derivatives","SOLF0:USTF0",1673030932880,54.3094,13.333,13.326,0.06504334]
["bitfinex-derivatives","SOLF0:USTF0",1673030933196,44.3094,13.333,13.326,0.06504334]
["bitfinex-derivatives","SOLF0:USTF0",1673030933613,0.06280616,13.334,13.326,0.06504334]
["bitfinex-derivatives","SOLF0:USTF0",1673030933829,0.06280616,13.334,13.329,22.44]
["bitfinex-derivatives","SOLF0:USTF0",1673030934249,0.06280616,13.334,13.33,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673030935096,0.06280616,13.334,13.329,22.44]
["bitfinex-derivatives","SOLF0:USTF0",1673030935410,0.06280616,13.334,13.33,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673030936883,0.06280616,13.334,13.328,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1673030937615,0.06280616,13.334,13.329,2.75598899]
["bitfinex-derivatives","SOLF0:USTF0",1673030942449,10.06280616,13.334,13.329,2.75598899]
["bitfinex-derivatives","SOLF0:USTF0",1673030942654,10.06280616,13.334,13.326,0.06504334]
["bitfinex-derivatives","SOLF0:USTF0",1673030944554,29.69,13.333,13.326,0.06504334]
["bitfinex-derivatives","SOLF0:USTF0",1673030944759,10.0,13.332,13.326,0.06504334]
["bitfinex-derivatives","SOLF0:USTF0",1673030945711,71.0972,13.333,13.326,0.06504334]
["bitfinex-derivatives","SOLF0:USTF0",1673030947501,41.4072,13.333,13.326,10.06504334]
["bitfinex-derivatives","SOLF0:USTF0",1673030947918,41.4072,13.333,13.326,0.06504334]
["bitfinex-derivatives","SOLF0:USTF0",1673030949497,10.0,13.332,13.326,0.06504334]
["bitfinex-derivatives","SOLF0:USTF0",1673030956744,41.4072,13.333,13.326,0.06504334]
["bitfinex-derivatives","SOLF0:USTF0",1673030958322,10.0,13.332,13.326,0.06504334]
["bitfinex-derivatives","SOLF0:USTF0",1673030958951,41.4072,13.333,13.326,0.06504334]
["bitfinex-derivatives","SOLF0:USTF0",1673030959897,41.4072,13.333,13.327,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673030961795,41.4072,13.333,13.326,29.94504334]
["bitfinex-derivatives","SOLF0:USTF0",1673030962317,41.4072,13.333,13.326,0.06504334]
["bitfinex-derivatives","SOLF0:USTF0",1673030965048,10.0,13.332,13.326,0.06504334]
["bitfinex-derivatives","SOLF0:USTF0",1673030965573,41.4072,13.333,13.326,0.06504334]
["bitfinex-derivatives","SOLF0:USTF0",1673030965783,10.0,13.332,13.326,0.06504334]
["bitfinex-derivatives","SOLF0:USTF0",1673030967463,41.4072,13.333,13.326,0.06504334]
["bitfinex-derivatives","SOLF0:USTF0",1673030969359,10.0,13.332,13.326,0.06504334]
["bitfinex-derivatives","SOLF0:USTF0",1673030971142,41.4072,13.333,13.326,0.06504334]
["bitfinex-derivatives","SOLF0:USTF0",1673030971878,10.0,13.332,13.326,0.06504334]
["bitfinex-derivatives","SOLF0:USTF0",1673030975871,41.4072,13.333,13.326,0.06504334]
["bitfinex-derivatives","SOLF0:USTF0",1673030980389,10.0,13.332,13.326,0.06504334]
["bitfinex-derivatives","SOLF0:USTF0",1673030982488,41.4072,13.333,13.326,0.06504334]
["bitfinex-derivatives","SOLF0:USTF0",1673030982703,41.4072,13.333,13.327,22.38]
["bitfinex-derivatives","SOLF0:USTF0",1673030982913,0.06280616,13.334,13.328,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673030983651,0.06280616,13.334,13.327,22.38]
["bitfinex-derivatives","SOLF0:USTF0",1673030984282,0.06280616,13.334,13.328,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673030985435,0.06280616,13.334,13.327,22.38]
["bitfinex-derivatives","SOLF0:USTF0",1673030985751,0.06280616,13.334,13.328,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673030988275,0.06280616,13.334,13.327,22.38]
["bitfinex-derivatives","SOLF0:USTF0",1673030992159,0.06280616,13.334,13.326,0.06504334]
["bitfinex-derivatives","SOLF0:USTF0",1673030992160,22.46280616,13.334,13.326,0.06504334]
["bitfinex-derivatives","SOLF0:USTF0",1673030992366,10.0,13.333,13.326,0.06504334]
["bitfinex-derivatives","SOLF0:USTF0",1673030994370,32.45,13.333,13.326,0.06504334]
["bitfinex-derivatives","SOLF0:USTF0",1673030996262,22.45,13.333,13.326,0.06504334]
["bitfinex-derivatives","SOLF0:USTF0",1673030996575,22.36280616,13.334,13.326,0.06504334]
["bitfinex-derivatives","SOLF0:USTF0",1673030996788,10.0,13.333,13.326,0.06504334]
["bitfinex-derivatives","SOLF0:USTF0",1673030999833,32.31,13.331,13.326,0.06504334]
["bitfinex-derivatives","SOLF0:USTF0",1673031000035,22.38,13.329,13.326,0.06504334]
["bitfinex-derivatives","SOLF0:USTF0",1673031000247,22.38,13.329,13.323,0.06524839]
["bitfinex-derivatives","SOLF0:USTF0",1673031000460,22.38,13.329,13.319,22.38]
["bitfinex-derivatives","SOLF0:USTF0",1673031000461,10.0,13.328,13.321,0.06758429]
["bitfinex-derivatives","SOLF0:USTF0",1673031001096,10.0,13.328,13.321,2.82559012]
["bitfinex-derivatives","SOLF0:USTF0",1673031001620,10.0,13.328,13.321,0.06758429]
["bitfinex-derivatives","SOLF0:USTF0",1673031002460,22.45,13.327,13.321,0.06758429]
["bitfinex-derivatives","SOLF0:USTF0",1673031002879,10.0,13.326,13.321,0.06758429]
["bitfinex-derivatives","SOLF0:USTF0",1673031004459,22.45,13.327,13.321,0.06758429]
["bitfinex-derivatives","SOLF0:USTF0",1673031004670,10.06920987,13.328,13.321,0.06758429]
["bitfinex-derivatives","SOLF0:USTF0",1673031010238,22.45,13.326,13.321,0.06758429]
["bitfinex-derivatives","SOLF0:USTF0",1673031010447,22.3,13.324,13.321,0.06758429]
["bitfinex-derivatives","SOLF0:USTF0",1673031010657,22.3,13.324,13.32,2.75800583]
["bitfinex-derivatives","SOLF0:USTF0",1673031010868,10.0,13.323,13.32,2.75800583]
["bitfinex-derivatives","SOLF0:USTF0",1673031011072,10.0,13.323,13.318,0.07120503]
["bitfinex-derivatives","SOLF0:USTF0",1673031011283,9.80873695,13.323,13.318,0.07120503]
["bitfinex-derivatives","SOLF0:USTF0",1673031012865,51.24961592,13.325,13.318,0.07120503]
["bitfinex-derivatives","SOLF0:USTF0",1673031015175,22.3,13.324,13.318,0.07120503]
["bitfinex-derivatives","SOLF0:USTF0",1673031015490,10.0,13.323,13.318,0.07120503]
["bitfinex-derivatives","SOLF0:USTF0",1673031016748,41.24961592,13.325,13.318,22.52120503]
["bitfinex-derivatives","SOLF0:USTF0",1673031017066,41.24961592,13.325,13.32,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673031019268,41.24961592,13.325,13.319,22.37]
["bitfinex-derivatives","SOLF0:USTF0",1673031020112,41.24961592,13.325,13.321,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673031020527,41.24961592,13.325,13.319,22.37]
["bitfinex-derivatives","SOLF0:USTF0",1673031020947,41.24961592,13.325,13.32,2.75841868]
["bitfinex-derivatives","SOLF0:USTF0",1673031021584,0.06341592,13.325,13.32,2.75841868]
["bitfinex-derivatives","SOLF0:USTF0",1673031022112,10.06341592,13.325,13.32,2.75841868]
["bitfinex-derivatives","SOLF0:USTF0",1673031022425,10.06341592,13.325,13.318,0.07120503]
["bitfinex-derivatives","SOLF0:USTF0",1673031022738,10.06341592,13.325,13.318,2.82962371]
["bitfinex-derivatives","SOLF0:USTF0",1673031024103,0.06341592,13.325,13.318,25.27962371]
["bitfinex-derivatives","SOLF0:USTF0",1673031024310,0.06341592,13.325,13.319,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673031024841,0.06341592,13.325,13.322,22.37]
["bitfinex-derivatives","SOLF0:USTF0",1673031025049,43.9952,13.329,13.323,32.27]
["bitfinex-derivatives","SOLF0:USTF0",1673031025260,43.9952,13.329,13.324,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673031025679,22.4,13.333,13.324,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673031026100,22.46450685,13.333,13.324,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673031027676,0.06450685,13.333,13.326,22.38]
["bitfinex-derivatives","SOLF0:USTF0",1673031027989,0.06450685,13.333,13.327,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673031029041,0.06450685,13.333,13.329,22.45]
["bitfinex-derivatives","SOLF0:USTF0",1673031029253,0.06450685,13.333,13.33,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673031029459,43.4607,13.335,13.331,22.45]
["bitfinex-derivatives","SOLF0:USTF0",1673031029992,0.06614304,13.336,13.329,22.38]
["bitfinex-derivatives","SOLF0:USTF0",1673031030195,0.06614304,13.336,13.33,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673031030612,0.06614304,13.336,13.331,22.27]
["bitfinex-derivatives","SOLF0:USTF0",1673031030820,0.06614304,13.336,13.332,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673031031034,0.06036538,13.339,13.332,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673031034186,0.06036538,13.339,13.333,22.38]
["bitfinex-derivatives","SOLF0:USTF0",1673031034398,0.06036538,13.339,13.334,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673031038707,0.06036538,13.339,13.333,22.38]
["bitfinex-derivatives","SOLF0:USTF0",1673031038918,0.06036538,13.339,13.334,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673031039760,0.06036538,13.339,13.333,22.38]
["bitfinex-derivatives","SOLF0:USTF0",1673031040914,10.0,13.338,13.332,0.06833727]
["bitfinex-derivatives","SOLF0:USTF0",1673031053211,0.06036538,13.339,13.332,0.06833727]
["bitfinex-derivatives","SOLF0:USTF0",1673031061198,0.06036538,13.339,13.333,29.79]
["bitfinex-derivatives","SOLF0:USTF0",1673031061409,0.06036538,13.339,13.334,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673031064551,0.06036538,13.339,13.333,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673031064976,10.06036538,13.339,13.332,0.06833727]
["bitfinex-derivatives","SOLF0:USTF0",1673031076751,0.06036538,13.339,13.333,22.32]
["bitfinex-derivatives","SOLF0:USTF0",1673031077166,0.06036538,13.339,13.334,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673031077798,22.43,13.349,13.338,22.41]
["bitfinex-derivatives","SOLF0:USTF0",1673031078006,42.6443,13.349,13.341,32.35]
["bitfinex-derivatives","SOLF0:USTF0",1673031078216,10.0,13.348,13.341,32.35]
["bitfinex-derivatives","SOLF0:USTF0",1673031078429,10.0,13.348,13.342,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673031078848,10.0,13.348,13.341,32.35]
["bitfinex-derivatives","SOLF0:USTF0",1673031079166,10.0,13.348,13.341,22.35]
["bitfinex-derivatives","SOLF0:USTF0",1673031083054,42.6443,13.349,13.341,22.35]
["bitfinex-derivatives","SOLF0:USTF0",1673031084207,10.0,13.348,13.341,22.35]
["bitfinex-derivatives","SOLF0:USTF0",1673031084522,10.0,13.348,13.34,22.501372]
["bitfinex-derivatives","SOLF0:USTF0",1673031094507,22.43,13.344,13.34,0.071372]
["bitfinex-derivatives","SOLF0:USTF0",1673031094824,22.43,13.344,13.334,22.43]
["bitfinex-derivatives","SOLF0:USTF0",1673031094825,10.0,13.343,13.337,0.06039089]
["bitfinex-derivatives","SOLF0:USTF0",1673031095034,10.0,13.343,13.335,10.06690927]
["bitfinex-derivatives","SOLF0:USTF0",1673031097347,10.0,13.343,13.335,0.06690927]
["bitfinex-derivatives","SOLF0:USTF0",1673031100395,22.43,13.342,13.335,0.06690927]
["bitfinex-derivatives","SOLF0:USTF0",1673031100606,10.0,13.341,13.335,0.06690927]
["bitfinex-derivatives","SOLF0:USTF0",1673031100920,22.31,13.339,13.335,0.06690927]
["bitfinex-derivatives","SOLF0:USTF0",1673031101235,10.0,13.338,13.332,0.07025273]
["bitfinex-derivatives","SOLF0:USTF0",1673031103127,32.43,13.338,13.332,0.07025273]
["bitfinex-derivatives","SOLF0:USTF0",1673031113420,22.33,13.334,13.325,22.41]
["bitfinex-derivatives","SOLF0:USTF0",1673031113638,32.43,13.333,13.323,22.35]
["bitfinex-derivatives","SOLF0:USTF0",1673031113846,10.0,13.332,13.324,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673031115843,10.0,13.332,13.323,22.41888118]
["bitfinex-derivatives","SOLF0:USTF0",1673031120879,22.49844583,13.333,13.324,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673031121302,0.06844583,13.333,13.326,22.43]
["bitfinex-derivatives","SOLF0:USTF0",1673031121520,0.06844583,13.333,13.327,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673031122458,0.06844583,13.333,13.328,22.43]
["bitfinex-derivatives","SOLF0:USTF0",1673031122673,0.06844583,13.333,13.329,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673031123508,0.06844583,13.333,13.328,22.43]
["bitfinex-derivatives","SOLF0:USTF0",1673031123730,0.06844583,13.333,13.326,22.49987575]
["bitfinex-derivatives","SOLF0:USTF0",1673031123927,0.06844583,13.333,13.327,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673031125935,0.06844583,13.333,13.328,22.43]
["bitfinex-derivatives","SOLF0:USTF0",1673031126252,0.06844583,13.333,13.329,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673031129815,0.06844583,13.333,13.33,22.43]
["bitfinex-derivatives","SOLF0:USTF0",1673031130026,0.06483997,13.336,13.332,22.43]
["bitfinex-derivatives","SOLF0:USTF0",1673031130240,0.06012848,13.339,13.333,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673031130452,10.0,13.34,13.333,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673031133919,0.06346119,13.341,13.333,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673031143692,0.06346119,13.341,13.335,22.42]
["bitfinex-derivatives","SOLF0:USTF0",1673031143908,0.06346119,13.341,13.336,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673031144321,0.06346119,13.341,13.334,0.06953943]
["bitfinex-derivatives","SOLF0:USTF0",1673031144952,10.0,13.34,13.334,0.06953943]
["bitfinex-derivatives","SOLF0:USTF0",1673031145163,22.35,13.339,13.334,0.06953943]
["bitfinex-derivatives","SOLF0:USTF0",1673031145373,10.0,13.338,13.334,0.06953943]
["bitfinex-derivatives","SOLF0:USTF0",1673031145583,10.0,13.338,13.331,0.0600344]
["bitfinex-derivatives","SOLF0:USTF0",1673031153257,22.35,13.339,13.331,10.0600344]
["bitfinex-derivatives","SOLF0:USTF0",1673031154302,10.0,13.338,13.331,0.0600344]
["bitfinex-derivatives","SOLF0:USTF0",1673031154719,22.31,13.337,13.331,0.0600344]
["bitfinex-derivatives","SOLF0:USTF0",1673031155038,10.0,13.336,13.331,0.0600344]
["bitfinex-derivatives","SOLF0:USTF0",1673031163659,22.31,13.337,13.331,0.0600344]
["bitfinex-derivatives","SOLF0:USTF0",1673031163874,10.06480097,13.338,13.331,0.0600344]
["bitfinex-derivatives","SOLF0:USTF0",1673031164192,0.06480097,13.338,13.331,0.0600344]
["bitfinex-derivatives","SOLF0:USTF0",1673031164506,0.06480097,13.338,13.332,22.32]
["bitfinex-derivatives","SOLF0:USTF0",1673031164715,0.06480097,13.338,13.333,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673031165242,0.06480097,13.338,13.332,22.32]
["bitfinex-derivatives","SOLF0:USTF0",1673031165870,0.06480097,13.338,13.333,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673031166601,0.06480097,13.338,13.332,22.32]
["bitfinex-derivatives","SOLF0:USTF0",1673031167440,0.06480097,13.338,13.331,0.0600344]
["bitfinex-derivatives","SOLF0:USTF0",1673031167656,10.06480097,13.338,13.331,0.0600344]
["bitfinex-derivatives","SOLF0:USTF0",1673031184162,66.29480097,13.338,13.331,0.0600344]
["bitfinex-derivatives","SOLF0:USTF0",1673031185002,10.06480097,13.338,13.331,0.0600344]
["bitfinex-derivatives","SOLF0:USTF0",1673031185204,32.49480097,13.338,13.331,0.0600344]
["bitfinex-derivatives","SOLF0:USTF0",1673031188988,75.54650097,13.338,13.331,0.0600344]
["bitfinex-derivatives","SOLF0:USTF0",1673031190347,65.54650097,13.338,13.331,0.0600344]
["bitfinex-derivatives","SOLF0:USTF0",1673031193085,10.0,13.337,13.331,0.0600344]
["bitfinex-derivatives","SOLF0:USTF0",1673031197190,22.43,13.336,13.331,0.0600344]
["bitfinex-derivatives","SOLF0:USTF0",1673031197401,32.27,13.335,13.325,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1673031197614,10.0,13.334,13.325,22.42]
["bitfinex-derivatives","SOLF0:USTF0",1673031198557,10.06625731,13.334,13.325,22.48289251]
["bitfinex-derivatives","SOLF0:USTF0",1673031201707,10.0,13.332,13.325,0.06289251]
["bitfinex-derivatives","SOLF0:USTF0",1673031202759,22.31,13.331,13.325,0.06289251]
["bitfinex-derivatives","SOLF0:USTF0",1673031203074,10.0,13.33,13.325,0.06289251]
["bitfinex-derivatives","SOLF0:USTF0",1673031204331,22.33,13.328,13.325,0.00289251]
["bitfinex-derivatives","SOLF0:USTF0",1673031204651,22.43,13.326,13.317,22.42]
["bitfinex-derivatives","SOLF0:USTF0",1673031204857,10.0,13.325,13.317,22.42]
["bitfinex-derivatives","SOLF0:USTF0",1673031205069,10.0,13.325,13.318,2.75833491]
["bitfinex-derivatives","SOLF0:USTF0",1673031205593,10.0,13.325,13.319,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673031205798,10.0,13.325,13.32,2.75833491]
["bitfinex-derivatives","SOLF0:USTF0",1673031206014,0.06468507,13.326,13.321,22.35]
["bitfinex-derivatives","SOLF0:USTF0",1673031206224,0.06468507,13.326,13.323,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673031206435,0.06451548,13.329,13.323,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673031208430,0.06451548,13.329,13.325,22.42]
["bitfinex-derivatives","SOLF0:USTF0",1673031208639,0.06451548,13.329,13.326,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673031208849,586.0,13.331,13.326,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673031209059,0.06657357,13.332,13.326,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673031209579,10.06657357,13.332,13.326,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673031209794,10.06657357,13.332,13.325,22.42]
["bitfinex-derivatives","SOLF0:USTF0",1673031210211,32.39657357,13.332,13.323,22.38287661]
["bitfinex-derivatives","SOLF0:USTF0",1673031222187,22.22,13.33,13.323,0.06287661]
["bitfinex-derivatives","SOLF0:USTF0",1673031222396,10.0,13.329,13.323,0.06287661]
["bitfinex-derivatives","SOLF0:USTF0",1673031222605,10.0,13.327,13.323,0.06287661]
["bitfinex-derivatives","SOLF0:USTF0",1673031223455,22.27,13.324,13.312,22.43]
["bitfinex-derivatives","SOLF0:USTF0",1673031223660,22.31,13.321,13.311,22.43]
["bitfinex-derivatives","SOLF0:USTF0",1673031223874,10.0,13.32,13.312,12.7599396]
["bitfinex-derivatives","SOLF0:USTF0",1673031224509,10.0,13.32,13.312,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673031224821,10.0,13.32,13.313,2.75993691]
["bitfinex-derivatives","SOLF0:USTF0",1673031225241,10.0,13.32,13.312,2.75993691]
["bitfinex-derivatives","SOLF0:USTF0",1673031226818,0.06925478,13.321,13.315,22.41]
["bitfinex-derivatives","SOLF0:USTF0",1673031227133,0.06925478,13.321,13.316,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673031227451,0.06925478,13.321,13.314,0.07049655]
["bitfinex-derivatives","SOLF0:USTF0",1673031228082,22.49925478,13.321,13.314,0.07049655]
["bitfinex-derivatives","SOLF0:USTF0",1673031228295,10.0,13.32,13.314,0.07049655]
["bitfinex-derivatives","SOLF0:USTF0",1673031229868,10.06925478,13.321,13.314,0.07049655]
["bitfinex-derivatives","SOLF0:USTF0",1673031229869,0.06925478,13.321,13.314,32.49049655]
["bitfinex-derivatives","SOLF0:USTF0",1673031230286,0.06925478,13.321,13.315,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673031233968,0.06925478,13.321,13.314,32.49049655]
["bitfinex-derivatives","SOLF0:USTF0",1673031234177,0.06925478,13.321,13.315,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673031237855,0.06925478,13.321,13.317,22.32]
["bitfinex-derivatives","SOLF0:USTF0",1673031238058,0.06925478,13.321,13.318,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673031238269,41.99625547,13.324,13.318,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673031239431,41.99625547,13.324,13.319,2.75858292]
["bitfinex-derivatives","SOLF0:USTF0",1673031240797,41.99625547,13.324,13.318,2.75858292]
["bitfinex-derivatives","SOLF0:USTF0",1673031241007,41.99625547,13.324,13.319,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673031241427,41.99625547,13.324,13.318,12.75858292]
["bitfinex-derivatives","SOLF0:USTF0",1673031241638,41.99625547,13.324,13.317,22.38881824]
["bitfinex-derivatives","SOLF0:USTF0",1673031242266,41.99625547,13.324,13.318,2.75860161]
["bitfinex-derivatives","SOLF0:USTF0",1673031242586,0.06045547,13.324,13.319,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673031244053,0.06045547,13.324,13.318,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673031244473,0.06045547,13.324,13.319,2.75856156]
["bitfinex-derivatives","SOLF0:USTF0",1673031246682,0.06045547,13.324,13.32,22.35]
["bitfinex-derivatives","SOLF0:USTF0",1673031246995,0.06045547,13.324,13.321,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673031247309,44.51661031,13.327,13.321,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673031250884,0.06311031,13.327,13.321,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673031251095,0.06311031,13.327,13.322,22.41]
["bitfinex-derivatives","SOLF0:USTF0",1673031251305,0.06311031,13.327,13.323,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673031252987,0.06311031,13.327,13.322,22.41]
["bitfinex-derivatives","SOLF0:USTF0",1673031258877,0.06311031,13.327,13.323,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673031275274,0.06311031,13.327,13.323,32.41]
["bitfinex-derivatives","SOLF0:USTF0",1673031277797,0.06311031,13.327,13.321,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1673031278006,0.06311031,13.327,13.321,22.32]
["bitfinex-derivatives","SOLF0:USTF0",1673031278630,10.06311031,13.327,13.32,0.06449966]
["bitfinex-derivatives","SOLF0:USTF0",1673031278842,10.0,13.326,13.309,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673031279048,10.0,13.319,13.311,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673031279587,10.0,13.319,13.312,2.76004878]
["bitfinex-derivatives","SOLF0:USTF0",1673031281047,22.33,13.316,13.311,0.06197849]
["bitfinex-derivatives","SOLF0:USTF0",1673031281262,10.0,13.312,13.311,0.00197849]
["bitfinex-derivatives","SOLF0:USTF0",1673031281470,10.0,13.312,13.307,2.76022382]
["bitfinex-derivatives","SOLF0:USTF0",1673031281677,22.27,13.316,13.307,2.76022382]
["bitfinex-derivatives","SOLF0:USTF0",1673031281890,10.0,13.317,13.309,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673031282313,10.0,13.317,13.31,2.76022382]
["bitfinex-derivatives","SOLF0:USTF0",1673031284102,10.0,13.317,13.309,2.76022382]
["bitfinex-derivatives","SOLF0:USTF0",1673031284310,10.0,13.317,13.309,12.76022382]
["bitfinex-derivatives","SOLF0:USTF0",1673031284941,10.0,13.317,13.31,2.76022382]
["bitfinex-derivatives","SOLF0:USTF0",1673031287253,10.0,13.317,13.309,2.76022382]
["bitfinex-derivatives","SOLF0:USTF0",1673031293564,32.41657786,13.318,13.309,2.76022382]
["bitfinex-derivatives","SOLF0:USTF0",1673031294088,32.41657786,13.318,13.309,12.76022382]
["bitfinex-derivatives","SOLF0:USTF0",1673031294510,32.41657786,13.318,13.31,2.76022382]
["bitfinex-derivatives","SOLF0:USTF0",1673031295560,22.41657786,13.318,13.31,2.76022382]
["bitfinex-derivatives","SOLF0:USTF0",1673031297979,32.33,13.317,13.31,2.76022382]
["bitfinex-derivatives","SOLF0:USTF0",1673031298293,10.0,13.316,13.31,2.76022382]
["bitfinex-derivatives","SOLF0:USTF0",1673031298608,10.0,13.316,13.308,0.07142669]
["bitfinex-derivatives","SOLF0:USTF0",1673031300493,22.22,13.315,13.308,0.07142669]
["bitfinex-derivatives","SOLF0:USTF0",1673031300812,10.0,13.314,13.308,0.07142669]
["bitfinex-derivatives","SOLF0:USTF0",1673031302389,10.0,13.31,13.308,0.07142669]
["bitfinex-derivatives","SOLF0:USTF0",1673031302597,10.0,13.31,13.304,0.06852505]
["bitfinex-derivatives","SOLF0:USTF0",1673031304801,10.06607411,13.312,13.305,22.43]
["bitfinex-derivatives","SOLF0:USTF0",1673031305224,10.06607411,13.312,13.306,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673031305435,0.06607411,13.312,13.308,22.43]
["bitfinex-derivatives","SOLF0:USTF0",1673031305644,0.06607411,13.312,13.309,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673031305856,0.07056192,13.315,13.309,12.76068254]
["bitfinex-derivatives","SOLF0:USTF0",1673031306383,0.07056192,13.315,13.309,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673031306589,0.07056192,13.315,13.308,22.43]
["bitfinex-derivatives","SOLF0:USTF0",1673031306799,0.07056192,13.315,13.307,0.06818539]
["bitfinex-derivatives","SOLF0:USTF0",1673031307009,10.07056192,13.315,13.307,0.06818539]
["bitfinex-derivatives","SOLF0:USTF0",1673031307219,10.07056192,13.315,13.307,2.82885421]
["bitfinex-derivatives","SOLF0:USTF0",1673031311425,22.35,13.313,13.307,2.82885421]
["bitfinex-derivatives","SOLF0:USTF0",1673031311636,10.0,13.312,13.307,0.06818539]
["bitfinex-derivatives","SOLF0:USTF0",1673031314053,10.0,13.314,13.307,0.06818539]
["bitfinex-derivatives","SOLF0:USTF0",1673031314581,0.07056192,13.315,13.311,22.43]
["bitfinex-derivatives","SOLF0:USTF0",1673031314787,0.07056192,13.315,13.312,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673031315104,41.35094001,13.318,13.312,32.35]
["bitfinex-derivatives","SOLF0:USTF0",1673031315421,0.06274001,13.318,13.312,32.35]
["bitfinex-derivatives","SOLF0:USTF0",1673031315631,0.06274001,13.318,13.314,22.42]
["bitfinex-derivatives","SOLF0:USTF0",1673031315836,0.06274001,13.318,13.315,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673031316047,586.0,13.319,13.315,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673031316253,0.06775723,13.321,13.315,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673031316575,0.06775723,13.321,13.314,22.42]
["bitfinex-derivatives","SOLF0:USTF0",1673031316785,0.06775723,13.321,13.315,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673031317207,0.06775723,13.321,13.316,22.32]
["bitfinex-derivatives","SOLF0:USTF0",1673031317420,0.06775723,13.321,13.317,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673031318889,0.06775723,13.321,13.316,22.32]
["bitfinex-derivatives","SOLF0:USTF0",1673031319835,0.06775723,13.321,13.317,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673031321097,45.4296,13.329,13.32,22.43]
["bitfinex-derivatives","SOLF0:USTF0",1673031321305,45.4296,13.329,13.322,22.35]
["bitfinex-derivatives","SOLF0:USTF0",1673031322040,45.4296,13.329,13.323,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673031324035,0.0628702,13.33,13.323,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673031324560,0.0628702,13.33,13.325,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673031325402,0.0628702,13.33,13.328,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1673031325613,0.07035281,13.334,13.328,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1673031325823,0.07096984,13.336,13.329,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673031326035,0.07055596,13.337,13.329,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673031329288,0.07055596,13.337,13.328,30.00806147]
["bitfinex-derivatives","SOLF0:USTF0",1673031329609,29.87,13.333,13.328,0.06806147]
["bitfinex-derivatives","SOLF0:USTF0",1673031329818,10.0,13.332,13.328,0.06806147]
["bitfinex-derivatives","SOLF0:USTF0",1673031330241,29.81,13.335,13.328,0.06806147]
["bitfinex-derivatives","SOLF0:USTF0",1673031330450,10.0,13.336,13.328,0.06806147]
["bitfinex-derivatives","SOLF0:USTF0",1673031330661,10.0,13.334,13.328,0.06806147]
["bitfinex-derivatives","SOLF0:USTF0",1673031332021,10.0,13.336,13.328,0.06806147]
["bitfinex-derivatives","SOLF0:USTF0",1673031336335,29.87,13.335,13.328,0.06806147]
["bitfinex-derivatives","SOLF0:USTF0",1673031336540,10.0,13.334,13.328,0.06806147]
["bitfinex-derivatives","SOLF0:USTF0",1673031339069,29.81,13.331,13.32,29.79]
["bitfinex-derivatives","SOLF0:USTF0",1673031339378,10.0,13.33,13.321,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673031340112,10.06323848,13.33,13.321,10.06747709]
["bitfinex-derivatives","SOLF0:USTF0",1673031341589,0.06323848,13.33,13.321,40.00747709]
["bitfinex-derivatives","SOLF0:USTF0",1673031344955,0.06323848,13.33,13.323,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1673031345158,0.06323848,13.33,13.325,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1673031345476,0.06323848,13.33,13.326,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673031349162,0.06323848,13.33,13.325,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1673031349372,0.06323848,13.33,13.326,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673031356827,0.06323848,13.33,13.326,22.44]
["bitfinex-derivatives","SOLF0:USTF0",1673031357044,0.06323848,13.33,13.327,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673031357358,0.06298292,13.333,13.327,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673031357777,0.06298292,13.333,13.326,22.44]
["bitfinex-derivatives","SOLF0:USTF0",1673031357985,0.06298292,13.333,13.327,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673031358401,0.06298292,13.333,13.326,22.44]
["bitfinex-derivatives","SOLF0:USTF0",1673031358726,0.06298292,13.333,13.327,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673031359773,0.06298292,13.333,13.326,22.44]
["bitfinex-derivatives","SOLF0:USTF0",1673031359988,22.39298292,13.333,13.324,10.06673192]
["bitfinex-derivatives","SOLF0:USTF0",1673031360192,10.0,13.332,13.324,10.06673192]
["bitfinex-derivatives","SOLF0:USTF0",1673031363133,10.0,13.332,13.324,0.06673192]
["bitfinex-derivatives","SOLF0:USTF0",1673031363347,10.0,13.33,13.324,0.06673192]
["bitfinex-derivatives","SOLF0:USTF0",1673031368080,22.44,13.326,13.324,0.00673192]
["bitfinex-derivatives","SOLF0:USTF0",1673031368288,10.0,13.33,13.315,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673031368289,32.39,13.325,13.315,82.44]
["bitfinex-derivatives","SOLF0:USTF0",1673031368499,32.39,13.325,13.318,2.75872392]
["bitfinex-derivatives","SOLF0:USTF0",1673031368500,10.0,13.324,13.318,2.75872392]
["bitfinex-derivatives","SOLF0:USTF0",1673031368919,10.0,13.324,13.316,2.75872392]
["bitfinex-derivatives","SOLF0:USTF0",1673031370920,22.45301084,13.325,13.316,2.75872392]
["bitfinex-derivatives","SOLF0:USTF0",1673031371232,10.0,13.324,13.316,2.75872392]
["bitfinex-derivatives","SOLF0:USTF0",1673031371648,22.44,13.319,13.316,2.75872392]
["bitfinex-derivatives","SOLF0:USTF0",1673031371860,22.44,13.319,13.315,0.06330627]
["bitfinex-derivatives","SOLF0:USTF0",1673031372070,22.44,13.316,13.31,2.76019983]
["bitfinex-derivatives","SOLF0:USTF0",1673031372487,22.44,13.316,13.307,2.76019983]
["bitfinex-derivatives","SOLF0:USTF0",1673031372699,10.0,13.315,13.307,2.76019983]
["bitfinex-derivatives","SOLF0:USTF0",1673031374907,22.50372102,13.316,13.307,2.76019983]
["bitfinex-derivatives","SOLF0:USTF0",1673031375117,0.06372102,13.316,13.309,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673031375643,0.06372102,13.316,13.31,2.76019983]
["bitfinex-derivatives","SOLF0:USTF0",1673031377957,0.06372102,13.316,13.309,2.76019983]
["bitfinex-derivatives","SOLF0:USTF0",1673031384472,0.06372102,13.316,13.31,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673031384682,0.06372102,13.316,13.31,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1673031387940,0.06372102,13.316,13.31,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673031389199,0.06372102,13.316,13.311,2.76027147]
["bitfinex-derivatives","SOLF0:USTF0",1673031390036,0.06372102,13.316,13.31,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673031390565,0.06372102,13.316,13.311,2.76027006]
["bitfinex-derivatives","SOLF0:USTF0",1673031391825,0.06372102,13.316,13.31,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673031392879,0.06372102,13.316,13.311,2.760278]
["bitfinex-derivatives","SOLF0:USTF0",1673031396034,0.06372102,13.316,13.31,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673031396349,0.06372102,13.316,13.311,2.76029688]
["bitfinex-derivatives","SOLF0:USTF0",1673031396870,0.06372102,13.316,13.309,29.95732252]
["bitfinex-derivatives","SOLF0:USTF0",1673031397083,0.06372102,13.316,13.31,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673031397288,0.06372102,13.316,13.31,12.7604317]
["bitfinex-derivatives","SOLF0:USTF0",1673031397715,0.06372102,13.316,13.31,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673031399921,0.06372102,13.316,13.311,2.76030055]
["bitfinex-derivatives","SOLF0:USTF0",1673031404964,0.06372102,13.316,13.31,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673031408960,0.06372102,13.316,13.311,2.76034249]
["bitfinex-derivatives","SOLF0:USTF0",1673031414637,0.06372102,13.316,13.309,29.95732252]
["bitfinex-derivatives","SOLF0:USTF0",1673031414847,0.06372102,13.316,13.31,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673031415165,0.06372102,13.316,13.31,12.76036198]
["bitfinex-derivatives","SOLF0:USTF0",1673031415374,0.06372102,13.316,13.31,2.76036198]
["bitfinex-derivatives","SOLF0:USTF0",1673031415583,0.06372102,13.316,13.311,2.76036198]
["bitfinex-derivatives","SOLF0:USTF0",1673031416006,0.06372102,13.316,13.31,12.76036198]
["bitfinex-derivatives","SOLF0:USTF0",1673031416421,0.06372102,13.316,13.311,2.76036198]
["bitfinex-derivatives","SOLF0:USTF0",1673031420837,0.06372102,13.316,13.31,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673031421047,0.06372102,13.316,13.309,29.95732252]
["bitfinex-derivatives","SOLF0:USTF0",1673031421257,0.06372102,13.316,13.31,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673031423671,0.06372102,13.316,13.309,29.95732252]
["bitfinex-derivatives","SOLF0:USTF0",1673031423877,0.06372102,13.316,13.31,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673031424198,0.06372102,13.316,13.31,2.76042561]
["bitfinex-derivatives","SOLF0:USTF0",1673031424404,0.06372102,13.316,13.309,29.95732252]
["bitfinex-derivatives","SOLF0:USTF0",1673031424612,0.06372102,13.316,13.31,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673031424826,0.06372102,13.316,13.31,12.76042971]
["bitfinex-derivatives","SOLF0:USTF0",1673031425031,0.06372102,13.316,13.31,2.76042971]
["bitfinex-derivatives","SOLF0:USTF0",1673031425450,0.06372102,13.316,13.31,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673031426612,0.06372102,13.316,13.309,29.95732252]
["bitfinex-derivatives","SOLF0:USTF0",1673031426819,0.06372102,13.316,13.31,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673031427030,0.06372102,13.316,13.31,12.76041979]
["bitfinex-derivatives","SOLF0:USTF0",1673031427453,0.06372102,13.316,13.31,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673031428611,0.06372102,13.316,13.309,22.56732252]
["bitfinex-derivatives","SOLF0:USTF0",1673031429347,0.06372102,13.316,13.31,2.76056541]
["bitfinex-derivatives","SOLF0:USTF0",1673031432501,22.32,13.314,13.31,2.76056541]
["bitfinex-derivatives","SOLF0:USTF0",1673031432816,10.0,13.313,13.309,0.06732252]
["bitfinex-derivatives","SOLF0:USTF0",1673031433649,22.32,13.314,13.309,0.06732252]
["bitfinex-derivatives","SOLF0:USTF0",1673031433866,41.7817,13.315,13.309,22.56732252]
["bitfinex-derivatives","SOLF0:USTF0",1673031434074,0.00372102,13.316,13.313,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1673031434281,22.31,13.323,13.313,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1673031434493,10.0,13.322,13.314,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673031437336,22.37675166,13.323,13.314,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673031437756,22.5,13.322,13.314,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673031437967,10.0,13.321,13.314,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673031438389,10.0,13.321,13.314,32.29]
["bitfinex-derivatives","SOLF0:USTF0",1673031438600,0.06675166,13.323,13.314,32.29]
["bitfinex-derivatives","SOLF0:USTF0",1673031443745,0.06675166,13.323,13.316,22.5]
["bitfinex-derivatives","SOLF0:USTF0",1673031443963,0.06675166,13.323,13.319,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673031445116,0.06675166,13.323,13.32,22.5]
["bitfinex-derivatives","SOLF0:USTF0",1673031445327,0.07043203,13.326,13.32,22.5]
["bitfinex-derivatives","SOLF0:USTF0",1673031445528,66.1934,13.33,13.321,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673031445744,0.06935294,13.328,13.321,10.06385008]
["bitfinex-derivatives","SOLF0:USTF0",1673031447006,0.06935294,13.328,13.323,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673031448369,0.06935294,13.328,13.323,32.29]
["bitfinex-derivatives","SOLF0:USTF0",1673031449323,0.06935294,13.328,13.325,22.5]
["bitfinex-derivatives","SOLF0:USTF0",1673031449534,0.06524098,13.331,13.326,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673031449743,586.06871592,13.333,13.326,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673031450689,0.06871592,13.333,13.327,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1673031450901,0.06871592,13.333,13.328,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673031453629,0.06871592,13.333,13.327,22.19492985]
["bitfinex-derivatives","SOLF0:USTF0",1673031456254,0.06871592,13.333,13.328,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673031462143,0.06871592,13.333,13.328,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1673031463299,0.06871592,13.333,13.33,22.29]
["bitfinex-derivatives","SOLF0:USTF0",1673031463610,0.06476042,13.336,13.331,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673031463820,10.0,13.337,13.331,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673031466344,10.0,13.337,13.33,22.29]
["bitfinex-derivatives","SOLF0:USTF0",1673031466555,0.06847171,13.338,13.33,22.29]
["bitfinex-derivatives","SOLF0:USTF0",1673031466766,0.06847171,13.338,13.331,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673031477798,0.06847171,13.338,13.33,22.29]
["bitfinex-derivatives","SOLF0:USTF0",1673031478220,22.44847171,13.338,13.329,0.06124336]
["bitfinex-derivatives","SOLF0:USTF0",1673031478432,10.0,13.337,13.329,0.06124336]
["bitfinex-derivatives","SOLF0:USTF0",1673031482217,22.5,13.336,13.329,0.06124336]
["bitfinex-derivatives","SOLF0:USTF0",1673031482429,22.38,13.332,13.329,0.06124336]
["bitfinex-derivatives","SOLF0:USTF0",1673031482737,22.38,13.332,13.322,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1673031482738,10.0,13.331,13.326,0.06811654]
["bitfinex-derivatives","SOLF0:USTF0",1673031482949,10.0,13.331,13.324,0.06334605]
["bitfinex-derivatives","SOLF0:USTF0",1673031490830,22.31,13.329,13.324,0.06334605]
["bitfinex-derivatives","SOLF0:USTF0",1673031491043,10.0,13.328,13.324,0.06334605]
["bitfinex-derivatives","SOLF0:USTF0",1673031493669,32.5,13.328,13.324,0.06334605]
["bitfinex-derivatives","SOLF0:USTF0",1673031494402,10.0,13.327,13.319,2.75860111]
["bitfinex-derivatives","SOLF0:USTF0",1673031499027,10.0,13.327,13.319,12.75860111]
["bitfinex-derivatives","SOLF0:USTF0",1673031499552,32.56333951,13.328,13.319,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673031499972,22.56333951,13.328,13.319,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673031500812,22.46333951,13.328,13.319,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673031501126,0.06333951,13.328,13.321,22.5]
["bitfinex-derivatives","SOLF0:USTF0",1673031501333,0.06333951,13.328,13.322,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673031506908,0.06333951,13.328,13.321,22.5]
["bitfinex-derivatives","SOLF0:USTF0",1673031507433,0.06333951,13.328,13.322,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673031511109,0.06333951,13.328,13.321,22.5]
["bitfinex-derivatives","SOLF0:USTF0",1673031514057,0.06333951,13.328,13.322,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673031515000,0.06333951,13.328,13.321,22.5]
["bitfinex-derivatives","SOLF0:USTF0",1673031515312,0.06333951,13.328,13.321,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673031520885,0.06333951,13.328,13.322,22.29]
["bitfinex-derivatives","SOLF0:USTF0",1673031521093,10.0,13.333,13.326,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1673031521407,10.0,13.333,13.327,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673031524456,10.0,13.331,13.325,0.0693202]
["bitfinex-derivatives","SOLF0:USTF0",1673031540638,10.0,13.328,13.325,0.0693202]
["bitfinex-derivatives","SOLF0:USTF0",1673031540844,10.0,13.328,13.322,0.07032407]
["bitfinex-derivatives","SOLF0:USTF0",1673031541052,22.4,13.327,13.32,2.81878427]
["bitfinex-derivatives","SOLF0:USTF0",1673031541265,22.38,13.324,13.32,2.81878427]
["bitfinex-derivatives","SOLF0:USTF0",1673031541582,32.38,13.324,13.32,0.06033319]
["bitfinex-derivatives","SOLF0:USTF0",1673031541794,10.0,13.323,13.32,0.06033319]
["bitfinex-derivatives","SOLF0:USTF0",1673031542108,10.0,13.323,13.317,0.07120131]
["bitfinex-derivatives","SOLF0:USTF0",1673031542321,10.0,13.323,13.319,2.75845108]
["bitfinex-derivatives","SOLF0:USTF0",1673031542845,10.0,13.323,13.317,0.07120131]
["bitfinex-derivatives","SOLF0:USTF0",1673031546941,32.38,13.324,13.317,0.07120131]
["bitfinex-derivatives","SOLF0:USTF0",1673031551355,10.0,13.323,13.317,0.07120131]
["bitfinex-derivatives","SOLF0:USTF0",1673031553983,32.38,13.324,13.317,0.07120131]
["bitfinex-derivatives","SOLF0:USTF0",1673031555140,10.0,13.324,13.317,0.07120131]
["bitfinex-derivatives","SOLF0:USTF0",1673031555559,22.44723147,13.325,13.317,0.07120131]
["bitfinex-derivatives","SOLF0:USTF0",1673031557977,0.06723147,13.325,13.317,22.57120131]
["bitfinex-derivatives","SOLF0:USTF0",1673031558189,0.06723147,13.325,13.32,22.29]
["bitfinex-derivatives","SOLF0:USTF0",1673031558499,0.06723147,13.325,13.321,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673031562602,0.06723147,13.325,13.322,22.29]
["bitfinex-derivatives","SOLF0:USTF0",1673031562815,0.06069568,13.328,13.324,22.5]
["bitfinex-derivatives","SOLF0:USTF0",1673031563015,43.7605,13.33,13.325,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673031563229,0.06200777,13.331,13.325,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673031563968,0.06200777,13.331,13.324,22.5]
["bitfinex-derivatives","SOLF0:USTF0",1673031564282,0.06200777,13.331,13.323,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673031565861,0.06200777,13.331,13.322,22.5]
["bitfinex-derivatives","SOLF0:USTF0",1673031566070,0.06200777,13.331,13.323,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673031568699,0.06200777,13.331,13.327,22.29]
["bitfinex-derivatives","SOLF0:USTF0",1673031568911,0.06200777,13.331,13.328,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673031569119,10.0,13.333,13.328,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673031569329,10.0,13.333,13.327,22.29]
["bitfinex-derivatives","SOLF0:USTF0",1673031570067,586.06093756,13.334,13.327,22.29]
["bitfinex-derivatives","SOLF0:USTF0",1673031570276,586.06093756,13.334,13.328,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673031572903,586.06093756,13.334,13.327,22.29]
["bitfinex-derivatives","SOLF0:USTF0",1673031573112,10.0,13.333,13.327,22.29]
["bitfinex-derivatives","SOLF0:USTF0",1673031573427,10.0,13.333,13.325,22.5]
["bitfinex-derivatives","SOLF0:USTF0",1673031573639,22.32,13.332,13.324,0.06901725]
["bitfinex-derivatives","SOLF0:USTF0",1673031574054,10.0,13.331,13.324,0.06901725]
["bitfinex-derivatives","SOLF0:USTF0",1673031578051,22.32,13.33,13.324,0.06901725]
["bitfinex-derivatives","SOLF0:USTF0",1673031578263,10.0,13.329,13.324,0.06901725]
["bitfinex-derivatives","SOLF0:USTF0",1673031578570,22.5,13.326,13.316,22.5]
["bitfinex-derivatives","SOLF0:USTF0",1673031578786,22.5,13.326,13.317,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673031578992,10.0,13.325,13.317,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673031579200,10.0,13.325,13.318,2.75842724]
["bitfinex-derivatives","SOLF0:USTF0",1673031581516,22.56538439,13.326,13.318,2.75842724]
["bitfinex-derivatives","SOLF0:USTF0",1673031581826,0.06538439,13.326,13.318,25.25842724]
["bitfinex-derivatives","SOLF0:USTF0",1673031582355,0.06538439,13.326,13.319,2.75842724]
["bitfinex-derivatives","SOLF0:USTF0",1673031582571,0.06538439,13.326,13.319,12.75842724]
["bitfinex-derivatives","SOLF0:USTF0",1673031582885,0.06538439,13.326,13.319,2.75842724]
["bitfinex-derivatives","SOLF0:USTF0",1673031595811,0.06538439,13.326,13.318,2.75842724]
["bitfinex-derivatives","SOLF0:USTF0",1673031596335,0.06538439,13.326,13.319,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673031597071,0.06538439,13.326,13.32,2.75842724]
["bitfinex-derivatives","SOLF0:USTF0",1673031597491,0.06538439,13.326,13.319,2.75842724]
["bitfinex-derivatives","SOLF0:USTF0",1673031600329,0.06538439,13.326,13.32,22.5]
["bitfinex-derivatives","SOLF0:USTF0",1673031600541,0.06538439,13.326,13.322,22.5]
["bitfinex-derivatives","SOLF0:USTF0",1673031600850,0.06538439,13.326,13.324,22.5]
["bitfinex-derivatives","SOLF0:USTF0",1673031601166,0.07113121,13.33,13.325,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673031601379,10.0,13.331,13.325,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673031601587,0.06037751,13.332,13.326,2.75697051]
["bitfinex-derivatives","SOLF0:USTF0",1673031601800,0.06037751,13.332,13.328,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673031603055,0.06037751,13.332,13.329,22.5]
["bitfinex-derivatives","SOLF0:USTF0",1673031603266,0.06333816,13.335,13.329,22.5]
["bitfinex-derivatives","SOLF0:USTF0",1673031603481,10.06426635,13.337,13.33,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673031605050,0.06426635,13.337,13.33,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673031605890,0.06426635,13.337,13.333,22.5]
["bitfinex-derivatives","SOLF0:USTF0",1673031606212,586.07013261,13.34,13.334,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673031609994,586.07013261,13.34,13.335,22.29]
["bitfinex-derivatives","SOLF0:USTF0",1673031610205,0.07013261,13.34,13.335,22.29]
["bitfinex-derivatives","SOLF0:USTF0",1673031610622,0.07013261,13.34,13.336,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673031610829,43.7357,13.342,13.336,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673031612621,43.7357,13.342,13.335,22.29]
["bitfinex-derivatives","SOLF0:USTF0",1673031613567,10.0,13.341,13.335,22.29]
["bitfinex-derivatives","SOLF0:USTF0",1673031614198,32.32,13.341,13.333,0.06993795]
["bitfinex-derivatives","SOLF0:USTF0",1673031623026,22.5,13.338,13.333,0.06993795]
["bitfinex-derivatives","SOLF0:USTF0",1673031623234,10.0,13.337,13.333,0.06993795]
["bitfinex-derivatives","SOLF0:USTF0",1673031623445,10.0,13.337,13.33,0.0637326]
["bitfinex-derivatives","SOLF0:USTF0",1673031625439,22.5,13.331,13.32,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1673031625861,10.0,13.33,13.321,2.7580538]
["bitfinex-derivatives","SOLF0:USTF0",1673031626074,10.0,13.33,13.322,22.29]
["bitfinex-derivatives","SOLF0:USTF0",1673031626283,22.4,13.332,13.323,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673031626494,22.46879678,13.332,13.323,10.06086215]
["bitfinex-derivatives","SOLF0:USTF0",1673031628492,0.06879678,13.332,13.324,22.5]
["bitfinex-derivatives","SOLF0:USTF0",1673031628807,0.06879678,13.332,13.325,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673031629441,0.06879678,13.332,13.324,22.5]
["bitfinex-derivatives","SOLF0:USTF0",1673031629647,0.06879678,13.332,13.325,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673031631540,0.06879678,13.332,13.325,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1673031631751,0.06879678,13.332,13.329,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1673031631961,0.0679279,13.335,13.33,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673031632171,10.06302489,13.337,13.331,22.5]
["bitfinex-derivatives","SOLF0:USTF0",1673031632386,0.06302489,13.337,13.332,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673031635639,0.06302489,13.337,13.331,22.5]
["bitfinex-derivatives","SOLF0:USTF0",1673031636166,10.06302489,13.337,13.331,22.5]
["bitfinex-derivatives","SOLF0:USTF0",1673031638791,0.06302489,13.337,13.331,22.5]
["bitfinex-derivatives","SOLF0:USTF0",1673031640050,10.06302489,13.337,13.331,22.5]
["bitfinex-derivatives","SOLF0:USTF0",1673031640471,0.06302489,13.337,13.331,22.5]
["bitfinex-derivatives","SOLF0:USTF0",1673031641731,10.06302489,13.337,13.331,22.5]
["bitfinex-derivatives","SOLF0:USTF0",1673031642257,0.06302489,13.337,13.331,22.5]
["bitfinex-derivatives","SOLF0:USTF0",1673031647933,0.06302489,13.337,13.332,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673031652137,0.06302489,13.337,13.331,22.5]
["bitfinex-derivatives","SOLF0:USTF0",1673031654977,0.06302489,13.337,13.332,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673031655290,0.06302489,13.337,13.332,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1673031657498,444.28302489,13.338,13.335,22.5]
["bitfinex-derivatives","SOLF0:USTF0",1673031657708,586.0,13.346,13.337,22.29]
["bitfinex-derivatives","SOLF0:USTF0",1673031657918,586.0,13.346,13.343,22.5]
["bitfinex-derivatives","SOLF0:USTF0",1673031658130,41.029,13.352,13.345,22.29]
["bitfinex-derivatives","SOLF0:USTF0",1673031658337,10.0,13.351,13.345,22.29]
["bitfinex-derivatives","SOLF0:USTF0",1673031659809,10.0,13.351,13.343,22.35080765]
["bitfinex-derivatives","SOLF0:USTF0",1673031660329,32.4,13.351,13.343,0.06080765]
["bitfinex-derivatives","SOLF0:USTF0",1673031660539,22.5,13.349,13.343,0.06080765]
["bitfinex-derivatives","SOLF0:USTF0",1673031660754,10.0,13.348,13.343,0.06080765]
["bitfinex-derivatives","SOLF0:USTF0",1673031663065,22.38,13.347,13.338,22.5]
["bitfinex-derivatives","SOLF0:USTF0",1673031663276,10.0,13.346,13.338,22.5]
["bitfinex-derivatives","SOLF0:USTF0",1673031665588,22.44695727,13.347,13.338,22.5]
["bitfinex-derivatives","SOLF0:USTF0",1673031667063,0.06695727,13.347,13.34,22.5]
["bitfinex-derivatives","SOLF0:USTF0",1673031667374,0.06695727,13.347,13.341,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673031667585,0.06695727,13.347,13.34,22.5]
["bitfinex-derivatives","SOLF0:USTF0",1673031668006,0.06695727,13.347,13.341,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673031668636,0.06695727,13.347,13.34,22.5]
["bitfinex-derivatives","SOLF0:USTF0",1673031670526,0.06695727,13.347,13.342,22.5]
["bitfinex-derivatives","SOLF0:USTF0",1673031670738,0.06695727,13.347,13.343,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673031671049,45.18644744,13.35,13.343,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673031671472,45.18644744,13.35,13.344,22.29]
["bitfinex-derivatives","SOLF0:USTF0",1673031671786,45.18644744,13.35,13.346,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1673031671995,45.1233,13.35,13.346,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1673031674099,0.0647051,13.353,13.346,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1673031676830,22.38,13.352,13.343,10.06577563]
["bitfinex-derivatives","SOLF0:USTF0",1673031677041,10.0,13.351,13.343,0.06577563]
["bitfinex-derivatives","SOLF0:USTF0",1673031678301,22.32,13.35,13.343,0.06577563]
["bitfinex-derivatives","SOLF0:USTF0",1673031678508,10.0,13.349,13.343,0.06577563]
["bitfinex-derivatives","SOLF0:USTF0",1673031679562,22.4,13.348,13.343,0.06577563]
["bitfinex-derivatives","SOLF0:USTF0",1673031679767,10.0,13.347,13.343,0.06577563]
["bitfinex-derivatives","SOLF0:USTF0",1673031679978,10.0,13.347,13.34,0.06526945]
["bitfinex-derivatives","SOLF0:USTF0",1673031693644,22.4,13.348,13.34,0.06526945]
["bitfinex-derivatives","SOLF0:USTF0",1673031694480,0.06938286,13.35,13.344,22.5]
["bitfinex-derivatives","SOLF0:USTF0",1673031694694,0.06938286,13.35,13.346,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1673031694901,586.07030812,13.353,13.346,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1673031695219,10.0,13.352,13.346,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1673031696794,586.07030812,13.353,13.346,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1673031698370,586.07030812,13.353,13.347,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673031698791,0.07030812,13.353,13.347,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673031699633,0.07030812,13.353,13.348,22.5]
["bitfinex-derivatives","SOLF0:USTF0",1673031699844,0.07030812,13.353,13.349,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673031700054,10.0,13.355,13.348,22.5]
["bitfinex-derivatives","SOLF0:USTF0",1673031702471,51.31425851,13.356,13.348,22.5]
["bitfinex-derivatives","SOLF0:USTF0",1673031702781,41.31425851,13.356,13.348,22.5]
["bitfinex-derivatives","SOLF0:USTF0",1673031704361,0.06895851,13.356,13.348,22.5]
["bitfinex-derivatives","SOLF0:USTF0",1673031709726,0.06895851,13.356,13.349,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673031710569,0.06895851,13.356,13.351,22.5]
["bitfinex-derivatives","SOLF0:USTF0",1673031710780,0.06895851,13.356,13.352,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673031710983,41.1882,13.358,13.352,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673031711193,41.1882,13.358,13.351,22.5]
["bitfinex-derivatives","SOLF0:USTF0",1673031717292,41.1882,13.358,13.349,0.06430896]
["bitfinex-derivatives","SOLF0:USTF0",1673031717500,10.0,13.357,13.351,22.29]
["bitfinex-derivatives","SOLF0:USTF0",1673031719287,41.1882,13.358,13.351,22.29]
["bitfinex-derivatives","SOLF0:USTF0",1673031719603,10.0,13.357,13.351,22.29]
["bitfinex-derivatives","SOLF0:USTF0",1673031720130,22.5,13.355,13.349,0.06430896]
["bitfinex-derivatives","SOLF0:USTF0",1673031720337,10.0,13.354,13.349,0.06430896]
["bitfinex-derivatives","SOLF0:USTF0",1673031732532,10.0,13.349,13.338,22.5]
["bitfinex-derivatives","SOLF0:USTF0",1673031732743,10.0,13.344,13.335,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1673031732954,10.0,13.344,13.336,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1673031733162,22.5,13.346,13.337,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673031733163,10.0,13.345,13.337,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673031733478,22.4,13.348,13.338,22.29]
["bitfinex-derivatives","SOLF0:USTF0",1673031733691,10.0,13.347,13.339,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673031734839,0.06601158,13.348,13.341,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673031736736,0.06601158,13.348,13.344,22.29]
["bitfinex-derivatives","SOLF0:USTF0",1673031736947,0.06896354,13.351,13.345,22.29]
["bitfinex-derivatives","SOLF0:USTF0",1673031737161,10.06641585,13.353,13.345,22.29]
["bitfinex-derivatives","SOLF0:USTF0",1673031738628,10.06641585,13.353,13.346,22.29]
["bitfinex-derivatives","SOLF0:USTF0",1673031738837,10.06641585,13.353,13.345,22.5]
["bitfinex-derivatives","SOLF0:USTF0",1673031741464,32.38641585,13.353,13.343,22.35155865]
["bitfinex-derivatives","SOLF0:USTF0",1673031741674,22.4,13.351,13.343,0.06155865]
["bitfinex-derivatives","SOLF0:USTF0",1673031741882,10.0,13.35,13.343,0.06155865]
["bitfinex-derivatives","SOLF0:USTF0",1673031743880,22.32,13.349,13.343,0.06155865]
["bitfinex-derivatives","SOLF0:USTF0",1673031744092,10.0,13.348,13.343,0.06155865]
["bitfinex-derivatives","SOLF0:USTF0",1673031752491,10.0,13.348,13.339,22.5]
["bitfinex-derivatives","SOLF0:USTF0",1673031752702,22.5,13.344,13.333,22.29]
["bitfinex-derivatives","SOLF0:USTF0",1673031752912,10.0,13.343,13.333,22.29]
["bitfinex-derivatives","SOLF0:USTF0",1673031753547,10.06403138,13.343,13.333,22.35205357]
["bitfinex-derivatives","SOLF0:USTF0",1673031758171,54.57573138,13.343,13.333,22.35205357]
["bitfinex-derivatives","SOLF0:USTF0",1673031760269,54.57573138,13.343,13.333,0.06205357]
["bitfinex-derivatives","SOLF0:USTF0",1673031760484,22.5,13.338,13.333,0.06205357]
["bitfinex-derivatives","SOLF0:USTF0",1673031760902,10.0,13.337,13.333,0.06205357]
["bitfinex-derivatives","SOLF0:USTF0",1673031761113,10.0,13.337,13.33,0.06871747]
["bitfinex-derivatives","SOLF0:USTF0",1673031761323,22.4,13.336,13.33,0.06871747]
["bitfinex-derivatives","SOLF0:USTF0",1673031761535,10.0,13.335,13.33,0.06871747]
["bitfinex-derivatives","SOLF0:USTF0",1673031765112,64.7499,13.336,13.33,0.06871747]
["bitfinex-derivatives","SOLF0:USTF0",1673031765424,0.06478502,13.338,13.331,22.29]
["bitfinex-derivatives","SOLF0:USTF0",1673031765628,0.06478502,13.338,13.333,22.5]
["bitfinex-derivatives","SOLF0:USTF0",1673031765846,0.06478502,13.338,13.334,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673031766054,10.0616306,13.341,13.334,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673031766263,10.0616306,13.341,13.333,22.56305434]
["bitfinex-derivatives","SOLF0:USTF0",1673031768471,0.0616306,13.341,13.333,22.56305434]
["bitfinex-derivatives","SOLF0:USTF0",1673031774570,22.4,13.338,13.333,0.06305434]
["bitfinex-derivatives","SOLF0:USTF0",1673031774772,51.7109,13.337,13.333,0.06305434]
["bitfinex-derivatives","SOLF0:USTF0",1673031775090,10.0,13.336,13.33,0.06269682]
["bitfinex-derivatives","SOLF0:USTF0",1673031778446,22.38,13.331,13.319,22.5]
["bitfinex-derivatives","SOLF0:USTF0",1673031778657,22.38,13.329,13.319,22.5]
["bitfinex-derivatives","SOLF0:USTF0",1673031778873,10.0,13.328,13.319,22.5]
["bitfinex-derivatives","SOLF0:USTF0",1673031779078,10.0,13.328,13.32,2.75781171]
["bitfinex-derivatives","SOLF0:USTF0",1673031780344,10.0,13.325,13.32,2.75781171]
["bitfinex-derivatives","SOLF0:USTF0",1673031780760,10.0,13.325,13.319,0.06724331]
["bitfinex-derivatives","SOLF0:USTF0",1673031781183,10.0,13.324,13.319,0.06724331]
["bitfinex-derivatives","SOLF0:USTF0",1673031781810,0.0638799,13.326,13.319,10.06724331]
["bitfinex-derivatives","SOLF0:USTF0",1673031782129,10.0,13.341,13.327,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673031782336,10.0,13.341,13.334,22.5]
["bitfinex-derivatives","SOLF0:USTF0",1673031783289,0.06132449,13.342,13.336,22.5]
["bitfinex-derivatives","SOLF0:USTF0",1673031783501,0.06132449,13.342,13.339,22.5]
["bitfinex-derivatives","SOLF0:USTF0",1673031783814,0.06137466,13.345,13.34,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673031784024,10.0651071,13.347,13.341,22.5]
["bitfinex-derivatives","SOLF0:USTF0",1673031785287,0.0651071,13.347,13.341,22.5]
["bitfinex-derivatives","SOLF0:USTF0",1673031787703,0.0651071,13.347,13.338,0.06537888]
["bitfinex-derivatives","SOLF0:USTF0",1673031787704,22.32,13.346,13.338,0.06537888]
["bitfinex-derivatives","SOLF0:USTF0",1673031787914,10.0,13.345,13.338,0.06537888]
["bitfinex-derivatives","SOLF0:USTF0",1673031791587,22.32,13.346,13.338,10.06537888]
["bitfinex-derivatives","SOLF0:USTF0",1673031791802,0.0651071,13.347,13.338,32.56537888]
["bitfinex-derivatives","SOLF0:USTF0",1673031792008,0.0651071,13.347,13.34,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1673031792226,0.0651071,13.347,13.341,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673031794219,0.0651071,13.347,13.342,22.43058444]
["bitfinex-derivatives","SOLF0:USTF0",1673031794424,0.0651071,13.347,13.343,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673031794630,0.07140336,13.35,13.343,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673031795263,0.07140336,13.35,13.342,22.49757961]
["bitfinex-derivatives","SOLF0:USTF0",1673031795477,0.07140336,13.35,13.343,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673031796529,22.57140336,13.35,13.342,0.06699517]
["bitfinex-derivatives","SOLF0:USTF0",1673031796742,22.32,13.348,13.342,0.06699517]
["bitfinex-derivatives","SOLF0:USTF0",1673031796954,10.0,13.347,13.342,0.06699517]
["bitfinex-derivatives","SOLF0:USTF0",1673031801681,10.0,13.347,13.337,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1673031801995,54.72,13.347,13.334,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1673031802411,54.72,13.347,13.335,2.75492693]
["bitfinex-derivatives","SOLF0:USTF0",1673031802835,0.06695144,13.346,13.336,0.07055282]
["bitfinex-derivatives","SOLF0:USTF0",1673031807674,44.76,13.341,13.336,0.07055282]
["bitfinex-derivatives","SOLF0:USTF0",1673031807984,10.0,13.34,13.336,0.07055282]
["bitfinex-derivatives","SOLF0:USTF0",1673031808195,42.8217,13.34,13.333,0.07070664]
["bitfinex-derivatives","SOLF0:USTF0",1673031808401,42.8217,13.34,13.332,44.63]
["bitfinex-derivatives","SOLF0:USTF0",1673031808402,42.8217,13.34,13.332,44.69883353]
["bitfinex-derivatives","SOLF0:USTF0",1673031808607,42.8217,13.34,13.333,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673031810717,0.06736572,13.341,13.333,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673031811034,0.06736572,13.341,13.333,54.8]
["bitfinex-derivatives","SOLF0:USTF0",1673031812611,0.06736572,13.341,13.335,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1673031812820,0.06736572,13.341,13.336,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673031813030,0.06736572,13.341,13.337,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1673031813241,45.42029476,13.344,13.338,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673031813969,0.06859476,13.344,13.338,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673031816492,0.06859476,13.344,13.337,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1673031816710,0.06859476,13.344,13.336,0.07117709]
["bitfinex-derivatives","SOLF0:USTF0",1673031816711,44.53,13.343,13.336,0.07117709]
["bitfinex-derivatives","SOLF0:USTF0",1673031816920,10.0,13.342,13.336,0.07117709]
["bitfinex-derivatives","SOLF0:USTF0",1673031817857,52.7244,13.342,13.336,0.07117709]
["bitfinex-derivatives","SOLF0:USTF0",1673031819864,44.52,13.341,13.336,0.07117709]
["bitfinex-derivatives","SOLF0:USTF0",1673031820076,10.0,13.34,13.336,0.07117709]
["bitfinex-derivatives","SOLF0:USTF0",1673031820389,10.0,13.34,13.333,0.06193742]
["bitfinex-derivatives","SOLF0:USTF0",1673031820599,10.0,13.34,13.332,0.06201541]
["bitfinex-derivatives","SOLF0:USTF0",1673031822385,44.43,13.336,13.332,0.06201541]
["bitfinex-derivatives","SOLF0:USTF0",1673031822596,10.0,13.335,13.33,2.75618085]
["bitfinex-derivatives","SOLF0:USTF0",1673031822910,10.0,13.335,13.329,0.06366094]
["bitfinex-derivatives","SOLF0:USTF0",1673031823120,52.0848,13.335,13.329,0.06366094]
["bitfinex-derivatives","SOLF0:USTF0",1673031828898,44.53,13.334,13.329,0.06366094]
["bitfinex-derivatives","SOLF0:USTF0",1673031829216,44.53,13.334,13.316,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673031829217,0.03955804,13.329,13.32,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1673031829428,0.03955804,13.329,13.321,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673031829636,0.03955804,13.329,13.321,12.75771444]
["bitfinex-derivatives","SOLF0:USTF0",1673031829846,0.03955804,13.329,13.321,57.55771444]
["bitfinex-derivatives","SOLF0:USTF0",1673031830157,0.03955804,13.329,13.325,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1673031830367,0.03955804,13.329,13.326,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673031830578,0.03955804,13.329,13.326,12.75771444]
["bitfinex-derivatives","SOLF0:USTF0",1673031830788,0.03955804,13.329,13.326,2.75771444]
["bitfinex-derivatives","SOLF0:USTF0",1673031831000,0.03955804,13.329,13.327,2.75771444]
["bitfinex-derivatives","SOLF0:USTF0",1673031831205,10.0,13.334,13.329,0.08566081]
["bitfinex-derivatives","SOLF0:USTF0",1673031833106,52.0848,13.335,13.329,0.08566081]
["bitfinex-derivatives","SOLF0:USTF0",1673031833946,42.0848,13.335,13.329,0.08566081]
["bitfinex-derivatives","SOLF0:USTF0",1673031836254,10.0,13.334,13.329,0.08566081]
["bitfinex-derivatives","SOLF0:USTF0",1673031839829,52.0848,13.335,13.329,0.08566081]
["bitfinex-derivatives","SOLF0:USTF0",1673031840351,10.0,13.334,13.329,0.08566081]
["bitfinex-derivatives","SOLF0:USTF0",1673031843504,42.0848,13.335,13.329,0.08566081]
["bitfinex-derivatives","SOLF0:USTF0",1673031844552,10.0,13.334,13.329,0.08566081]
["bitfinex-derivatives","SOLF0:USTF0",1673031845708,10.0,13.334,13.328,2.75771444]
["bitfinex-derivatives","SOLF0:USTF0",1673031845913,10.0,13.334,13.327,0.06134762]
["bitfinex-derivatives","SOLF0:USTF0",1673031848651,52.0848,13.335,13.327,0.06134762]
["bitfinex-derivatives","SOLF0:USTF0",1673031848861,42.0848,13.335,13.327,0.06134762]
["bitfinex-derivatives","SOLF0:USTF0",1673031850127,10.0,13.334,13.327,0.06134762]
["bitfinex-derivatives","SOLF0:USTF0",1673031856429,52.0848,13.335,13.327,0.06134762]
["bitfinex-derivatives","SOLF0:USTF0",1673031857376,10.0,13.334,13.327,0.06134762]
["bitfinex-derivatives","SOLF0:USTF0",1673031860844,52.0848,13.335,13.327,0.06134762]
["bitfinex-derivatives","SOLF0:USTF0",1673031861682,52.0848,13.335,13.327,2.81906206]
["bitfinex-derivatives","SOLF0:USTF0",1673031861895,10.0,13.334,13.327,2.81906206]
["bitfinex-derivatives","SOLF0:USTF0",1673031862525,10.0,13.334,13.327,0.06134762]
["bitfinex-derivatives","SOLF0:USTF0",1673031867150,74.4548,13.335,13.327,0.06134762]
["bitfinex-derivatives","SOLF0:USTF0",1673031868299,64.4548,13.335,13.327,0.06134762]
["bitfinex-derivatives","SOLF0:USTF0",1673031870093,10.0,13.334,13.327,0.06134762]
["bitfinex-derivatives","SOLF0:USTF0",1673031874299,74.4548,13.335,13.327,0.06134762]
["bitfinex-derivatives","SOLF0:USTF0",1673031874512,64.4548,13.335,13.327,0.06134762]
["bitfinex-derivatives","SOLF0:USTF0",1673031874718,64.4548,13.335,13.327,10.06134762]
["bitfinex-derivatives","SOLF0:USTF0",1673031874924,42.0848,13.335,13.327,32.39134762]
["bitfinex-derivatives","SOLF0:USTF0",1673031875455,42.0848,13.335,13.328,2.75771444]
["bitfinex-derivatives","SOLF0:USTF0",1673031877552,0.06872622,13.336,13.328,2.75771444]
["bitfinex-derivatives","SOLF0:USTF0",1673031877760,0.06872622,13.336,13.33,22.44]
["bitfinex-derivatives","SOLF0:USTF0",1673031877974,0.06872622,13.336,13.331,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673031879235,0.06872622,13.336,13.33,22.44]
["bitfinex-derivatives","SOLF0:USTF0",1673031879451,0.06872622,13.336,13.331,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673031879869,0.06872622,13.336,13.33,22.44]
["bitfinex-derivatives","SOLF0:USTF0",1673031880078,0.06872622,13.336,13.331,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673031880815,0.06872622,13.336,13.33,22.44]
["bitfinex-derivatives","SOLF0:USTF0",1673031881238,0.06872622,13.336,13.331,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673031881550,0.06872622,13.336,13.33,22.44]
["bitfinex-derivatives","SOLF0:USTF0",1673031882181,0.06872622,13.336,13.331,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673031882916,0.06872622,13.336,13.33,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673031883547,0.06872622,13.336,13.329,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1673031883757,0.06872622,13.336,13.33,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673031884178,0.06872622,13.336,13.329,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1673031885127,0.06872622,13.336,13.33,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673031885440,0.06872622,13.336,13.33,2.75631825]
["bitfinex-derivatives","SOLF0:USTF0",1673031886284,0.06872622,13.336,13.329,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1673031886493,0.06872622,13.336,13.327,32.46134762]
["bitfinex-derivatives","SOLF0:USTF0",1673031887117,0.06872622,13.336,13.328,2.75635722]
["bitfinex-derivatives","SOLF0:USTF0",1673031887333,10.06872622,13.336,13.328,2.75635722]
["bitfinex-derivatives","SOLF0:USTF0",1673031888386,0.06872622,13.336,13.328,2.75635722]
["bitfinex-derivatives","SOLF0:USTF0",1673031889226,10.06872622,13.336,13.328,2.75635722]
["bitfinex-derivatives","SOLF0:USTF0",1673031889436,0.06872622,13.336,13.328,2.75635722]
["bitfinex-derivatives","SOLF0:USTF0",1673031893223,0.06872622,13.336,13.328,25.19635722]
["bitfinex-derivatives","SOLF0:USTF0",1673031893536,0.06872622,13.336,13.329,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673031893851,0.06872622,13.336,13.328,22.44]
["bitfinex-derivatives","SOLF0:USTF0",1673031894274,0.06872622,13.336,13.329,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673031894588,0.06872622,13.336,13.329,12.75631804]
["bitfinex-derivatives","SOLF0:USTF0",1673031894903,0.06872622,13.336,13.328,22.44]
["bitfinex-derivatives","SOLF0:USTF0",1673031895220,0.06872622,13.336,13.329,2.75632048]
["bitfinex-derivatives","SOLF0:USTF0",1673031897217,0.06872622,13.336,13.328,2.75632048]
["bitfinex-derivatives","SOLF0:USTF0",1673031913510,10.06872622,13.336,13.328,2.75632048]
["bitfinex-derivatives","SOLF0:USTF0",1673031918550,0.06872622,13.336,13.328,2.75632048]
["bitfinex-derivatives","SOLF0:USTF0",1673031918765,10.06872622,13.336,13.328,2.75632048]
["bitfinex-derivatives","SOLF0:USTF0",1673031918976,22.44,13.332,13.327,0.06134762]
["bitfinex-derivatives","SOLF0:USTF0",1673031919290,10.0,13.331,13.327,0.06134762]
["bitfinex-derivatives","SOLF0:USTF0",1673031919501,10.0,13.331,13.327,0.00134762]
["bitfinex-derivatives","SOLF0:USTF0",1673031919704,10.0,13.331,13.319,2.75799935]
["bitfinex-derivatives","SOLF0:USTF0",1673031920124,10.0,13.331,13.317,2.75799935]
["bitfinex-derivatives","SOLF0:USTF0",1673031923498,22.37,13.329,13.319,22.44]
["bitfinex-derivatives","SOLF0:USTF0",1673031923707,10.0,13.328,13.319,22.44]
["bitfinex-derivatives","SOLF0:USTF0",1673031924127,10.0,13.328,13.32,35.08799935]
["bitfinex-derivatives","SOLF0:USTF0",1673031924338,10.0,13.328,13.321,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673031924548,10.0,13.328,13.321,12.75799935]
["bitfinex-derivatives","SOLF0:USTF0",1673031924972,10.0,13.328,13.322,2.75799935]
["bitfinex-derivatives","SOLF0:USTF0",1673031926547,10.0,13.328,13.321,2.75799935]
["bitfinex-derivatives","SOLF0:USTF0",1673031926758,10.0,13.328,13.32,22.33]
["bitfinex-derivatives","SOLF0:USTF0",1673031927180,10.0,13.328,13.321,2.757966]
["bitfinex-derivatives","SOLF0:USTF0",1673031929484,10.0,13.328,13.319,22.44]
["bitfinex-derivatives","SOLF0:USTF0",1673031929485,10.0,13.328,13.32,2.757966]
["bitfinex-derivatives","SOLF0:USTF0",1673031929699,22.44,13.327,13.32,2.757966]
["bitfinex-derivatives","SOLF0:USTF0",1673031930015,10.0,13.326,13.32,2.757966]
["bitfinex-derivatives","SOLF0:USTF0",1673031930324,10.0,13.326,13.318,2.757966]
["bitfinex-derivatives","SOLF0:USTF0",1673031933481,22.44,13.325,13.318,2.757966]
["bitfinex-derivatives","SOLF0:USTF0",1673031933691,10.0,13.324,13.318,2.757966]
["bitfinex-derivatives","SOLF0:USTF0",1673031934006,10.0,13.324,13.317,0.0712651]
["bitfinex-derivatives","SOLF0:USTF0",1673031935998,22.37,13.318,13.316,2.757966]
["bitfinex-derivatives","SOLF0:USTF0",1673031936214,22.37,13.318,13.309,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673031936423,10.0,13.317,13.309,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673031936635,10.0,13.317,13.31,2.75989826]
["bitfinex-derivatives","SOLF0:USTF0",1673031938418,10.0,13.317,13.31,25.15989826]
["bitfinex-derivatives","SOLF0:USTF0",1673031938945,10.0,13.317,13.311,2.75989826]
["bitfinex-derivatives","SOLF0:USTF0",1673031941574,10.0,13.317,13.309,2.82113049]
["bitfinex-derivatives","SOLF0:USTF0",1673031942206,32.44,13.317,13.309,2.82113049]
["bitfinex-derivatives","SOLF0:USTF0",1673031942942,32.44,13.317,13.309,0.06123223]
["bitfinex-derivatives","SOLF0:USTF0",1673031943987,10.0,13.316,13.292,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1673031944198,22.37,13.306,13.296,22.39]
["bitfinex-derivatives","SOLF0:USTF0",1673031944410,10.0,13.305,13.296,22.39]
["bitfinex-derivatives","SOLF0:USTF0",1673031944617,10.0,13.305,13.297,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673031944831,22.37,13.306,13.297,12.76195906]
["bitfinex-derivatives","SOLF0:USTF0",1673031945041,0.06587152,13.306,13.299,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673031945252,0.06587152,13.306,13.302,22.4]
["bitfinex-derivatives","SOLF0:USTF0",1673031945466,0.06587152,13.306,13.303,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673031945671,0.06902682,13.309,13.303,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673031946828,0.06902682,13.309,13.302,22.4]
["bitfinex-derivatives","SOLF0:USTF0",1673031951555,0.06902682,13.309,13.3,22.46340249]
["bitfinex-derivatives","SOLF0:USTF0",1673031951764,10.06902682,13.309,13.3,22.46340249]
["bitfinex-derivatives","SOLF0:USTF0",1673031952182,10.06902682,13.309,13.301,2.76167352]
["bitfinex-derivatives","SOLF0:USTF0",1673031952398,10.06902682,13.309,13.302,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673031952712,10.06902682,13.309,13.301,2.76167352]
["bitfinex-derivatives","SOLF0:USTF0",1673031952920,22.44,13.308,13.301,2.76167352]
["bitfinex-derivatives","SOLF0:USTF0",1673031953241,10.0,13.307,13.3,0.06340249]
["bitfinex-derivatives","SOLF0:USTF0",1673031954707,22.44,13.304,13.3,0.06340249]
["bitfinex-derivatives","SOLF0:USTF0",1673031954914,10.0,13.3,13.291,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673031955124,22.44,13.304,13.294,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1673031955340,10.0,13.305,13.296,22.44]
["bitfinex-derivatives","SOLF0:USTF0",1673031955762,10.0,13.305,13.297,12.76240452]
["bitfinex-derivatives","SOLF0:USTF0",1673031955973,0.06656604,13.305,13.297,12.76240452]
["bitfinex-derivatives","SOLF0:USTF0",1673031956177,10.06656604,13.305,13.297,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673031957336,0.06656604,13.305,13.297,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673031957654,621.89386309,13.265,13.25,1826.0]
["bitfinex-derivatives","SOLF0:USTF0",1673031957969,377.8136317,13.265,13.264,922.76]
["bitfinex-derivatives","SOLF0:USTF0",1673031958176,377.8136317,13.265,13.264,336.76]
["bitfinex-derivatives","SOLF0:USTF0",1673031958388,327.8136317,13.265,13.264,339.52223413]
["bitfinex-derivatives","SOLF0:USTF0",1673031958703,277.8136317,13.265,13.264,339.52223413]
["bitfinex-derivatives","SOLF0:USTF0",1673031958908,189.06791456,13.265,13.264,339.52223413]
["bitfinex-derivatives","SOLF0:USTF0",1673031959120,89.06791456,13.265,13.264,339.52223413]
["bitfinex-derivatives","SOLF0:USTF0",1673031959327,39.06791456,13.265,13.264,339.52223413]
["bitfinex-derivatives","SOLF0:USTF0",1673031959544,0.06892131,13.269,13.265,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673031959751,0.00892131,13.269,13.268,336.81]
["bitfinex-derivatives","SOLF0:USTF0",1673031959963,10.0,13.302,13.268,336.81]
["bitfinex-derivatives","SOLF0:USTF0",1673031960277,10.0,13.302,13.294,22.4]
["bitfinex-derivatives","SOLF0:USTF0",1673031960698,10.0,13.302,13.295,2.76223413]
["bitfinex-derivatives","SOLF0:USTF0",1673031961118,10.0,13.299,13.295,2.76223413]
["bitfinex-derivatives","SOLF0:USTF0",1673031961541,10.0,13.299,13.294,0.0608179]
["bitfinex-derivatives","SOLF0:USTF0",1673031962487,30.08,13.297,13.291,2.76223413]
["bitfinex-derivatives","SOLF0:USTF0",1673031962698,10.0,13.296,13.291,2.76223413]
["bitfinex-derivatives","SOLF0:USTF0",1673031962910,10.0,13.296,13.286,12.76223413]
["bitfinex-derivatives","SOLF0:USTF0",1673031963116,10.0,13.296,13.286,2.76223413]
["bitfinex-derivatives","SOLF0:USTF0",1673031963433,10.0,13.296,13.287,2.76223413]
["bitfinex-derivatives","SOLF0:USTF0",1673031963434,10.06184736,13.296,13.287,2.76223413]
["bitfinex-derivatives","SOLF0:USTF0",1673031964172,10.06184736,13.296,13.286,12.82851775]
["bitfinex-derivatives","SOLF0:USTF0",1673031964484,0.06184736,13.296,13.286,12.82851775]
["bitfinex-derivatives","SOLF0:USTF0",1673031964695,0.06184736,13.296,13.287,2.76223413]
["bitfinex-derivatives","SOLF0:USTF0",1673031965327,10.06184736,13.296,13.287,2.76223413]
["bitfinex-derivatives","SOLF0:USTF0",1673031965955,10.06184736,13.296,13.286,2.82851775]
["bitfinex-derivatives","SOLF0:USTF0",1673031966269,49.99877196,13.294,13.286,2.82851775]
["bitfinex-derivatives","SOLF0:USTF0",1673031966480,10.0,13.293,13.286,2.82851775]
["bitfinex-derivatives","SOLF0:USTF0",1673031967315,30.08,13.291,13.286,0.06628362]
["bitfinex-derivatives","SOLF0:USTF0",1673031967529,10.0,13.288,13.286,0.06628362]
["bitfinex-derivatives","SOLF0:USTF0",1673031967738,10.0,13.288,13.282,0.06603924]
["bitfinex-derivatives","SOLF0:USTF0",1673031967954,0.06528183,13.29,13.281,2.76223413]
["bitfinex-derivatives","SOLF0:USTF0",1673031968159,10.06528183,13.29,13.282,40.08]
["bitfinex-derivatives","SOLF0:USTF0",1673031968477,0.06528183,13.29,13.283,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673031968681,0.06528183,13.29,13.283,12.76223413]
["bitfinex-derivatives","SOLF0:USTF0",1673031968891,0.06528183,13.29,13.283,2.76223413]
["bitfinex-derivatives","SOLF0:USTF0",1673031969106,10.06528183,13.29,13.284,2.76223413]
["bitfinex-derivatives","SOLF0:USTF0",1673031969317,30.08,13.288,13.28,0.06262481]
["bitfinex-derivatives","SOLF0:USTF0",1673031969529,10.0,13.287,13.28,0.06262481]
["bitfinex-derivatives","SOLF0:USTF0",1673031970049,0.06528183,13.29,13.282,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1673031970259,0.06528183,13.29,13.283,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673031970474,0.06528183,13.29,13.283,12.76437187]
["bitfinex-derivatives","SOLF0:USTF0",1673031970790,0.06528183,13.29,13.284,2.76437187]
["bitfinex-derivatives","SOLF0:USTF0",1673031971518,0.06528183,13.29,13.283,2.76437187]
["bitfinex-derivatives","SOLF0:USTF0",1673031971735,0.06528183,13.29,13.285,2.76437187]
["bitfinex-derivatives","SOLF0:USTF0",1673031972153,0.06528183,13.29,13.283,0.06006214]
["bitfinex-derivatives","SOLF0:USTF0",1673031972364,10.06528183,13.29,13.283,0.06006214]
["bitfinex-derivatives","SOLF0:USTF0",1673031973205,49.99877196,13.284,13.283,0.06006214]
["bitfinex-derivatives","SOLF0:USTF0",1673031973412,49.99877196,13.284,13.279,0.06430469]
["bitfinex-derivatives","SOLF0:USTF0",1673031973625,49.99877196,13.284,13.277,0.06744537]
["bitfinex-derivatives","SOLF0:USTF0",1673031973626,10.0,13.283,13.277,0.06744537]
["bitfinex-derivatives","SOLF0:USTF0",1673031973833,49.99877196,13.284,13.277,0.06744537]
["bitfinex-derivatives","SOLF0:USTF0",1673031974047,30.00082198,13.286,13.278,2.76567873]
["bitfinex-derivatives","SOLF0:USTF0",1673031974459,49.99877196,13.284,13.277,2.8331241]
["bitfinex-derivatives","SOLF0:USTF0",1673031975095,10.0,13.283,13.277,2.8331241]
["bitfinex-derivatives","SOLF0:USTF0",1673031976568,10.0,13.283,13.277,0.06744537]
["bitfinex-derivatives","SOLF0:USTF0",1673031977514,10.0,13.285,13.277,0.06744537]
["bitfinex-derivatives","SOLF0:USTF0",1673031978249,30.00082198,13.286,13.277,0.06744537]
["bitfinex-derivatives","SOLF0:USTF0",1673031978778,49.99877196,13.284,13.277,0.06744537]
["bitfinex-derivatives","SOLF0:USTF0",1673031979089,10.0,13.283,13.277,0.06744537]
["bitfinex-derivatives","SOLF0:USTF0",1673031982241,49.99877196,13.284,13.277,0.06744537]
["bitfinex-derivatives","SOLF0:USTF0",1673031982970,30.00082198,13.286,13.277,10.06744537]
["bitfinex-derivatives","SOLF0:USTF0",1673031983185,0.06082198,13.286,13.281,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1673031983606,0.06082198,13.286,13.282,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673031983811,0.06082198,13.286,13.282,2.76567873]
["bitfinex-derivatives","SOLF0:USTF0",1673031984661,0.06082198,13.286,13.278,2.76567873]
["bitfinex-derivatives","SOLF0:USTF0",1673031986865,30.08,13.28,13.268,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1673031987179,10.0,13.279,13.27,29.81]
["bitfinex-derivatives","SOLF0:USTF0",1673031987490,10.0,13.281,13.271,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673031987811,0.06034849,13.281,13.272,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1673031988020,0.06034849,13.281,13.275,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1673031988440,0.06034849,13.281,13.276,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673031988756,0.06034849,13.281,13.277,29.81]
["bitfinex-derivatives","SOLF0:USTF0",1673031988967,0.06034849,13.281,13.278,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673031989177,49.99877196,13.283,13.278,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673031989488,49.99877196,13.283,13.279,2.76605878]
["bitfinex-derivatives","SOLF0:USTF0",1673031989699,49.99877196,13.283,13.28,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673031989904,0.06134376,13.284,13.28,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673031990120,0.06134376,13.284,13.281,29.81]
["bitfinex-derivatives","SOLF0:USTF0",1673031990330,0.06362862,13.287,13.281,32.57605878]
["bitfinex-derivatives","SOLF0:USTF0",1673031990541,0.06512426,13.289,13.281,32.57605878]
["bitfinex-derivatives","SOLF0:USTF0",1673031990744,0.06512426,13.289,13.282,2.76605878]
["bitfinex-derivatives","SOLF0:USTF0",1673031993692,0.06512426,13.289,13.283,40.08]
["bitfinex-derivatives","SOLF0:USTF0",1673031993907,0.06512426,13.289,13.284,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673031994327,0.06512426,13.289,13.285,2.76605878]
["bitfinex-derivatives","SOLF0:USTF0",1673031996638,0.06512426,13.289,13.284,2.76605878]
["bitfinex-derivatives","SOLF0:USTF0",1673031997159,0.06512426,13.289,13.285,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673031997363,0.06512426,13.289,13.285,40.08]
["bitfinex-derivatives","SOLF0:USTF0",1673031997579,0.06512426,13.289,13.286,12.76605878]
["bitfinex-derivatives","SOLF0:USTF0",1673031997788,0.06976147,13.292,13.286,12.76605878]
["bitfinex-derivatives","SOLF0:USTF0",1673031998001,0.06976147,13.292,13.287,2.76605878]
["bitfinex-derivatives","SOLF0:USTF0",1673032000104,0.06976147,13.292,13.287,32.84605878]
["bitfinex-derivatives","SOLF0:USTF0",1673032000314,0.06976147,13.292,13.288,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673032000630,0.06976147,13.292,13.289,2.76605878]
["bitfinex-derivatives","SOLF0:USTF0",1673032000946,49.99877196,13.293,13.292,0.13266835]
["bitfinex-derivatives","SOLF0:USTF0",1673032005886,49.79769599,13.293,13.292,0.13266835]
["bitfinex-derivatives","SOLF0:USTF0",1673032006306,0.06520178,13.295,13.292,0.13266835]
["bitfinex-derivatives","SOLF0:USTF0",1673032006516,49.79769599,13.293,13.292,0.13266835]
["bitfinex-derivatives","SOLF0:USTF0",1673032010295,10.0,13.292,13.29,2.76429064]
["bitfinex-derivatives","SOLF0:USTF0",1673032010501,49.79769599,13.293,13.29,2.76429064]
["bitfinex-derivatives","SOLF0:USTF0",1673032010927,10.0,13.297,13.288,0.06079032]
["bitfinex-derivatives","SOLF0:USTF0",1673032011139,10.06233508,13.297,13.288,0.06079032]
["bitfinex-derivatives","SOLF0:USTF0",1673032011350,10.06233508,13.297,13.288,2.82508096]
["bitfinex-derivatives","SOLF0:USTF0",1673032012287,0.06233508,13.297,13.289,40.08]
["bitfinex-derivatives","SOLF0:USTF0",1673032012503,0.06233508,13.297,13.291,29.81]
["bitfinex-derivatives","SOLF0:USTF0",1673032012708,0.06233508,13.297,13.292,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673032012924,49.79769599,13.293,13.291,29.81]
["bitfinex-derivatives","SOLF0:USTF0",1673032014186,49.79769599,13.293,13.289,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673032014187,0.06233508,13.297,13.292,40.08]
["bitfinex-derivatives","SOLF0:USTF0",1673032014399,0.06233508,13.297,13.296,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1673032014609,0.06879217,13.301,13.296,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1673032014814,10.0,13.302,13.296,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1673032015137,10.0,13.302,13.297,2.76289969]
["bitfinex-derivatives","SOLF0:USTF0",1673032015344,49.86521717,13.303,13.297,2.76289969]
["bitfinex-derivatives","SOLF0:USTF0",1673032018076,10.0,13.302,13.297,2.76289969]
["bitfinex-derivatives","SOLF0:USTF0",1673032018705,10.0,13.302,13.295,2.76289969]
["bitfinex-derivatives","SOLF0:USTF0",1673032023018,30.08,13.3,13.294,0.06178011]
["bitfinex-derivatives","SOLF0:USTF0",1673032023337,10.0,13.299,13.294,0.06178011]
["bitfinex-derivatives","SOLF0:USTF0",1673032023747,10.0,13.302,13.294,30.14178011]
["bitfinex-derivatives","SOLF0:USTF0",1673032024279,49.86521717,13.303,13.296,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673032024483,49.86521717,13.303,13.296,40.08]
["bitfinex-derivatives","SOLF0:USTF0",1673032024700,49.86521717,13.303,13.296,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1673032024910,49.86521717,13.303,13.297,2.76413497]
["bitfinex-derivatives","SOLF0:USTF0",1673032025752,0.06752118,13.303,13.297,2.76413497]
["bitfinex-derivatives","SOLF0:USTF0",1673032027639,0.06752118,13.303,13.294,2.82591508]
["bitfinex-derivatives","SOLF0:USTF0",1673032027847,49.86521717,13.303,13.294,2.82591508]
["bitfinex-derivatives","SOLF0:USTF0",1673032028056,10.0,13.302,13.294,2.82591508]
["bitfinex-derivatives","SOLF0:USTF0",1673032028272,10.0,13.3,13.294,2.82591508]
["bitfinex-derivatives","SOLF0:USTF0",1673032028692,10.0,13.3,13.294,0.06178011]
["bitfinex-derivatives","SOLF0:USTF0",1673032030586,10.0,13.302,13.294,0.06178011]
["bitfinex-derivatives","SOLF0:USTF0",1673032031430,10.0,13.302,13.294,2.82591508]
["bitfinex-derivatives","SOLF0:USTF0",1673032034896,10.0,13.302,13.294,0.06178011]
["bitfinex-derivatives","SOLF0:USTF0",1673032035317,29.83,13.299,13.294,0.06178011]
["bitfinex-derivatives","SOLF0:USTF0",1673032035521,10.0,13.298,13.294,0.06178011]
["bitfinex-derivatives","SOLF0:USTF0",1673032036047,10.0,13.298,13.288,2.76424175]
["bitfinex-derivatives","SOLF0:USTF0",1673032036890,55.0658,13.298,13.288,2.76424175]
["bitfinex-derivatives","SOLF0:USTF0",1673032037097,30.08,13.297,13.288,2.82665004]
["bitfinex-derivatives","SOLF0:USTF0",1673032037313,30.08,13.295,13.288,2.82665004]
["bitfinex-derivatives","SOLF0:USTF0",1673032037523,10.0,13.294,13.288,2.82665004]
["bitfinex-derivatives","SOLF0:USTF0",1673032037726,10.0,13.294,13.288,0.06240829]
["bitfinex-derivatives","SOLF0:USTF0",1673032039840,49.79769599,13.293,13.288,0.06240829]
["bitfinex-derivatives","SOLF0:USTF0",1673032040155,10.0,13.292,13.288,0.06240829]
["bitfinex-derivatives","SOLF0:USTF0",1673032040579,10.0,13.294,13.288,0.06240829]
["bitfinex-derivatives","SOLF0:USTF0",1673032041523,49.79769599,13.293,13.288,0.06240829]
["bitfinex-derivatives","SOLF0:USTF0",1673032041839,10.0,13.292,13.288,0.06240829]
["bitfinex-derivatives","SOLF0:USTF0",1673032044984,49.79769599,13.293,13.288,0.06240829]
["bitfinex-derivatives","SOLF0:USTF0",1673032048878,10.0,13.294,13.287,2.76424175]
["bitfinex-derivatives","SOLF0:USTF0",1673032048879,30.08,13.29,13.287,2.76424175]
["bitfinex-derivatives","SOLF0:USTF0",1673032049087,30.08,13.29,13.279,30.01230401]
["bitfinex-derivatives","SOLF0:USTF0",1673032049297,10.0,13.289,13.279,30.01230401]
["bitfinex-derivatives","SOLF0:USTF0",1673032049611,10.0,13.289,13.282,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673032050031,10.0,13.289,13.281,30.14973013]
["bitfinex-derivatives","SOLF0:USTF0",1673032050346,10.0,13.289,13.283,2.76467377]
["bitfinex-derivatives","SOLF0:USTF0",1673032050557,10.0,13.289,13.282,2.76467377]
["bitfinex-derivatives","SOLF0:USTF0",1673032051604,10.0,13.289,13.281,30.14973013]
["bitfinex-derivatives","SOLF0:USTF0",1673032055709,40.08,13.289,13.281,0.06973013]
["bitfinex-derivatives","SOLF0:USTF0",1673032056342,49.79769599,13.282,13.281,0.06973013]
["bitfinex-derivatives","SOLF0:USTF0",1673032056554,49.79769599,13.282,13.278,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1673032056866,0.06274064,13.286,13.28,29.81]
["bitfinex-derivatives","SOLF0:USTF0",1673032057077,0.06274064,13.286,13.282,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1673032057497,0.06274064,13.286,13.283,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673032057707,0.06568654,13.289,13.283,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673032057914,0.06568654,13.289,13.282,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1673032061813,0.06568654,13.289,13.28,30.14979162]
["bitfinex-derivatives","SOLF0:USTF0",1673032065067,0.06568654,13.289,13.282,29.81]
["bitfinex-derivatives","SOLF0:USTF0",1673032068535,0.06568654,13.289,13.283,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673032069690,0.06568654,13.289,13.282,29.81]
["bitfinex-derivatives","SOLF0:USTF0",1673032082097,0.06568654,13.289,13.283,22.45]
["bitfinex-derivatives","SOLF0:USTF0",1673032082307,0.06568654,13.289,13.284,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673032083878,0.06568654,13.289,13.286,22.43]
["bitfinex-derivatives","SOLF0:USTF0",1673032084087,49.8625412,13.292,13.286,22.43]
["bitfinex-derivatives","SOLF0:USTF0",1673032088293,0.06484521,13.292,13.286,22.43]
["bitfinex-derivatives","SOLF0:USTF0",1673032097542,49.8625412,13.292,13.286,22.43]
["bitfinex-derivatives","SOLF0:USTF0",1673032099008,0.06484521,13.292,13.286,22.43]
["bitfinex-derivatives","SOLF0:USTF0",1673032099855,49.8625412,13.292,13.286,22.43]
["bitfinex-derivatives","SOLF0:USTF0",1673032105109,49.8625412,13.292,13.284,22.38]
["bitfinex-derivatives","SOLF0:USTF0",1673032108257,10.0,13.291,13.284,22.38]
["bitfinex-derivatives","SOLF0:USTF0",1673032113097,22.45,13.29,13.283,0.07049329]
["bitfinex-derivatives","SOLF0:USTF0",1673032113410,32.59,13.287,13.283,0.07049329]
["bitfinex-derivatives","SOLF0:USTF0",1673032113728,10.0,13.284,13.275,22.45]
["bitfinex-derivatives","SOLF0:USTF0",1673032113933,10.0,13.284,13.274,22.59]
["bitfinex-derivatives","SOLF0:USTF0",1673032114148,22.59,13.283,13.274,22.59]
["bitfinex-derivatives","SOLF0:USTF0",1673032114357,10.0,13.282,13.274,22.59]
["bitfinex-derivatives","SOLF0:USTF0",1673032114568,59.79769599,13.282,13.274,22.59]
["bitfinex-derivatives","SOLF0:USTF0",1673032115514,49.79769599,13.282,13.276,22.59]
["bitfinex-derivatives","SOLF0:USTF0",1673032116250,0.07147591,13.283,13.276,22.59]
["bitfinex-derivatives","SOLF0:USTF0",1673032116880,49.79769599,13.282,13.276,22.59]
["bitfinex-derivatives","SOLF0:USTF0",1673032117195,10.0,13.281,13.276,22.59]
["bitfinex-derivatives","SOLF0:USTF0",1673032117826,49.79769599,13.282,13.276,22.59]
["bitfinex-derivatives","SOLF0:USTF0",1673032118980,10.0,13.281,13.274,22.51]
["bitfinex-derivatives","SOLF0:USTF0",1673032123076,49.79769599,13.282,13.274,22.51]
["bitfinex-derivatives","SOLF0:USTF0",1673032123705,10.0,13.281,13.274,22.51]
["bitfinex-derivatives","SOLF0:USTF0",1673032123916,10.0,13.281,13.273,22.57073631]
["bitfinex-derivatives","SOLF0:USTF0",1673032124126,22.45,13.28,13.273,0.06073631]
["bitfinex-derivatives","SOLF0:USTF0",1673032124338,10.0,13.279,13.273,0.06073631]
["bitfinex-derivatives","SOLF0:USTF0",1673032124544,10.0,13.281,13.273,22.44073631]
["bitfinex-derivatives","SOLF0:USTF0",1673032124862,10.0,13.28,13.274,22.37]
["bitfinex-derivatives","SOLF0:USTF0",1673032125483,49.79769599,13.281,13.274,22.37]
["bitfinex-derivatives","SOLF0:USTF0",1673032126331,10.0,13.28,13.274,22.37]
["bitfinex-derivatives","SOLF0:USTF0",1673032127908,10.07147591,13.283,13.274,22.37]
["bitfinex-derivatives","SOLF0:USTF0",1673032128851,0.07147591,13.283,13.274,22.37]
["bitfinex-derivatives","SOLF0:USTF0",1673032129479,49.79769599,13.281,13.274,22.37]
["bitfinex-derivatives","SOLF0:USTF0",1673032129685,10.0,13.28,13.274,22.37]
["bitfinex-derivatives","SOLF0:USTF0",1673032130532,49.79769599,13.281,13.274,22.37]
["bitfinex-derivatives","SOLF0:USTF0",1673032130848,49.79769599,13.281,13.275,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673032131264,49.79769599,13.281,13.277,22.59]
["bitfinex-derivatives","SOLF0:USTF0",1673032132948,0.07147591,13.283,13.277,22.59]
["bitfinex-derivatives","SOLF0:USTF0",1673032133682,49.79769599,13.281,13.277,22.59]
["bitfinex-derivatives","SOLF0:USTF0",1673032138307,0.07147591,13.283,13.277,22.59]
["bitfinex-derivatives","SOLF0:USTF0",1673032139041,49.79769599,13.281,13.277,22.59]
["bitfinex-derivatives","SOLF0:USTF0",1673032139254,49.79769599,13.281,13.273,0.06073631]
["bitfinex-derivatives","SOLF0:USTF0",1673032139568,10.0,13.28,13.277,22.51]
["bitfinex-derivatives","SOLF0:USTF0",1673032139987,49.79769599,13.281,13.277,22.51]
["bitfinex-derivatives","SOLF0:USTF0",1673032141036,0.07147591,13.283,13.279,22.59]
["bitfinex-derivatives","SOLF0:USTF0",1673032141246,0.07147591,13.283,13.282,22.38]
["bitfinex-derivatives","SOLF0:USTF0",1673032141456,0.07009915,13.287,13.282,22.38]
["bitfinex-derivatives","SOLF0:USTF0",1673032141663,0.06213806,13.289,13.28,32.5210572]
["bitfinex-derivatives","SOLF0:USTF0",1673032141878,10.06213806,13.289,13.28,22.5210572]
["bitfinex-derivatives","SOLF0:USTF0",1673032143878,0.06213806,13.289,13.28,22.5210572]
["bitfinex-derivatives","SOLF0:USTF0",1673032146715,10.06213806,13.289,13.28,22.5210572]
["bitfinex-derivatives","SOLF0:USTF0",1673032147031,0.06213806,13.289,13.28,22.5210572]
["bitfinex-derivatives","SOLF0:USTF0",1673032149030,10.06213806,13.289,13.28,22.5210572]
["bitfinex-derivatives","SOLF0:USTF0",1673032151341,0.06213806,13.289,13.28,22.5210572]
["bitfinex-derivatives","SOLF0:USTF0",1673032153656,10.06213806,13.289,13.28,22.5210572]
["bitfinex-derivatives","SOLF0:USTF0",1673032155650,22.45,13.287,13.28,0.0710572]
["bitfinex-derivatives","SOLF0:USTF0",1673032155860,10.0,13.286,13.28,0.0710572]
["bitfinex-derivatives","SOLF0:USTF0",1673032157438,49.79769599,13.281,13.28,0.0710572]
["bitfinex-derivatives","SOLF0:USTF0",1673032157642,49.79769599,13.281,13.279,22.43]
["bitfinex-derivatives","SOLF0:USTF0",1673032157856,0.07004109,13.285,13.279,22.43]
["bitfinex-derivatives","SOLF0:USTF0",1673032171625,49.79769599,13.281,13.279,22.43]
["bitfinex-derivatives","SOLF0:USTF0",1673032172464,0.07004109,13.285,13.279,22.43]
["bitfinex-derivatives","SOLF0:USTF0",1673032172675,49.79769599,13.281,13.279,22.43]
["bitfinex-derivatives","SOLF0:USTF0",1673032173201,0.07004109,13.285,13.279,22.43]
["bitfinex-derivatives","SOLF0:USTF0",1673032177081,49.79769599,13.281,13.279,22.43]
["bitfinex-derivatives","SOLF0:USTF0",1673032179190,0.07004109,13.285,13.279,22.43]
["bitfinex-derivatives","SOLF0:USTF0",1673032184763,49.79769599,13.281,13.279,22.43]
["bitfinex-derivatives","SOLF0:USTF0",1673032185184,49.79769599,13.281,13.278,22.45]
["bitfinex-derivatives","SOLF0:USTF0",1673032189067,0.07004109,13.285,13.281,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673032189280,0.07004109,13.285,13.283,22.38]
["bitfinex-derivatives","SOLF0:USTF0",1673032189493,0.06654,13.289,13.283,22.38]
["bitfinex-derivatives","SOLF0:USTF0",1673032199890,0.06654,13.289,13.285,22.43]
["bitfinex-derivatives","SOLF0:USTF0",1673032200096,0.06654,13.289,13.286,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673032200307,49.79769599,13.291,13.286,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673032200519,49.79769599,13.291,13.288,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673032201470,49.79769599,13.291,13.289,22.51]
["bitfinex-derivatives","SOLF0:USTF0",1673032210717,49.79769599,13.291,13.29,22.37]
["bitfinex-derivatives","SOLF0:USTF0",1673032212399,42.2318,13.303,13.291,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1673032212608,10.0,13.302,13.298,22.37]
["bitfinex-derivatives","SOLF0:USTF0",1673032221121,42.2318,13.303,13.298,22.37]
["bitfinex-derivatives","SOLF0:USTF0",1673032223119,10.0,13.302,13.298,22.37]
["bitfinex-derivatives","SOLF0:USTF0",1673032225113,10.0,13.302,13.296,22.51]
["bitfinex-derivatives","SOLF0:USTF0",1673032226902,42.2318,13.303,13.296,22.51]
["bitfinex-derivatives","SOLF0:USTF0",1673032228584,42.2318,13.303,13.299,22.38]
["bitfinex-derivatives","SOLF0:USTF0",1673032228789,0.06667969,13.305,13.299,22.38]
["bitfinex-derivatives","SOLF0:USTF0",1673032231421,0.06667969,13.305,13.297,22.45]
["bitfinex-derivatives","SOLF0:USTF0",1673032231630,0.06667969,13.305,13.298,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673032231840,0.06667969,13.305,13.297,22.45]
["bitfinex-derivatives","SOLF0:USTF0",1673032232051,0.06667969,13.305,13.298,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673032232470,0.06667969,13.305,13.297,22.45]
["bitfinex-derivatives","SOLF0:USTF0",1673032232683,0.06667969,13.305,13.298,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673032233098,0.06667969,13.305,13.297,22.45]
["bitfinex-derivatives","SOLF0:USTF0",1673032234257,22.51667969,13.305,13.296,22.59]
["bitfinex-derivatives","SOLF0:USTF0",1673032234565,10.0,13.304,13.296,22.59]
["bitfinex-derivatives","SOLF0:USTF0",1673032247394,22.48,13.303,13.295,0.06984024]
["bitfinex-derivatives","SOLF0:USTF0",1673032247605,10.0,13.302,13.295,0.06984024]
["bitfinex-derivatives","SOLF0:USTF0",1673032252337,22.48,13.301,13.295,0.06984024]
["bitfinex-derivatives","SOLF0:USTF0",1673032252540,10.0,13.3,13.295,0.06984024]
["bitfinex-derivatives","SOLF0:USTF0",1673032259577,22.45,13.296,13.284,22.43]
["bitfinex-derivatives","SOLF0:USTF0",1673032259783,10.0,13.3,13.284,22.43]
["bitfinex-derivatives","SOLF0:USTF0",1673032259784,10.0,13.293,13.284,22.43]
["bitfinex-derivatives","SOLF0:USTF0",1673032260523,10.0,13.289,13.284,0.06426155]
["bitfinex-derivatives","SOLF0:USTF0",1673032263046,0.06231615,13.293,13.286,22.51]
["bitfinex-derivatives","SOLF0:USTF0",1673032264413,0.06231615,13.293,13.284,0.06426155]
["bitfinex-derivatives","SOLF0:USTF0",1673032264414,0.06231615,13.293,13.287,32.51]
["bitfinex-derivatives","SOLF0:USTF0",1673032264626,0.06231615,13.293,13.289,22.38]
["bitfinex-derivatives","SOLF0:USTF0",1673032267253,0.06231615,13.293,13.286,22.45]
["bitfinex-derivatives","SOLF0:USTF0",1673032270507,22.59,13.292,13.284,0.06426155]
["bitfinex-derivatives","SOLF0:USTF0",1673032270723,22.48,13.29,13.284,0.06426155]
["bitfinex-derivatives","SOLF0:USTF0",1673032271038,10.0,13.289,13.284,0.06426155]
["bitfinex-derivatives","SOLF0:USTF0",1673032274715,22.48,13.29,13.284,0.06426155]
["bitfinex-derivatives","SOLF0:USTF0",1673032275451,10.0,13.289,13.284,0.06426155]
["bitfinex-derivatives","SOLF0:USTF0",1673032276607,22.59,13.288,13.284,0.06426155]
["bitfinex-derivatives","SOLF0:USTF0",1673032276819,10.0,13.287,13.284,0.06426155]
["bitfinex-derivatives","SOLF0:USTF0",1673032277029,10.0,13.287,13.281,0.07123699]
["bitfinex-derivatives","SOLF0:USTF0",1673032279133,22.45,13.286,13.281,0.07123699]
["bitfinex-derivatives","SOLF0:USTF0",1673032279448,10.0,13.285,13.281,0.07123699]
["bitfinex-derivatives","SOLF0:USTF0",1673032281653,32.59,13.285,13.281,0.07123699]
["bitfinex-derivatives","SOLF0:USTF0",1673032281966,22.59,13.285,13.281,0.07123699]
["bitfinex-derivatives","SOLF0:USTF0",1673032282176,55.30761103,13.29,13.281,0.07123699]
["bitfinex-derivatives","SOLF0:USTF0",1673032282177,45.30761103,13.29,13.281,22.58123699]
["bitfinex-derivatives","SOLF0:USTF0",1673032282387,10.0,13.289,13.281,22.58123699]
["bitfinex-derivatives","SOLF0:USTF0",1673032286069,45.30761103,13.29,13.281,22.58123699]
["bitfinex-derivatives","SOLF0:USTF0",1673032286280,10.0,13.289,13.281,22.58123699]
["bitfinex-derivatives","SOLF0:USTF0",1673032287434,22.59,13.285,13.281,0.07123699]
["bitfinex-derivatives","SOLF0:USTF0",1673032287957,22.59,13.287,13.281,0.07123699]
["bitfinex-derivatives","SOLF0:USTF0",1673032288375,45.30761103,13.29,13.285,22.43]
["bitfinex-derivatives","SOLF0:USTF0",1673032289007,10.0,13.289,13.283,22.45]
["bitfinex-derivatives","SOLF0:USTF0",1673032290482,45.30761103,13.29,13.283,22.45]
["bitfinex-derivatives","SOLF0:USTF0",1673032291428,10.0,13.289,13.283,22.45]
["bitfinex-derivatives","SOLF0:USTF0",1673032292898,10.0,13.289,13.281,22.45123699]
["bitfinex-derivatives","SOLF0:USTF0",1673032294161,10.0,13.284,13.281,0.07123699]
["bitfinex-derivatives","SOLF0:USTF0",1673032294367,10.0,13.284,13.278,0.0626244]
["bitfinex-derivatives","SOLF0:USTF0",1673032300673,22.59,13.285,13.278,0.0626244]
["bitfinex-derivatives","SOLF0:USTF0",1673032301730,10.0,13.284,13.278,0.0626244]
["bitfinex-derivatives","SOLF0:USTF0",1673032306254,30.05,13.283,13.278,0.0626244]
["bitfinex-derivatives","SOLF0:USTF0",1673032306455,10.0,13.282,13.278,0.0626244]
["bitfinex-derivatives","SOLF0:USTF0",1673032308248,10.0,13.282,13.272,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1673032308464,40.03,13.282,13.271,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1673032309302,0.06503889,13.281,13.271,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1673032311402,0.06503889,13.281,13.271,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1673032316551,0.06503889,13.281,13.272,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673032317287,10.06503889,13.281,13.271,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1673032319282,0.06503889,13.281,13.275,29.91]
["bitfinex-derivatives","SOLF0:USTF0",1673032319498,0.06503889,13.281,13.272,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673032319499,0.06503889,13.281,13.277,29.91]
["bitfinex-derivatives","SOLF0:USTF0",1673032319707,0.06503889,13.281,13.278,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673032319917,0.06011686,13.284,13.278,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673032320333,0.06011686,13.284,13.279,30.17]
["bitfinex-derivatives","SOLF0:USTF0",1673032320756,0.06011686,13.284,13.281,29.91]
["bitfinex-derivatives","SOLF0:USTF0",1673032320965,0.06507581,13.287,13.282,30.17]
["bitfinex-derivatives","SOLF0:USTF0",1673032321182,0.06292673,13.289,13.282,30.17]
["bitfinex-derivatives","SOLF0:USTF0",1673032321493,0.06292673,13.289,13.284,29.91]
["bitfinex-derivatives","SOLF0:USTF0",1673032321706,0.06292673,13.289,13.285,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673032322123,0.06292673,13.289,13.285,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1673032322332,0.06292673,13.289,13.285,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1673032323596,0.06292673,13.289,13.283,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1673032323807,0.06292673,13.289,13.284,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673032324016,0.06292673,13.289,13.283,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1673032325281,0.06292673,13.289,13.281,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1673032325796,22.45,13.288,13.279,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1673032326330,22.58,13.286,13.277,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1673032326539,10.0,13.285,13.277,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1673032329487,22.6492754,13.286,13.277,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1673032329908,0.0692754,13.286,13.279,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1673032330116,0.0692754,13.286,13.281,22.44]
["bitfinex-derivatives","SOLF0:USTF0",1673032331585,0.0692754,13.286,13.282,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1673032331802,0.0692754,13.286,13.283,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673032332010,0.07143115,13.289,13.283,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673032334218,0.07143115,13.289,13.282,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1673032341368,43.7289,13.293,13.289,0.01543425]
["bitfinex-derivatives","SOLF0:USTF0",1673032342939,22.58,13.295,13.289,0.01543425]
["bitfinex-derivatives","SOLF0:USTF0",1673032343360,0.063846,13.296,13.289,0.01543425]
["bitfinex-derivatives","SOLF0:USTF0",1673032345252,0.063846,13.296,13.289,32.45543425]
["bitfinex-derivatives","SOLF0:USTF0",1673032345565,0.063846,13.296,13.29,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673032346092,0.063846,13.296,13.289,22.45543425]
["bitfinex-derivatives","SOLF0:USTF0",1673032354503,0.063846,13.296,13.29,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673032354716,0.063846,13.296,13.291,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1673032355029,0.063846,13.296,13.292,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673032356710,0.063846,13.296,13.291,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1673032358073,0.063846,13.296,13.289,0.08407141]
["bitfinex-derivatives","SOLF0:USTF0",1673032358395,22.58,13.293,13.289,0.08407141]
["bitfinex-derivatives","SOLF0:USTF0",1673032358599,10.0,13.292,13.289,0.08407141]
["bitfinex-derivatives","SOLF0:USTF0",1673032358917,10.0,13.292,13.289,0.01543425]
["bitfinex-derivatives","SOLF0:USTF0",1673032359539,22.58,13.293,13.289,0.01543425]
["bitfinex-derivatives","SOLF0:USTF0",1673032359755,22.513846,13.296,13.289,0.01543425]
["bitfinex-derivatives","SOLF0:USTF0",1673032361009,10.0,13.295,13.289,0.01543425]
["bitfinex-derivatives","SOLF0:USTF0",1673032361646,22.513846,13.296,13.289,0.01543425]
["bitfinex-derivatives","SOLF0:USTF0",1673032362593,22.45,13.294,13.289,0.01543425]
["bitfinex-derivatives","SOLF0:USTF0",1673032363013,10.0,13.293,13.289,0.01543425]
["bitfinex-derivatives","SOLF0:USTF0",1673032364486,22.45,13.294,13.289,0.01543425]
["bitfinex-derivatives","SOLF0:USTF0",1673032367324,10.0,13.293,13.289,0.01543425]
["bitfinex-derivatives","SOLF0:USTF0",1673032368480,39.94,13.295,13.289,0.01543425]
["bitfinex-derivatives","SOLF0:USTF0",1673032369319,0.0932726,13.289,13.286,0.06097264]
["bitfinex-derivatives","SOLF0:USTF0",1673032369528,0.0932726,13.289,13.284,29.87]
["bitfinex-derivatives","SOLF0:USTF0",1673032371836,0.0932726,13.289,13.285,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673032372890,0.06090713,13.292,13.288,30.11]
["bitfinex-derivatives","SOLF0:USTF0",1673032373200,10.0,13.301,13.292,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673032373522,10.0,13.301,13.294,30.11]
["bitfinex-derivatives","SOLF0:USTF0",1673032376464,0.06735984,13.302,13.296,30.11]
["bitfinex-derivatives","SOLF0:USTF0",1673032379087,0.06735984,13.302,13.294,30.11]
["bitfinex-derivatives","SOLF0:USTF0",1673032379292,0.06735984,13.302,13.295,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673032379510,10.06735984,13.302,13.294,30.11]
["bitfinex-derivatives","SOLF0:USTF0",1673032379718,0.06735984,13.302,13.294,30.11]
["bitfinex-derivatives","SOLF0:USTF0",1673032379932,10.0,13.301,13.294,30.11]
["bitfinex-derivatives","SOLF0:USTF0",1673032380663,10.0,13.301,13.293,0.06624062]
["bitfinex-derivatives","SOLF0:USTF0",1673032386345,10.0,13.301,13.284,30.11]
["bitfinex-derivatives","SOLF0:USTF0",1673032386346,29.91,13.295,13.284,30.11]
["bitfinex-derivatives","SOLF0:USTF0",1673032386561,10.0,13.294,13.284,30.11]
["bitfinex-derivatives","SOLF0:USTF0",1673032387289,10.06270418,13.294,13.284,30.17185671]
["bitfinex-derivatives","SOLF0:USTF0",1673032391705,53.51740418,13.294,13.284,30.17185671]
["bitfinex-derivatives","SOLF0:USTF0",1673032392652,30.11,13.293,13.284,0.06185671]
["bitfinex-derivatives","SOLF0:USTF0",1673032392961,10.0,13.292,13.284,0.06185671]
["bitfinex-derivatives","SOLF0:USTF0",1673032401684,30.11,13.293,13.284,0.06185671]
["bitfinex-derivatives","SOLF0:USTF0",1673032402526,53.51740418,13.294,13.284,0.06185671]
["bitfinex-derivatives","SOLF0:USTF0",1673032402843,10.0,13.292,13.284,0.06185671]
["bitfinex-derivatives","SOLF0:USTF0",1673032411243,10.0,13.293,13.284,0.06185671]
["bitfinex-derivatives","SOLF0:USTF0",1673032413555,29.94,13.292,13.284,0.06185671]
["bitfinex-derivatives","SOLF0:USTF0",1673032413764,10.0,13.291,13.284,0.06185671]
["bitfinex-derivatives","SOLF0:USTF0",1673032415655,29.88,13.29,13.284,0.06185671]
["bitfinex-derivatives","SOLF0:USTF0",1673032415861,29.94,13.288,13.284,0.06185671]
["bitfinex-derivatives","SOLF0:USTF0",1673032416390,10.0,13.287,13.284,0.06185671]
["bitfinex-derivatives","SOLF0:USTF0",1673032416601,10.0,13.287,13.281,0.0602346]
["bitfinex-derivatives","SOLF0:USTF0",1673032416807,10.0,13.287,13.279,0.06177938]
["bitfinex-derivatives","SOLF0:USTF0",1673032417755,39.88,13.287,13.279,0.06177938]
["bitfinex-derivatives","SOLF0:USTF0",1673032423754,10.0,13.283,13.279,0.06177938]
["bitfinex-derivatives","SOLF0:USTF0",1673032425123,45.0549,13.284,13.279,0.06177938]
["bitfinex-derivatives","SOLF0:USTF0",1673032425638,0.06384305,13.286,13.279,0.06177938]
["bitfinex-derivatives","SOLF0:USTF0",1673032425855,0.06384305,13.286,13.282,30.11]
["bitfinex-derivatives","SOLF0:USTF0",1673032427537,0.06384305,13.286,13.282,22.59]
["bitfinex-derivatives","SOLF0:USTF0",1673032435845,0.06384305,13.286,13.284,22.59]
["bitfinex-derivatives","SOLF0:USTF0",1673032436058,10.0656371,13.29,13.284,22.59]
["bitfinex-derivatives","SOLF0:USTF0",1673032437946,0.0656371,13.29,13.284,22.59]
["bitfinex-derivatives","SOLF0:USTF0",1673032455398,32.6556371,13.29,13.282,0.06676628]
["bitfinex-derivatives","SOLF0:USTF0",1673032455599,10.0,13.289,13.282,0.06676628]
["bitfinex-derivatives","SOLF0:USTF0",1673032455921,0.0656371,13.29,13.284,32.59]
["bitfinex-derivatives","SOLF0:USTF0",1673032456551,0.0656371,13.29,13.284,22.59]
["bitfinex-derivatives","SOLF0:USTF0",1673032456868,10.0656371,13.29,13.284,22.59]
["bitfinex-derivatives","SOLF0:USTF0",1673032457499,10.0656371,13.29,13.283,22.59]
["bitfinex-derivatives","SOLF0:USTF0",1673032461071,32.6556371,13.29,13.282,0.06676628]
["bitfinex-derivatives","SOLF0:USTF0",1673032463276,10.0,13.286,13.282,0.06676628]
["bitfinex-derivatives","SOLF0:USTF0",1673032475358,22.59,13.283,13.282,0.06676628]
["bitfinex-derivatives","SOLF0:USTF0",1673032475565,10.0,13.282,13.274,22.49]
["bitfinex-derivatives","SOLF0:USTF0",1673032478403,22.65590521,13.283,13.274,22.49]
["bitfinex-derivatives","SOLF0:USTF0",1673032478612,0.06590521,13.283,13.275,22.49]
["bitfinex-derivatives","SOLF0:USTF0",1673032478926,0.06590521,13.283,13.276,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673032479874,0.06590521,13.283,13.275,22.49]
["bitfinex-derivatives","SOLF0:USTF0",1673032496470,0.06590521,13.283,13.276,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673032496790,0.06590521,13.283,13.28,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673032497002,41.5919,13.285,13.279,22.59]
["bitfinex-derivatives","SOLF0:USTF0",1673032498371,0.06981384,13.286,13.281,22.59]
["bitfinex-derivatives","SOLF0:USTF0",1673032500779,0.06981384,13.286,13.279,22.59]
["bitfinex-derivatives","SOLF0:USTF0",1673032512550,0.06981384,13.286,13.284,22.49]
["bitfinex-derivatives","SOLF0:USTF0",1673032512755,45.35039708,13.29,13.285,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673032512970,0.06889708,13.29,13.285,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673032514441,0.06889708,13.29,13.284,22.49]
["bitfinex-derivatives","SOLF0:USTF0",1673032516651,0.06889708,13.29,13.285,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673032518122,0.06889708,13.29,13.284,22.49]
["bitfinex-derivatives","SOLF0:USTF0",1673032519700,0.06889708,13.29,13.287,22.59]
["bitfinex-derivatives","SOLF0:USTF0",1673032520012,0.06882348,13.293,13.287,22.59]
["bitfinex-derivatives","SOLF0:USTF0",1673032520749,0.06882348,13.293,13.288,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673032521590,0.06882348,13.293,13.287,22.59]
["bitfinex-derivatives","SOLF0:USTF0",1673032522327,0.06882348,13.293,13.288,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673032522538,0.06882348,13.293,13.288,32.51]
["bitfinex-derivatives","SOLF0:USTF0",1673032522855,42.0005,13.296,13.293,0.06427079]
["bitfinex-derivatives","SOLF0:USTF0",1673032524430,22.65459107,13.299,13.293,0.06427079]
["bitfinex-derivatives","SOLF0:USTF0",1673032528423,0.06459107,13.299,13.293,0.06427079]
["bitfinex-derivatives","SOLF0:USTF0",1673032529895,0.06459107,13.299,13.293,22.65427079]
["bitfinex-derivatives","SOLF0:USTF0",1673032536409,0.06459107,13.299,13.296,22.59]
["bitfinex-derivatives","SOLF0:USTF0",1673032536726,0.06448694,13.302,13.296,22.59]
["bitfinex-derivatives","SOLF0:USTF0",1673032537978,0.06448694,13.302,13.294,22.59]
["bitfinex-derivatives","SOLF0:USTF0",1673032538191,0.06448694,13.302,13.295,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673032539246,0.06448694,13.302,13.296,22.51]
["bitfinex-derivatives","SOLF0:USTF0",1673032539456,0.06448694,13.302,13.298,22.59]
["bitfinex-derivatives","SOLF0:USTF0",1673032539657,0.06448694,13.302,13.299,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673032539868,45.2985,13.304,13.298,22.59]
["bitfinex-derivatives","SOLF0:USTF0",1673032543130,45.2985,13.304,13.296,0.06106446]
["bitfinex-derivatives","SOLF0:USTF0",1673032543343,10.0,13.303,13.296,22.55106446]
["bitfinex-derivatives","SOLF0:USTF0",1673032543973,55.2985,13.304,13.296,22.55106446]
["bitfinex-derivatives","SOLF0:USTF0",1673032544183,45.2985,13.304,13.296,22.55106446]
["bitfinex-derivatives","SOLF0:USTF0",1673032544709,45.2985,13.304,13.298,22.59]
["bitfinex-derivatives","SOLF0:USTF0",1673032546179,10.0,13.303,13.298,22.59]
["bitfinex-derivatives","SOLF0:USTF0",1673032547650,45.2985,13.304,13.298,22.59]
["bitfinex-derivatives","SOLF0:USTF0",1673032549014,10.0,13.303,13.298,22.59]
["bitfinex-derivatives","SOLF0:USTF0",1673032549750,10.0,13.303,13.296,0.06106446]
["bitfinex-derivatives","SOLF0:USTF0",1673032550170,22.59,13.302,13.296,0.06106446]
["bitfinex-derivatives","SOLF0:USTF0",1673032550592,10.0,13.301,13.296,0.06106446]
["bitfinex-derivatives","SOLF0:USTF0",1673032557107,22.59,13.3,13.296,0.06106446]
["bitfinex-derivatives","SOLF0:USTF0",1673032557319,32.59,13.299,13.293,0.06427079]
["bitfinex-derivatives","SOLF0:USTF0",1673032557529,10.0,13.298,13.293,0.06427079]
["bitfinex-derivatives","SOLF0:USTF0",1673032561630,22.47,13.297,13.293,0.06427079]
["bitfinex-derivatives","SOLF0:USTF0",1673032561840,10.0,13.296,13.293,0.06427079]
["bitfinex-derivatives","SOLF0:USTF0",1673032567722,22.47,13.297,13.293,0.06427079]
["bitfinex-derivatives","SOLF0:USTF0",1673032570249,53.2805,13.299,13.293,0.06427079]
["bitfinex-derivatives","SOLF0:USTF0",1673032571511,22.59,13.297,13.293,0.06427079]
["bitfinex-derivatives","SOLF0:USTF0",1673032571717,22.59,13.295,13.291,0.06075066]
["bitfinex-derivatives","SOLF0:USTF0",1673032572041,22.59,13.294,13.291,0.06075066]
["bitfinex-derivatives","SOLF0:USTF0",1673032572350,10.0,13.293,13.288,0.06125897]
["bitfinex-derivatives","SOLF0:USTF0",1673032572561,10.0,13.293,13.286,0.06156243]
["bitfinex-derivatives","SOLF0:USTF0",1673032594526,22.59,13.291,13.286,0.06156243]
["bitfinex-derivatives","SOLF0:USTF0",1673032594838,10.0,13.29,13.286,0.06156243]
["bitfinex-derivatives","SOLF0:USTF0",1673032596626,22.59,13.288,13.278,22.59]
["bitfinex-derivatives","SOLF0:USTF0",1673032596836,10.0,13.287,13.278,22.59]
["bitfinex-derivatives","SOLF0:USTF0",1673032597566,10.06311593,13.287,13.278,22.59]
["bitfinex-derivatives","SOLF0:USTF0",1673032601355,0.06311593,13.287,13.278,22.59]
["bitfinex-derivatives","SOLF0:USTF0",1673032601566,0.06311593,13.287,13.282,22.59]
["bitfinex-derivatives","SOLF0:USTF0",1673032601881,44.122,13.288,13.282,22.59]
["bitfinex-derivatives","SOLF0:USTF0",1673032603560,10.0,13.287,13.28,22.59]
["bitfinex-derivatives","SOLF0:USTF0",1673032603770,10.0,13.287,13.279,22.51]
["bitfinex-derivatives","SOLF0:USTF0",1673032624993,76.77806176,13.288,13.279,22.51]
["bitfinex-derivatives","SOLF0:USTF0",1673032625202,22.59,13.285,13.276,22.59]
["bitfinex-derivatives","SOLF0:USTF0",1673032625406,10.0,13.284,13.276,22.59]
["bitfinex-derivatives","SOLF0:USTF0",1673032629829,22.65877071,13.285,13.276,22.59]
["bitfinex-derivatives","SOLF0:USTF0",1673032630564,10.0,13.284,13.276,22.59]
["bitfinex-derivatives","SOLF0:USTF0",1673032637819,22.65877071,13.285,13.276,22.59]
["bitfinex-derivatives","SOLF0:USTF0",1673032644024,0.06877071,13.285,13.278,22.51]
["bitfinex-derivatives","SOLF0:USTF0",1673032652440,0.06877071,13.285,13.281,22.51]
["bitfinex-derivatives","SOLF0:USTF0",1673032652753,0.06877071,13.285,13.282,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673032652964,0.07062043,13.288,13.282,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673032653178,0.06765235,13.29,13.285,22.59]
["bitfinex-derivatives","SOLF0:USTF0",1673032653594,0.06765235,13.29,13.286,22.59]
["bitfinex-derivatives","SOLF0:USTF0",1673032659268,0.06765235,13.29,13.284,22.59]
["bitfinex-derivatives","SOLF0:USTF0",1673032659478,0.06765235,13.29,13.285,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673032659901,0.06765235,13.29,13.284,22.59]
["bitfinex-derivatives","SOLF0:USTF0",1673032664004,0.06765235,13.29,13.281,22.59]
["bitfinex-derivatives","SOLF0:USTF0",1673032664316,10.06765235,13.29,13.281,22.59]
["bitfinex-derivatives","SOLF0:USTF0",1673032664841,0.06765235,13.29,13.281,22.59]
["bitfinex-derivatives","SOLF0:USTF0",1673032665786,10.06765235,13.29,13.281,22.59]
["bitfinex-derivatives","SOLF0:USTF0",1673032669465,0.06765235,13.29,13.281,22.59]
["bitfinex-derivatives","SOLF0:USTF0",1673032669669,0.06765235,13.29,13.285,22.59]
["bitfinex-derivatives","SOLF0:USTF0",1673032669880,0.06837511,13.292,13.285,22.59]
["bitfinex-derivatives","SOLF0:USTF0",1673032671782,0.06837511,13.292,13.283,22.49]
["bitfinex-derivatives","SOLF0:USTF0",1673032672512,10.0,13.29,13.282,22.51]
["bitfinex-derivatives","SOLF0:USTF0",1673032672933,22.59,13.289,13.28,22.59]
["bitfinex-derivatives","SOLF0:USTF0",1673032673139,10.0,13.288,13.28,22.59]
["bitfinex-derivatives","SOLF0:USTF0",1673032678188,22.65379519,13.289,13.28,22.59]
["bitfinex-derivatives","SOLF0:USTF0",1673032679451,0.06379519,13.289,13.282,22.59]
["bitfinex-derivatives","SOLF0:USTF0",1673032679661,0.06379519,13.289,13.283,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673032679873,0.06379519,13.289,13.282,22.59]
["bitfinex-derivatives","SOLF0:USTF0",1673032680397,0.06379519,13.289,13.283,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673032680606,0.06379519,13.289,13.284,22.59]
["bitfinex-derivatives","SOLF0:USTF0",1673032680813,0.06379519,13.289,13.285,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673032681446,0.06379519,13.289,13.284,22.59]
["bitfinex-derivatives","SOLF0:USTF0",1673032682393,0.06379519,13.289,13.285,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673032682920,0.06379519,13.289,13.284,22.59]
["bitfinex-derivatives","SOLF0:USTF0",1673032686387,0.06379519,13.289,13.285,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673032687334,0.06379519,13.289,13.284,22.59]
["bitfinex-derivatives","SOLF0:USTF0",1673032689961,0.06379519,13.289,13.284,22.51]
["bitfinex-derivatives","SOLF0:USTF0",1673032690274,0.06379519,13.289,13.285,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673032690484,0.06379519,13.289,13.284,22.51]
["bitfinex-derivatives","SOLF0:USTF0",1673032693427,0.06379519,13.289,13.279,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673032693639,0.06379519,13.289,13.284,22.59]
["bitfinex-derivatives","SOLF0:USTF0",1673032693953,0.06379519,13.289,13.285,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673032694163,0.06379519,13.289,13.284,22.59]
["bitfinex-derivatives","SOLF0:USTF0",1673032717494,0.06379519,13.289,13.285,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673032717700,0.06379519,13.289,13.284,22.59]
["bitfinex-derivatives","SOLF0:USTF0",1673032721065,0.06379519,13.289,13.285,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673032721270,0.06379519,13.289,13.284,22.59]
["bitfinex-derivatives","SOLF0:USTF0",1673032726952,0.06379519,13.289,13.285,22.5]
["bitfinex-derivatives","SOLF0:USTF0",1673032744712,0.06379519,13.289,13.286,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673032744923,0.06388879,13.292,13.288,22.54]
["bitfinex-derivatives","SOLF0:USTF0",1673032745133,0.06388879,13.292,13.289,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1673032745336,608.58,13.294,13.289,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673032745551,22.58,13.294,13.288,22.54]
["bitfinex-derivatives","SOLF0:USTF0",1673032750491,0.06932302,13.295,13.291,22.54]
["bitfinex-derivatives","SOLF0:USTF0",1673032750701,891.64022277,13.298,13.292,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673032750911,22.64022277,13.298,13.291,22.54]
["bitfinex-derivatives","SOLF0:USTF0",1673032751959,0.06022277,13.298,13.29,22.51]
["bitfinex-derivatives","SOLF0:USTF0",1673032752173,10.0,13.298,13.29,22.51]
["bitfinex-derivatives","SOLF0:USTF0",1673032754484,0.0639126,13.299,13.292,22.35]
["bitfinex-derivatives","SOLF0:USTF0",1673032754696,0.0669972,13.3,13.299,0.19894212]
["bitfinex-derivatives","SOLF0:USTF0",1673032755009,10.0,13.3,13.299,0.19894212]
["bitfinex-derivatives","SOLF0:USTF0",1673032755735,10.0,13.3,13.292,22.51]
["bitfinex-derivatives","SOLF0:USTF0",1673032755951,22.36,13.299,13.29,22.56]
["bitfinex-derivatives","SOLF0:USTF0",1673032756162,10.0,13.298,13.29,22.56]
["bitfinex-derivatives","SOLF0:USTF0",1673032759625,22.4287708,13.299,13.29,22.56]
["bitfinex-derivatives","SOLF0:USTF0",1673032764043,10.0,13.298,13.29,22.56]
["bitfinex-derivatives","SOLF0:USTF0",1673032764773,10.0,13.298,13.29,22.35]
["bitfinex-derivatives","SOLF0:USTF0",1673032764987,10.0,13.298,13.29,32.35]
["bitfinex-derivatives","SOLF0:USTF0",1673032765514,10.0,13.298,13.29,22.35]
["bitfinex-derivatives","SOLF0:USTF0",1673032768454,0.0687708,13.299,13.29,22.35]
["bitfinex-derivatives","SOLF0:USTF0",1673032770453,22.41,13.297,13.288,22.48]
["bitfinex-derivatives","SOLF0:USTF0",1673032770663,10.0,13.296,13.288,22.48]
["bitfinex-derivatives","SOLF0:USTF0",1673032772130,22.41,13.295,13.286,22.51]
["bitfinex-derivatives","SOLF0:USTF0",1673032772347,10.0,13.292,13.284,22.51]
["bitfinex-derivatives","SOLF0:USTF0",1673032774766,32.55,13.292,13.283,22.51]
["bitfinex-derivatives","SOLF0:USTF0",1673032775080,32.61277014,13.292,13.283,22.51]
["bitfinex-derivatives","SOLF0:USTF0",1673032784535,22.61277014,13.292,13.283,22.51]
["bitfinex-derivatives","SOLF0:USTF0",1673032785267,0.06277014,13.292,13.284,22.56]
["bitfinex-derivatives","SOLF0:USTF0",1673032787163,0.06277014,13.292,13.286,22.35]
["bitfinex-derivatives","SOLF0:USTF0",1673032787367,0.06277014,13.292,13.287,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673032787576,0.06277014,13.292,13.287,32.35]
["bitfinex-derivatives","SOLF0:USTF0",1673032787792,0.06277014,13.292,13.289,22.51]
["bitfinex-derivatives","SOLF0:USTF0",1673032788003,0.06329095,13.295,13.29,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673032788212,10.0,13.296,13.29,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673032788422,10.0,13.296,13.289,22.51]
["bitfinex-derivatives","SOLF0:USTF0",1673032794413,586.06139198,13.297,13.289,22.51]
["bitfinex-derivatives","SOLF0:USTF0",1673032795885,10.0,13.296,13.289,22.29521654]
["bitfinex-derivatives","SOLF0:USTF0",1673032800405,586.06139198,13.297,13.289,22.29521654]
["bitfinex-derivatives","SOLF0:USTF0",1673032802087,586.06139198,13.297,13.292,22.56]
["bitfinex-derivatives","SOLF0:USTF0",1673032802300,0.06436893,13.299,13.292,22.56]
["bitfinex-derivatives","SOLF0:USTF0",1673032804402,0.06436893,13.299,13.294,22.35]
["bitfinex-derivatives","SOLF0:USTF0",1673032807871,0.06436893,13.299,13.291,22.48]
["bitfinex-derivatives","SOLF0:USTF0",1673032811964,0.06436893,13.299,13.293,22.56]
["bitfinex-derivatives","SOLF0:USTF0",1673032812176,43.89901226,13.301,13.293,22.56]
["bitfinex-derivatives","SOLF0:USTF0",1673032821634,0.06391226,13.301,13.293,22.56]
["bitfinex-derivatives","SOLF0:USTF0",1673032821847,0.06391226,13.301,13.298,22.56]
["bitfinex-derivatives","SOLF0:USTF0",1673032822053,0.06061588,13.304,13.299,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673032822264,10.0,13.305,13.299,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673032822582,10.0,13.305,13.298,22.56]
["bitfinex-derivatives","SOLF0:USTF0",1673032823419,41.43473797,13.306,13.299,22.51]
["bitfinex-derivatives","SOLF0:USTF0",1673032823630,41.3678,13.306,13.299,22.51]
["bitfinex-derivatives","SOLF0:USTF0",1673032824686,41.20085345,13.306,13.301,22.56]
["bitfinex-derivatives","SOLF0:USTF0",1673032825101,41.20085345,13.306,13.303,22.51]
["bitfinex-derivatives","SOLF0:USTF0",1673032825312,0.06012842,13.308,13.303,22.51]
["bitfinex-derivatives","SOLF0:USTF0",1673032826257,0.06012842,13.308,13.304,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673032826676,0.06012842,13.308,13.303,22.51]
["bitfinex-derivatives","SOLF0:USTF0",1673032827102,0.06012842,13.308,13.306,22.51]
["bitfinex-derivatives","SOLF0:USTF0",1673032827310,0.06923545,13.312,13.306,22.51]
["bitfinex-derivatives","SOLF0:USTF0",1673032827524,10.06148251,13.314,13.306,22.51]
["bitfinex-derivatives","SOLF0:USTF0",1673032827835,10.06148251,13.314,13.308,22.51]
["bitfinex-derivatives","SOLF0:USTF0",1673032828677,22.41,13.312,13.302,22.51]
["bitfinex-derivatives","SOLF0:USTF0",1673032828887,10.0,13.311,13.302,22.51]
["bitfinex-derivatives","SOLF0:USTF0",1673032829203,22.55,13.31,13.301,22.51]
["bitfinex-derivatives","SOLF0:USTF0",1673032829624,10.0,13.309,13.301,22.51]
["bitfinex-derivatives","SOLF0:USTF0",1673032830358,53.0835,13.31,13.302,22.56]
["bitfinex-derivatives","SOLF0:USTF0",1673032831090,10.0,13.309,13.302,22.56]
["bitfinex-derivatives","SOLF0:USTF0",1673032832252,53.0835,13.31,13.304,22.56]
["bitfinex-derivatives","SOLF0:USTF0",1673032832464,43.0835,13.31,13.304,22.56]
["bitfinex-derivatives","SOLF0:USTF0",1673032834984,43.0835,13.31,13.306,22.48]
["bitfinex-derivatives","SOLF0:USTF0",1673032835196,0.06602917,13.313,13.306,22.48]
["bitfinex-derivatives","SOLF0:USTF0",1673032835404,0.06602917,13.313,13.307,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673032835927,0.06602917,13.313,13.306,22.48]
["bitfinex-derivatives","SOLF0:USTF0",1673032836349,0.06602917,13.313,13.309,22.51]
["bitfinex-derivatives","SOLF0:USTF0",1673032836762,0.06602917,13.313,13.31,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673032836977,10.06653589,13.316,13.31,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673032837188,10.06653589,13.316,13.309,22.51]
["bitfinex-derivatives","SOLF0:USTF0",1673032837503,32.61653589,13.316,13.307,32.51]
["bitfinex-derivatives","SOLF0:USTF0",1673032837710,32.61653589,13.316,13.307,22.51]
["bitfinex-derivatives","SOLF0:USTF0",1673032838977,0.06653589,13.316,13.308,22.51]
["bitfinex-derivatives","SOLF0:USTF0",1673032839187,0.06653589,13.316,13.309,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673032839607,0.06653589,13.316,13.31,22.51]
["bitfinex-derivatives","SOLF0:USTF0",1673032839924,0.06653589,13.316,13.311,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673032840766,0.06653589,13.316,13.31,22.51]
["bitfinex-derivatives","SOLF0:USTF0",1673032850537,0.06653589,13.316,13.311,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673032850745,44.5634,13.321,13.315,22.48]
["bitfinex-derivatives","SOLF0:USTF0",1673032850962,10.0,13.324,13.315,22.48]
["bitfinex-derivatives","SOLF0:USTF0",1673032851803,10.06080401,13.324,13.315,22.54278599]
["bitfinex-derivatives","SOLF0:USTF0",1673032852539,10.06080401,13.324,13.317,22.51]
["bitfinex-derivatives","SOLF0:USTF0",1673032854009,0.06080401,13.324,13.317,22.51]
["bitfinex-derivatives","SOLF0:USTF0",1673032861260,22.56,13.323,13.315,0.06278599]
["bitfinex-derivatives","SOLF0:USTF0",1673032861470,10.0,13.322,13.315,0.06278599]
["bitfinex-derivatives","SOLF0:USTF0",1673032863041,22.56,13.323,13.315,0.06278599]
["bitfinex-derivatives","SOLF0:USTF0",1673032863255,0.06080401,13.324,13.316,22.51]
["bitfinex-derivatives","SOLF0:USTF0",1673032868092,0.06080401,13.324,13.317,22.51]
["bitfinex-derivatives","SOLF0:USTF0",1673032868294,0.06080401,13.324,13.318,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673032868823,0.06080401,13.324,13.317,22.51]
["bitfinex-derivatives","SOLF0:USTF0",1673032869352,0.06080401,13.324,13.318,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673032870195,0.06080401,13.324,13.317,22.51]
["bitfinex-derivatives","SOLF0:USTF0",1673032870404,0.06080401,13.324,13.32,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673032870826,0.06080401,13.324,13.319,22.56]
["bitfinex-derivatives","SOLF0:USTF0",1673032871037,0.06080401,13.324,13.321,22.51]
["bitfinex-derivatives","SOLF0:USTF0",1673032871246,0.06573258,13.327,13.322,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673032871457,10.06383266,13.329,13.322,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673032871660,0.06383266,13.329,13.325,22.56]
["bitfinex-derivatives","SOLF0:USTF0",1673032874189,0.06383266,13.329,13.326,22.51]
["bitfinex-derivatives","SOLF0:USTF0",1673032874397,0.06865422,13.332,13.326,22.51]
["bitfinex-derivatives","SOLF0:USTF0",1673032874607,0.06569469,13.334,13.326,22.51]
["bitfinex-derivatives","SOLF0:USTF0",1673032876503,0.06569469,13.334,13.326,22.51]
["bitfinex-derivatives","SOLF0:USTF0",1673032879336,0.06569469,13.334,13.324,0.06653589]
["bitfinex-derivatives","SOLF0:USTF0",1673032879337,22.42569469,13.334,13.324,22.57653589]
["bitfinex-derivatives","SOLF0:USTF0",1673032881019,10.0,13.333,13.324,22.57653589]
["bitfinex-derivatives","SOLF0:USTF0",1673032881852,10.0,13.329,13.324,0.06653589]
["bitfinex-derivatives","SOLF0:USTF0",1673032885435,32.55,13.33,13.324,0.06653589]
["bitfinex-derivatives","SOLF0:USTF0",1673032887844,22.55,13.33,13.324,0.06653589]
["bitfinex-derivatives","SOLF0:USTF0",1673032888059,42.37032588,13.331,13.324,22.62653589]
["bitfinex-derivatives","SOLF0:USTF0",1673032890582,0.07142588,13.331,13.324,22.62653589]
["bitfinex-derivatives","SOLF0:USTF0",1673032897626,22.48142588,13.331,13.324,0.06653589]
["bitfinex-derivatives","SOLF0:USTF0",1673032899833,0.07142588,13.331,13.324,0.06653589]
["bitfinex-derivatives","SOLF0:USTF0",1673032904457,0.07142588,13.331,13.325,22.48]
["bitfinex-derivatives","SOLF0:USTF0",1673032904669,0.07142588,13.331,13.326,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673032904876,0.07142588,13.331,13.325,22.48]
["bitfinex-derivatives","SOLF0:USTF0",1673032905930,0.07142588,13.331,13.324,0.06653589]
["bitfinex-derivatives","SOLF0:USTF0",1673032906139,10.07142588,13.331,13.324,0.06653589]
["bitfinex-derivatives","SOLF0:USTF0",1673032909923,10.0,13.328,13.324,0.06653589]
["bitfinex-derivatives","SOLF0:USTF0",1673032914222,32.36,13.329,13.324,0.06653589]
["bitfinex-derivatives","SOLF0:USTF0",1673032917907,22.36,13.329,13.324,0.06653589]
["bitfinex-derivatives","SOLF0:USTF0",1673032918118,44.3375,13.33,13.324,0.06653589]
["bitfinex-derivatives","SOLF0:USTF0",1673032922008,10.0,13.329,13.324,0.06653589]
["bitfinex-derivatives","SOLF0:USTF0",1673032927783,44.3375,13.33,13.324,0.06653589]
["bitfinex-derivatives","SOLF0:USTF0",1673032930622,44.3375,13.33,13.324,22.62653589]
["bitfinex-derivatives","SOLF0:USTF0",1673032938292,0.07142588,13.331,13.324,22.62653589]
["bitfinex-derivatives","SOLF0:USTF0",1673032941758,22.41,13.33,13.321,22.56]
["bitfinex-derivatives","SOLF0:USTF0",1673032941965,22.56,13.326,13.317,22.51]
["bitfinex-derivatives","SOLF0:USTF0",1673032942177,10.0,13.325,13.317,22.51]
["bitfinex-derivatives","SOLF0:USTF0",1673032943756,10.0,13.325,13.318,22.48]
["bitfinex-derivatives","SOLF0:USTF0",1673032943970,0.06706099,13.326,13.318,22.48]
["bitfinex-derivatives","SOLF0:USTF0",1673032948484,0.06706099,13.326,13.322,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673032948798,10.06719707,13.329,13.321,22.51]
["bitfinex-derivatives","SOLF0:USTF0",1673032956468,0.06719707,13.329,13.322,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673032956675,0.06719707,13.329,13.325,22.51]
["bitfinex-derivatives","SOLF0:USTF0",1673032958154,0.06719707,13.329,13.324,22.51]
["bitfinex-derivatives","SOLF0:USTF0",1673032959098,10.06719707,13.329,13.324,22.51]
["bitfinex-derivatives","SOLF0:USTF0",1673032960258,0.06719707,13.329,13.324,22.51]
["bitfinex-derivatives","SOLF0:USTF0",1673032962354,0.06719707,13.329,13.327,22.48]
["bitfinex-derivatives","SOLF0:USTF0",1673032962671,0.06693905,13.333,13.329,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673032962888,10.0,13.335,13.328,22.56]
["bitfinex-derivatives","SOLF0:USTF0",1673032964149,10.0,13.335,13.327,22.35]
["bitfinex-derivatives","SOLF0:USTF0",1673032975070,10.0,13.331,13.322,22.35]
["bitfinex-derivatives","SOLF0:USTF0",1673032975281,10.06391525,13.331,13.322,22.35]
["bitfinex-derivatives","SOLF0:USTF0",1673032980639,0.06391525,13.331,13.322,22.35]
["bitfinex-derivatives","SOLF0:USTF0",1673032980856,0.06391525,13.331,13.324,22.51]
["bitfinex-derivatives","SOLF0:USTF0",1673032987575,0.06391525,13.331,13.322,22.48]
["bitfinex-derivatives","SOLF0:USTF0",1673032987785,0.06391525,13.331,13.323,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673032988100,10.06391525,13.331,13.323,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673032988305,10.06391525,13.331,13.322,22.48]
["bitfinex-derivatives","SOLF0:USTF0",1673033005544,0.06391525,13.331,13.327,22.56]
["bitfinex-derivatives","SOLF0:USTF0",1673033006910,0.06391525,13.331,13.329,22.51]
["bitfinex-derivatives","SOLF0:USTF0",1673033007118,10.0,13.335,13.329,22.51]
["bitfinex-derivatives","SOLF0:USTF0",1673033007119,10.06577766,13.335,13.329,22.51]
["bitfinex-derivatives","SOLF0:USTF0",1673033007855,0.06577766,13.335,13.329,22.51]
["bitfinex-derivatives","SOLF0:USTF0",1673033017528,10.06577766,13.335,13.329,22.51]
["bitfinex-derivatives","SOLF0:USTF0",1673033017735,10.06577766,13.335,13.326,22.35]
["bitfinex-derivatives","SOLF0:USTF0",1673033027298,22.36,13.331,13.321,22.35]
["bitfinex-derivatives","SOLF0:USTF0",1673033027509,10.0,13.33,13.321,22.35]
["bitfinex-derivatives","SOLF0:USTF0",1673033030976,10.0,13.33,13.323,22.51]
["bitfinex-derivatives","SOLF0:USTF0",1673033031814,0.06571273,13.331,13.326,22.48]
["bitfinex-derivatives","SOLF0:USTF0",1673033032033,0.0641689,13.333,13.328,22.56]
["bitfinex-derivatives","SOLF0:USTF0",1673033032343,0.06553132,13.335,13.328,22.56]
["bitfinex-derivatives","SOLF0:USTF0",1673033032970,0.06553132,13.335,13.329,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673033033186,0.06553132,13.335,13.33,22.56]
["bitfinex-derivatives","SOLF0:USTF0",1673033045163,0.06553132,13.335,13.329,22.56]
["bitfinex-derivatives","SOLF0:USTF0",1673033046110,0.06553132,13.335,13.331,22.48]
["bitfinex-derivatives","SOLF0:USTF0",1673033051468,0.06553132,13.335,13.323,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673033051469,0.00553132,13.335,13.334,22.51]
["bitfinex-derivatives","SOLF0:USTF0",1673033051678,10.0,13.345,13.334,22.51]
["bitfinex-derivatives","SOLF0:USTF0",1673033051889,10.0,13.345,13.338,22.35]
["bitfinex-derivatives","SOLF0:USTF0",1673033056196,0.07021012,13.346,13.338,22.35]
["bitfinex-derivatives","SOLF0:USTF0",1673033061972,0.07021012,13.346,13.337,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1673033061973,0.07021012,13.346,13.34,22.35]
["bitfinex-derivatives","SOLF0:USTF0",1673033062187,0.07021012,13.346,13.344,22.48]
["bitfinex-derivatives","SOLF0:USTF0",1673033062502,0.06577202,13.35,13.344,22.48]
["bitfinex-derivatives","SOLF0:USTF0",1673033062713,10.0,13.351,13.344,22.48]
["bitfinex-derivatives","SOLF0:USTF0",1673033066604,10.0,13.351,13.342,22.62]
["bitfinex-derivatives","SOLF0:USTF0",1673033066806,51.5043,13.351,13.342,22.62]
["bitfinex-derivatives","SOLF0:USTF0",1673033067016,22.56,13.35,13.342,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1673033067226,10.0,13.349,13.342,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1673033067442,22.55,13.345,13.335,22.56]
["bitfinex-derivatives","SOLF0:USTF0",1673033067653,22.56,13.343,13.333,22.51]
["bitfinex-derivatives","SOLF0:USTF0",1673033067865,10.0,13.342,13.333,22.51]
["bitfinex-derivatives","SOLF0:USTF0",1673033068491,22.56,13.341,13.331,22.51]
["bitfinex-derivatives","SOLF0:USTF0",1673033068806,10.0,13.34,13.331,22.51]
["bitfinex-derivatives","SOLF0:USTF0",1673033069962,22.55,13.339,13.33,22.48]
["bitfinex-derivatives","SOLF0:USTF0",1673033070174,22.36,13.337,13.328,22.35]
["bitfinex-derivatives","SOLF0:USTF0",1673033070385,22.42589341,13.337,13.328,22.35]
["bitfinex-derivatives","SOLF0:USTF0",1673033070596,10.0,13.336,13.328,22.35]
["bitfinex-derivatives","SOLF0:USTF0",1673033071430,22.56,13.331,13.321,22.51]
["bitfinex-derivatives","SOLF0:USTF0",1673033071643,10.0,13.33,13.321,22.51]
["bitfinex-derivatives","SOLF0:USTF0",1673033073430,22.62651061,13.331,13.321,22.51]
["bitfinex-derivatives","SOLF0:USTF0",1673033073745,0.06651061,13.331,13.324,22.51]
["bitfinex-derivatives","SOLF0:USTF0",1673033073954,0.0602785,13.332,13.324,22.51]
["bitfinex-derivatives","SOLF0:USTF0",1673033091714,0.0602785,13.332,13.328,22.48]
["bitfinex-derivatives","SOLF0:USTF0",1673033091921,0.06782312,13.335,13.329,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1673033092129,586.06639456,13.337,13.329,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1673033092348,586.06639456,13.337,13.329,22.56]
["bitfinex-derivatives","SOLF0:USTF0",1673033092554,10.0,13.336,13.329,22.56]
["bitfinex-derivatives","SOLF0:USTF0",1673033092869,586.06639456,13.337,13.333,22.51]
["bitfinex-derivatives","SOLF0:USTF0",1673033093076,0.06670523,13.34,13.335,22.51]
["bitfinex-derivatives","SOLF0:USTF0",1673033093286,0.06965225,13.342,13.335,22.51]
["bitfinex-derivatives","SOLF0:USTF0",1673033094237,0.06965225,13.342,13.333,22.56]
["bitfinex-derivatives","SOLF0:USTF0",1673033094448,0.06965225,13.342,13.332,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1673033096756,29.89,13.34,13.329,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1673033096968,39.96108282,13.339,13.327,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1673033097177,10.0,13.338,13.327,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1673033104647,10.0,13.338,13.329,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1673033104956,10.062823,13.338,13.329,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1673033107481,39.952823,13.338,13.327,29.87]
["bitfinex-derivatives","SOLF0:USTF0",1673033107692,0.06021486,13.337,13.327,29.87]
["bitfinex-derivatives","SOLF0:USTF0",1673033108214,29.95021486,13.337,13.325,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1673033108424,10.0,13.336,13.325,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1673033108739,79.89,13.335,13.324,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1673033108948,10.06243769,13.334,13.324,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1673033109474,10.06243769,13.334,13.325,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1673033109679,0.06243769,13.334,13.329,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1673033112626,0.06243769,13.334,13.33,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673033112836,0.06243769,13.334,13.33,39.89]
["bitfinex-derivatives","SOLF0:USTF0",1673033113049,0.06243769,13.334,13.331,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673033113249,0.06616126,13.337,13.33,39.89]
["bitfinex-derivatives","SOLF0:USTF0",1673033113780,0.06616126,13.337,13.331,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673033113990,0.06616126,13.337,13.33,39.89]
["bitfinex-derivatives","SOLF0:USTF0",1673033114200,0.06616126,13.337,13.331,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673033114626,0.06616126,13.337,13.33,39.89]
["bitfinex-derivatives","SOLF0:USTF0",1673033114824,0.06616126,13.337,13.331,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673033115253,0.06616126,13.337,13.33,39.89]
["bitfinex-derivatives","SOLF0:USTF0",1673033115460,0.06616126,13.337,13.331,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673033115993,0.06616126,13.337,13.33,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1673033116301,0.06616126,13.337,13.331,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673033116507,0.06616126,13.337,13.33,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1673033117040,0.06616126,13.337,13.331,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673033117459,0.06616126,13.337,13.33,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1673033117664,0.06616126,13.337,13.331,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673033118089,0.06616126,13.337,13.33,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1673033118513,0.06616126,13.337,13.331,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673033119039,0.06616126,13.337,13.33,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1673033119352,0.06616126,13.337,13.328,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1673033119664,0.06616126,13.337,13.329,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673033119874,0.06616126,13.337,13.328,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1673033120085,0.06616126,13.337,13.329,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673033120501,0.06616126,13.337,13.328,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1673033120711,0.06616126,13.337,13.329,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673033121138,0.06616126,13.337,13.328,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1673033121348,0.06616126,13.337,13.329,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673033121769,0.06616126,13.337,13.328,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1673033126395,0.06616126,13.337,13.329,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673033126816,0.06616126,13.337,13.328,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1673033127131,0.06616126,13.337,13.329,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673033127447,0.06616126,13.337,13.328,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1673033127657,0.06616126,13.337,13.329,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673033128071,0.06616126,13.337,13.328,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1673033130077,0.06616126,13.337,13.329,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673033130496,0.06616126,13.337,13.328,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1673033130916,29.95616126,13.337,13.326,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1673033131130,10.0,13.336,13.326,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1673033133125,29.59,13.335,13.324,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1673033133336,10.06943027,13.334,13.324,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1673033148578,0.06943027,13.334,13.324,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1673033148795,0.06943027,13.334,13.328,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1673033150475,0.06943027,13.334,13.329,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673033151000,0.06943027,13.334,13.328,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1673033153312,0.06943027,13.334,13.328,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1673033163613,0.06943027,13.334,13.33,22.43]
["bitfinex-derivatives","SOLF0:USTF0",1673033164138,0.06943027,13.334,13.331,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673033164347,0.06057603,13.337,13.331,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673033164557,10.06057603,13.337,13.33,22.43]
["bitfinex-derivatives","SOLF0:USTF0",1673033166767,32.49057603,13.337,13.328,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1673033166977,43.5759,13.336,13.328,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1673033167190,10.0,13.335,13.328,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1673033168447,43.5759,13.336,13.328,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1673033168763,43.5759,13.336,13.329,22.43]
["bitfinex-derivatives","SOLF0:USTF0",1673033168973,0.06999854,13.337,13.329,22.43]
["bitfinex-derivatives","SOLF0:USTF0",1673033170963,10.06999854,13.337,13.329,22.43]
["bitfinex-derivatives","SOLF0:USTF0",1673033173594,22.43,13.335,13.326,22.43]
["bitfinex-derivatives","SOLF0:USTF0",1673033173805,10.0,13.334,13.326,22.43]
["bitfinex-derivatives","SOLF0:USTF0",1673033194299,22.26,13.328,13.319,22.43]
["bitfinex-derivatives","SOLF0:USTF0",1673033194511,0.10010553,13.326,13.319,22.43]
["bitfinex-derivatives","SOLF0:USTF0",1673033199440,10.0,13.327,13.326,0.10529604]
["bitfinex-derivatives","SOLF0:USTF0",1673033200079,10.0,13.327,13.319,22.43]
["bitfinex-derivatives","SOLF0:USTF0",1673033207327,22.31,13.326,13.317,22.43]
["bitfinex-derivatives","SOLF0:USTF0",1673033207542,22.21,13.323,13.313,22.43]
["bitfinex-derivatives","SOLF0:USTF0",1673033207752,10.0,13.322,13.313,22.43]
["bitfinex-derivatives","SOLF0:USTF0",1673033211115,10.0,13.322,13.305,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673033211116,22.35,13.321,13.311,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1673033211324,10.0,13.32,13.311,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1673033212270,10.0,13.32,13.313,22.24]
["bitfinex-derivatives","SOLF0:USTF0",1673033212473,0.06098589,13.321,13.313,22.24]
["bitfinex-derivatives","SOLF0:USTF0",1673033214058,22.49098589,13.321,13.311,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1673033214268,10.0,13.32,13.311,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1673033216896,0.0707536,13.321,13.313,22.43]
["bitfinex-derivatives","SOLF0:USTF0",1673033217211,10.06153493,13.322,13.313,22.43]
["bitfinex-derivatives","SOLF0:USTF0",1673033218786,22.31,13.321,13.312,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1673033218998,10.0,13.32,13.312,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1673033220155,0.06326584,13.321,13.313,22.43]
["bitfinex-derivatives","SOLF0:USTF0",1673033220364,10.06729847,13.322,13.313,22.43]
["bitfinex-derivatives","SOLF0:USTF0",1673033220576,22.26,13.321,13.312,22.43]
["bitfinex-derivatives","SOLF0:USTF0",1673033220786,10.0,13.32,13.312,22.43]
["bitfinex-derivatives","SOLF0:USTF0",1673033224887,22.35,13.319,13.31,22.43]
["bitfinex-derivatives","SOLF0:USTF0",1673033225095,10.0,13.318,13.31,22.43]
["bitfinex-derivatives","SOLF0:USTF0",1673033226663,22.35,13.316,13.306,22.24]
["bitfinex-derivatives","SOLF0:USTF0",1673033226878,10.0,13.315,13.306,22.24]
["bitfinex-derivatives","SOLF0:USTF0",1673033229509,22.26,13.314,13.304,22.43]
["bitfinex-derivatives","SOLF0:USTF0",1673033229717,10.0,13.313,13.304,22.43]
["bitfinex-derivatives","SOLF0:USTF0",1673033229933,10.06111835,13.313,13.304,22.43]
["bitfinex-derivatives","SOLF0:USTF0",1673033231084,22.35,13.312,13.303,22.24]
["bitfinex-derivatives","SOLF0:USTF0",1673033231295,10.0,13.311,13.303,22.24]
["bitfinex-derivatives","SOLF0:USTF0",1673033234236,0.06111835,13.313,13.306,22.24]
["bitfinex-derivatives","SOLF0:USTF0",1673033234441,42.53194686,13.314,13.306,22.24]
["bitfinex-derivatives","SOLF0:USTF0",1673033235393,0.06614686,13.314,13.308,22.43]
["bitfinex-derivatives","SOLF0:USTF0",1673033239383,0.06614686,13.314,13.309,22.43]
["bitfinex-derivatives","SOLF0:USTF0",1673033239907,0.06614686,13.314,13.31,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673033240433,0.06614686,13.314,13.309,22.43]
["bitfinex-derivatives","SOLF0:USTF0",1673033243374,0.06614686,13.314,13.31,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673033243585,0.06614686,13.314,13.313,22.43]
["bitfinex-derivatives","SOLF0:USTF0",1673033243902,0.0627786,13.318,13.313,22.43]
["bitfinex-derivatives","SOLF0:USTF0",1673033244110,0.06922266,13.32,13.316,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1673033244426,0.07002235,13.323,13.317,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1673033244633,10.0,13.324,13.317,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1673033249153,10.06612721,13.325,13.317,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1673033249994,0.06612721,13.325,13.317,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1673033250309,0.06612721,13.325,13.321,22.43]
["bitfinex-derivatives","SOLF0:USTF0",1673033257457,0.06612721,13.325,13.318,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1673033257776,0.06612721,13.325,13.319,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673033257986,0.06612721,13.325,13.318,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1673033261765,0.06612721,13.325,13.318,22.43]
["bitfinex-derivatives","SOLF0:USTF0",1673033270070,22.26,13.324,13.315,22.43]
["bitfinex-derivatives","SOLF0:USTF0",1673033270488,10.0,13.323,13.315,22.43]
["bitfinex-derivatives","SOLF0:USTF0",1673033282991,22.26,13.324,13.315,22.43]
["bitfinex-derivatives","SOLF0:USTF0",1673033283207,22.26,13.324,13.316,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673033283413,0.06612721,13.325,13.318,22.43]
["bitfinex-derivatives","SOLF0:USTF0",1673033283840,0.06612721,13.325,13.32,22.43]
["bitfinex-derivatives","SOLF0:USTF0",1673033295180,0.06612721,13.325,13.32,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673033295815,0.06612721,13.325,13.319,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1673033306956,0.06612721,13.325,13.316,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673033306957,22.32612721,13.325,13.315,32.43]
["bitfinex-derivatives","SOLF0:USTF0",1673033307165,22.32612721,13.325,13.315,22.43]
["bitfinex-derivatives","SOLF0:USTF0",1673033309160,10.0,13.324,13.315,22.43]
["bitfinex-derivatives","SOLF0:USTF0",1673033310945,22.43,13.323,13.314,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1673033311159,22.31,13.32,13.31,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1673033311370,22.43,13.318,13.308,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1673033311686,22.43,13.318,13.308,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1673033311895,10.0,13.317,13.308,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1673033312108,10.0679851,13.317,13.308,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1673033312842,0.0679851,13.317,13.308,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1673033313055,0.0679851,13.317,13.309,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673033313998,0.0679851,13.317,13.308,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1673033314211,0.0679851,13.317,13.309,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673033315885,0.0679851,13.317,13.308,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1673033319359,10.0679851,13.317,13.308,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1673033322827,22.26,13.314,13.305,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1673033323039,10.0,13.313,13.307,22.43]
["bitfinex-derivatives","SOLF0:USTF0",1673033327450,0.06192838,13.314,13.307,22.43]
["bitfinex-derivatives","SOLF0:USTF0",1673033335125,0.06192838,13.314,13.308,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1673033335334,0.06192838,13.314,13.309,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673033335754,0.06192838,13.314,13.308,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1673033353306,0.06192838,13.314,13.306,22.24]
["bitfinex-derivatives","SOLF0:USTF0",1673033363396,22.27096804,13.313,13.304,22.43]
["bitfinex-derivatives","SOLF0:USTF0",1673033363710,10.0,13.312,13.304,22.43]
["bitfinex-derivatives","SOLF0:USTF0",1673033366227,22.31,13.31,13.301,22.43]
["bitfinex-derivatives","SOLF0:USTF0",1673033366436,10.0,13.307,13.299,22.24]
["bitfinex-derivatives","SOLF0:USTF0",1673033369388,32.35,13.307,13.297,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1673033369599,22.26,13.304,13.294,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1673033369912,22.35,13.301,13.292,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1673033370124,22.42110901,13.301,13.292,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1673033370543,10.0,13.3,13.292,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1673033372118,22.42110901,13.301,13.293,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673033374429,22.42110901,13.301,13.292,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1673033374639,22.42110901,13.301,13.292,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1673033381466,10.0,13.3,13.292,22.17861171]
["bitfinex-derivatives","SOLF0:USTF0",1673033385253,0.07110901,13.301,13.293,22.43]
["bitfinex-derivatives","SOLF0:USTF0",1673033385461,22.41700066,13.302,13.293,22.43]
["bitfinex-derivatives","SOLF0:USTF0",1673033386619,10.0,13.301,13.293,22.43]
["bitfinex-derivatives","SOLF0:USTF0",1673033388725,22.41700066,13.302,13.293,22.43]
["bitfinex-derivatives","SOLF0:USTF0",1673033389457,0.06700066,13.302,13.296,22.24]
["bitfinex-derivatives","SOLF0:USTF0",1673033390613,0.06700066,13.302,13.294,22.43]
["bitfinex-derivatives","SOLF0:USTF0",1673033402066,0.06700066,13.302,13.295,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673033403016,0.06700066,13.302,13.297,22.43]
["bitfinex-derivatives","SOLF0:USTF0",1673033406697,0.06700066,13.302,13.295,22.43]
["bitfinex-derivatives","SOLF0:USTF0",1673033408061,0.06700066,13.302,13.291,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673033408062,10.06700066,13.302,13.293,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1673033410374,0.06700066,13.302,13.293,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1673033412793,0.06700066,13.302,13.295,22.43]
["bitfinex-derivatives","SOLF0:USTF0",1673033413105,0.06270891,13.303,13.296,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673033413316,0.06270891,13.303,13.295,22.43]
["bitfinex-derivatives","SOLF0:USTF0",1673033417417,0.06270891,13.303,13.296,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673033417622,0.06270891,13.303,13.295,22.43]
["bitfinex-derivatives","SOLF0:USTF0",1673033419726,22.31,13.301,13.292,22.43]
["bitfinex-derivatives","SOLF0:USTF0",1673033419937,10.0,13.3,13.293,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673033421094,10.0,13.3,13.292,22.43]
["bitfinex-derivatives","SOLF0:USTF0",1673033421833,22.26,13.298,13.289,22.43]
["bitfinex-derivatives","SOLF0:USTF0",1673033422039,10.0,13.297,13.289,22.43]
["bitfinex-derivatives","SOLF0:USTF0",1673033430457,32.32119864,13.298,13.289,22.43]
["bitfinex-derivatives","SOLF0:USTF0",1673033431928,22.32119864,13.298,13.289,22.43]
["bitfinex-derivatives","SOLF0:USTF0",1673033435185,0.06119864,13.298,13.29,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1673033435500,67.17935893,13.299,13.29,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1673033435709,10.0,13.298,13.29,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1673033442118,67.17935893,13.299,13.29,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1673033444958,22.32765893,13.299,13.29,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1673033445174,0.06765893,13.299,13.295,22.43]
["bitfinex-derivatives","SOLF0:USTF0",1673033445384,64.4345,13.306,13.297,22.43]
["bitfinex-derivatives","SOLF0:USTF0",1673033445698,22.21,13.308,13.298,22.43]
["bitfinex-derivatives","SOLF0:USTF0",1673033445907,10.0,13.307,13.298,22.43]
["bitfinex-derivatives","SOLF0:USTF0",1673033446322,22.43,13.306,13.298,0.06047137]
["bitfinex-derivatives","SOLF0:USTF0",1673033446539,22.21,13.305,13.298,0.06047137]
["bitfinex-derivatives","SOLF0:USTF0",1673033446852,10.0,13.304,13.298,0.06047137]
["bitfinex-derivatives","SOLF0:USTF0",1673033454103,42.1245,13.305,13.298,0.06047137]
["bitfinex-derivatives","SOLF0:USTF0",1673033461457,0.06583308,13.307,13.298,22.49047137]
["bitfinex-derivatives","SOLF0:USTF0",1673033461668,0.06583308,13.307,13.302,22.43]
["bitfinex-derivatives","SOLF0:USTF0",1673033472484,0.06583308,13.307,13.303,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673033472699,0.06583308,13.307,13.304,22.43]
["bitfinex-derivatives","SOLF0:USTF0",1673033473014,0.06690696,13.31,13.305,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673033473226,10.06690696,13.31,13.304,22.43]
["bitfinex-derivatives","SOLF0:USTF0",1673033473854,10.06690696,13.31,13.301,22.49501013]
["bitfinex-derivatives","SOLF0:USTF0",1673033480997,10.0,13.307,13.301,0.06501013]
["bitfinex-derivatives","SOLF0:USTF0",1673033496658,22.31,13.308,13.301,0.06501013]
["bitfinex-derivatives","SOLF0:USTF0",1673033496972,10.0,13.309,13.301,22.49501013]
["bitfinex-derivatives","SOLF0:USTF0",1673033497707,10.06690696,13.31,13.301,22.49501013]
["bitfinex-derivatives","SOLF0:USTF0",1673033505908,0.06690696,13.31,13.301,22.49501013]
["bitfinex-derivatives","SOLF0:USTF0",1673033506114,0.06690696,13.31,13.301,0.06501013]
["bitfinex-derivatives","SOLF0:USTF0",1673033506328,0.06690696,13.31,13.306,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1673033508955,0.06690696,13.31,13.301,0.06501013]
["bitfinex-derivatives","SOLF0:USTF0",1673033508956,0.06690696,13.31,13.308,22.43]
["bitfinex-derivatives","SOLF0:USTF0",1673033509168,0.0669024,13.314,13.308,22.43]
["bitfinex-derivatives","SOLF0:USTF0",1673033509367,10.06470426,13.316,13.308,22.43]
["bitfinex-derivatives","SOLF0:USTF0",1673033511581,32.37470426,13.316,13.306,22.49765893]
["bitfinex-derivatives","SOLF0:USTF0",1673033511792,41.4425,13.315,13.306,22.49765893]
["bitfinex-derivatives","SOLF0:USTF0",1673033512004,10.0,13.314,13.306,22.49765893]
["bitfinex-derivatives","SOLF0:USTF0",1673033516941,10.0,13.31,13.306,0.06765893]
["bitfinex-derivatives","SOLF0:USTF0",1673033520092,10.0,13.312,13.306,0.06765893]
["bitfinex-derivatives","SOLF0:USTF0",1673033521980,22.5005866,13.313,13.306,0.06765893]
["bitfinex-derivatives","SOLF0:USTF0",1673033522190,0.0705866,13.313,13.306,0.06765893]
["bitfinex-derivatives","SOLF0:USTF0",1673033522515,0.0705866,13.313,13.308,22.24]
["bitfinex-derivatives","SOLF0:USTF0",1673033522827,0.0705866,13.313,13.309,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673033523033,0.0705866,13.313,13.308,22.24]
["bitfinex-derivatives","SOLF0:USTF0",1673033523453,0.0705866,13.313,13.31,22.43]
["bitfinex-derivatives","SOLF0:USTF0",1673033523664,10.06630969,13.316,13.31,22.43]
["bitfinex-derivatives","SOLF0:USTF0",1673033525027,0.06630969,13.316,13.31,22.43]
["bitfinex-derivatives","SOLF0:USTF0",1673033526608,10.06630969,13.316,13.31,22.43]
["bitfinex-derivatives","SOLF0:USTF0",1673033528604,0.06630969,13.316,13.31,22.43]
["bitfinex-derivatives","SOLF0:USTF0",1673033554253,22.43,13.32,13.31,22.43]
["bitfinex-derivatives","SOLF0:USTF0",1673033554254,22.43,13.32,13.316,0.02604013]
["bitfinex-derivatives","SOLF0:USTF0",1673033554765,586.0,13.322,13.316,0.02604013]
["bitfinex-derivatives","SOLF0:USTF0",1673033557923,10.0,13.321,13.316,0.02604013]
["bitfinex-derivatives","SOLF0:USTF0",1673033566015,10.0,13.321,13.314,0.06052956]
["bitfinex-derivatives","SOLF0:USTF0",1673033582511,608.31,13.322,13.314,0.06052956]
["bitfinex-derivatives","SOLF0:USTF0",1673033582721,586.0,13.322,13.316,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1673033584193,0.0669728,13.324,13.318,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1673033584719,0.0669728,13.324,13.319,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673033585138,0.0669728,13.324,13.318,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1673033585349,0.0669728,13.324,13.319,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673033585980,0.0669728,13.324,13.318,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1673033586505,0.0669728,13.324,13.321,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673033586709,0.06526711,13.327,13.321,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673033586917,0.06678625,13.329,13.32,22.43]
["bitfinex-derivatives","SOLF0:USTF0",1673033590075,0.06678625,13.329,13.319,0.06540534]
["bitfinex-derivatives","SOLF0:USTF0",1673033590076,22.43,13.328,13.319,22.37540534]
["bitfinex-derivatives","SOLF0:USTF0",1673033590391,10.0,13.327,13.319,22.37540534]
["bitfinex-derivatives","SOLF0:USTF0",1673033603430,22.31,13.325,13.319,0.06540534]
["bitfinex-derivatives","SOLF0:USTF0",1673033603635,10.0,13.324,13.319,0.06540534]
["bitfinex-derivatives","SOLF0:USTF0",1673033604057,22.43,13.323,13.319,0.06540534]
["bitfinex-derivatives","SOLF0:USTF0",1673033604370,10.0,13.322,13.319,0.06540534]
["bitfinex-derivatives","SOLF0:USTF0",1673033604584,10.0,13.322,13.314,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1673033604585,10.0,13.322,13.316,0.06266193]
["bitfinex-derivatives","SOLF0:USTF0",1673033615093,32.31,13.322,13.316,0.06266193]
["bitfinex-derivatives","SOLF0:USTF0",1673033619606,32.31,13.322,13.316,0.00266193]
["bitfinex-derivatives","SOLF0:USTF0",1673033619820,22.43,13.319,13.309,22.43]
["bitfinex-derivatives","SOLF0:USTF0",1673033620031,10.0,13.318,13.309,22.43]
["bitfinex-derivatives","SOLF0:USTF0",1673033620765,10.0,13.318,13.309,22.49114982]
["bitfinex-derivatives","SOLF0:USTF0",1673033620972,10.06684698,13.318,13.309,22.49114982]
["bitfinex-derivatives","SOLF0:USTF0",1673033621187,32.49684698,13.318,13.309,0.06114982]
["bitfinex-derivatives","SOLF0:USTF0",1673033621397,22.26,13.316,13.309,0.06114982]
["bitfinex-derivatives","SOLF0:USTF0",1673033621815,10.0,13.315,13.309,0.06114982]
["bitfinex-derivatives","SOLF0:USTF0",1673033628547,53.507,13.317,13.31,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1673033629806,10.06684698,13.318,13.31,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1673033642102,10.06684698,13.318,13.309,0.06114982]
["bitfinex-derivatives","SOLF0:USTF0",1673033642103,22.21,13.317,13.309,0.06114982]
["bitfinex-derivatives","SOLF0:USTF0",1673033642309,10.0,13.316,13.309,0.06114982]
["bitfinex-derivatives","SOLF0:USTF0",1673033643155,10.0,13.316,13.309,22.34114982]
["bitfinex-derivatives","SOLF0:USTF0",1673033644415,10.0,13.316,13.309,0.06114982]
["bitfinex-derivatives","SOLF0:USTF0",1673033644626,22.31,13.315,13.309,0.06114982]
["bitfinex-derivatives","SOLF0:USTF0",1673033644941,22.35,13.313,13.303,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1673033645363,10.0,13.312,13.303,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1673033645990,10.06095118,13.312,13.303,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1673033655134,32.37095118,13.312,13.302,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1673033655342,32.37697609,13.312,13.302,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1673033657338,0.06697609,13.312,13.304,22.43]
["bitfinex-derivatives","SOLF0:USTF0",1673033657652,10.06700038,13.313,13.304,22.43]
["bitfinex-derivatives","SOLF0:USTF0",1673033666370,0.06700038,13.313,13.306,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1673033666584,0.06366541,13.314,13.308,22.43]
["bitfinex-derivatives","SOLF0:USTF0",1673033666794,0.07138796,13.316,13.308,22.43]
["bitfinex-derivatives","SOLF0:USTF0",1673033667004,0.07138796,13.316,13.309,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673033667321,0.07138796,13.316,13.308,22.43]
["bitfinex-derivatives","SOLF0:USTF0",1673033669320,0.07138796,13.316,13.311,22.43]
["bitfinex-derivatives","SOLF0:USTF0",1673033669526,0.07138796,13.316,13.312,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673033669735,0.07138796,13.316,13.311,22.43]
["bitfinex-derivatives","SOLF0:USTF0",1673033674049,0.07138796,13.316,13.313,22.43]
["bitfinex-derivatives","SOLF0:USTF0",1673033674367,0.06024201,13.319,13.313,22.43]
["bitfinex-derivatives","SOLF0:USTF0",1673033676993,0.06024201,13.319,13.312,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1673033683610,22.49024201,13.319,13.31,22.43]
["bitfinex-derivatives","SOLF0:USTF0",1673033683827,22.21,13.318,13.308,22.43]
["bitfinex-derivatives","SOLF0:USTF0",1673033684141,10.0,13.317,13.308,22.43]
["bitfinex-derivatives","SOLF0:USTF0",1673033695069,10.0,13.317,13.307,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1673033695284,32.31,13.317,13.307,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1673033705163,22.26,13.316,13.306,22.24]
["bitfinex-derivatives","SOLF0:USTF0",1673033705477,10.0,13.315,13.306,22.24]
["bitfinex-derivatives","SOLF0:USTF0",1673033707054,10.0,13.315,13.308,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1673033708001,0.06474328,13.316,13.308,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1673033709681,0.06474328,13.316,13.31,22.43]
["bitfinex-derivatives","SOLF0:USTF0",1673033709892,0.06474328,13.316,13.311,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673033710314,0.06474328,13.316,13.31,22.43]
["bitfinex-derivatives","SOLF0:USTF0",1673033713678,0.06474328,13.316,13.311,22.43]
["bitfinex-derivatives","SOLF0:USTF0",1673033717981,586.0,13.321,13.315,22.43]
["bitfinex-derivatives","SOLF0:USTF0",1673033718191,586.0,13.321,13.317,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673033718394,43.2501,13.325,13.317,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673033719237,43.2501,13.325,13.316,22.49489303]
["bitfinex-derivatives","SOLF0:USTF0",1673033721669,10.0,13.324,13.316,22.49489303]
["bitfinex-derivatives","SOLF0:USTF0",1673033721873,32.43,13.324,13.316,0.06489303]
["bitfinex-derivatives","SOLF0:USTF0",1673033722299,22.43,13.323,13.316,0.06489303]
["bitfinex-derivatives","SOLF0:USTF0",1673033722613,10.0,13.322,13.316,0.06489303]
["bitfinex-derivatives","SOLF0:USTF0",1673033735013,22.43,13.323,13.316,0.06489303]
["bitfinex-derivatives","SOLF0:USTF0",1673033735328,32.21,13.324,13.316,0.06489303]
["bitfinex-derivatives","SOLF0:USTF0",1673033736587,43.2501,13.325,13.317,22.43]
["bitfinex-derivatives","SOLF0:USTF0",1673033736803,43.2501,13.325,13.319,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1673033737012,0.06704946,13.326,13.319,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1673033742266,0.06704946,13.326,13.317,22.43]
["bitfinex-derivatives","SOLF0:USTF0",1673033751937,22.43,13.325,13.316,0.06489303]
["bitfinex-derivatives","SOLF0:USTF0",1673033752146,10.0,13.324,13.316,0.06489303]
["bitfinex-derivatives","SOLF0:USTF0",1673033757715,32.43,13.325,13.316,0.06489303]
["bitfinex-derivatives","SOLF0:USTF0",1673033758451,42.86534946,13.326,13.318,22.43]
["bitfinex-derivatives","SOLF0:USTF0",1673033765071,10.0,13.325,13.318,22.43]
["bitfinex-derivatives","SOLF0:USTF0",1673033766645,10.0,13.325,13.316,22.37489303]
["bitfinex-derivatives","SOLF0:USTF0",1673033770748,10.0,13.325,13.317,22.43]
["bitfinex-derivatives","SOLF0:USTF0",1673033772850,0.06704946,13.326,13.317,22.43]
["bitfinex-derivatives","SOLF0:USTF0",1673033773061,0.06704946,13.326,13.321,22.43]
["bitfinex-derivatives","SOLF0:USTF0",1673033782944,10.0,13.336,13.325,22.43]
["bitfinex-derivatives","SOLF0:USTF0",1673033783159,586.0,13.337,13.328,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1673033783473,22.31,13.338,13.328,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1673033783887,22.31,13.338,13.328,22.34109466]
["bitfinex-derivatives","SOLF0:USTF0",1673033784102,22.37689278,13.338,13.328,22.34109466]
["bitfinex-derivatives","SOLF0:USTF0",1673033787367,10.0,13.337,13.328,22.34109466]
["bitfinex-derivatives","SOLF0:USTF0",1673033799242,22.37689278,13.338,13.328,22.34109466]
["bitfinex-derivatives","SOLF0:USTF0",1673033799451,0.06689278,13.338,13.332,22.24]
["bitfinex-derivatives","SOLF0:USTF0",1673033802603,0.06689278,13.338,13.334,22.43]
["bitfinex-derivatives","SOLF0:USTF0",1673033802809,0.07129579,13.341,13.334,22.43]
["bitfinex-derivatives","SOLF0:USTF0",1673033803023,0.07129579,13.341,13.336,22.24]
["bitfinex-derivatives","SOLF0:USTF0",1673033804807,0.07129579,13.341,13.334,22.49989304]
["bitfinex-derivatives","SOLF0:USTF0",1673033805126,10.07129579,13.341,13.334,0.06989304]
["bitfinex-derivatives","SOLF0:USTF0",1673033808491,22.26,13.339,13.334,0.06989304]
["bitfinex-derivatives","SOLF0:USTF0",1673033808698,10.0,13.338,13.334,0.06989304]
["bitfinex-derivatives","SOLF0:USTF0",1673033808910,10.0,13.338,13.331,0.06178235]
["bitfinex-derivatives","SOLF0:USTF0",1673033813533,10.0,13.338,13.331,22.30178235]
["bitfinex-derivatives","SOLF0:USTF0",1673033816047,10.07113911,13.339,13.331,22.30178235]
["bitfinex-derivatives","SOLF0:USTF0",1673033816262,0.07113911,13.339,13.333,22.43]
["bitfinex-derivatives","SOLF0:USTF0",1673033817944,0.07113911,13.339,13.335,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1673033818154,10.06369528,13.342,13.335,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1673033819418,0.06369528,13.342,13.335,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1673033831818,22.26,13.338,13.334,0.06976876]
["bitfinex-derivatives","SOLF0:USTF0",1673033832030,22.26,13.338,13.331,0.07014426]
["bitfinex-derivatives","SOLF0:USTF0",1673033832338,10.0,13.337,13.331,0.07014426]
["bitfinex-derivatives","SOLF0:USTF0",1673033839174,22.26,13.336,13.331,0.07014426]
["bitfinex-derivatives","SOLF0:USTF0",1673033839385,10.0,13.335,13.326,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1673033840327,22.35,13.334,13.324,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1673033840534,10.0,13.333,13.326,0.0712808]
["bitfinex-derivatives","SOLF0:USTF0",1673033854938,22.26,13.331,13.326,0.0712808]
["bitfinex-derivatives","SOLF0:USTF0",1673033855147,10.0,13.33,13.326,0.0712808]
["bitfinex-derivatives","SOLF0:USTF0",1673033860507,10.0,13.332,13.328,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1673033860822,0.06108784,13.335,13.331,22.43]
["bitfinex-derivatives","SOLF0:USTF0",1673033861243,586.0,13.351,13.334,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1673033861451,22.43,13.349,13.339,22.43]
["bitfinex-derivatives","SOLF0:USTF0",1673033861662,44.0497,13.35,13.342,22.43]
["bitfinex-derivatives","SOLF0:USTF0",1673033862082,44.0497,13.35,13.341,0.06278224]
["bitfinex-derivatives","SOLF0:USTF0",1673033862287,10.0,13.349,13.341,0.06278224]
["bitfinex-derivatives","SOLF0:USTF0",1673033862605,10.0,13.349,13.332,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673033862606,22.21,13.345,13.332,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673033862815,22.21,13.345,13.335,22.43]
["bitfinex-derivatives","SOLF0:USTF0",1673033863026,32.21,13.349,13.339,22.43]
["bitfinex-derivatives","SOLF0:USTF0",1673033863339,22.31,13.343,13.334,22.43]
["bitfinex-derivatives","SOLF0:USTF0",1673033863555,22.26,13.342,13.334,0.06107899]
["bitfinex-derivatives","SOLF0:USTF0",1673033864181,10.0,13.342,13.334,0.06107899]
["bitfinex-derivatives","SOLF0:USTF0",1673033864390,41.7489,13.341,13.334,0.06107899]
["bitfinex-derivatives","SOLF0:USTF0",1673033864600,10.0,13.342,13.334,0.06107899]
["bitfinex-derivatives","SOLF0:USTF0",1673033864816,0.06280848,13.343,13.339,22.24]
["bitfinex-derivatives","SOLF0:USTF0",1673033865028,0.06645184,13.346,13.339,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1673033865234,0.0621249,13.347,13.342,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1673033865449,0.0642457,13.349,13.345,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1673033865655,41.7489,13.354,13.348,22.24]
["bitfinex-derivatives","SOLF0:USTF0",1673033865873,56.09,13.372,13.35,22.24]
["bitfinex-derivatives","SOLF0:USTF0",1673033866182,23.76438439,13.371,13.351,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673033866393,65.51328439,13.371,13.353,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1673033866605,56.1,13.37,13.353,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1673033866808,0.06169399,13.366,13.347,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1673033867125,22.35,13.355,13.345,22.43]
["bitfinex-derivatives","SOLF0:USTF0",1673033867443,22.35,13.351,13.341,22.24]
["bitfinex-derivatives","SOLF0:USTF0",1673033867862,22.26,13.347,13.341,0.0616874]
["bitfinex-derivatives","SOLF0:USTF0",1673033868177,22.43,13.343,13.341,0.0616874]
["bitfinex-derivatives","SOLF0:USTF0",1673033868385,22.35,13.345,13.335,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1673033868704,22.43,13.347,13.337,22.43]
["bitfinex-derivatives","SOLF0:USTF0",1673033868910,10.0,13.348,13.34,22.43]
["bitfinex-derivatives","SOLF0:USTF0",1673033869338,10.0,13.348,13.327,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673033869339,32.43,13.348,13.339,22.24]
["bitfinex-derivatives","SOLF0:USTF0",1673033869546,32.49030416,13.348,13.339,22.24]
["bitfinex-derivatives","SOLF0:USTF0",1673033869756,22.21,13.347,13.337,22.43]
["bitfinex-derivatives","SOLF0:USTF0",1673033869960,10.0,13.346,13.337,22.43]
["bitfinex-derivatives","SOLF0:USTF0",1673033870493,0.06555946,13.347,13.339,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1673033870704,10.06606457,13.348,13.341,22.43]
["bitfinex-derivatives","SOLF0:USTF0",1673033870908,10.0,13.348,13.341,22.43]
["bitfinex-derivatives","SOLF0:USTF0",1673033871124,10.0,13.348,13.339,22.43]
["bitfinex-derivatives","SOLF0:USTF0",1673033871334,22.43,13.347,13.337,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1673033871648,22.49593892,13.347,13.337,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1673033871861,0.06593892,13.347,13.339,22.43]
["bitfinex-derivatives","SOLF0:USTF0",1673033872067,10.06595519,13.348,13.341,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1673033872277,0.0650627,13.349,13.342,22.43]
["bitfinex-derivatives","SOLF0:USTF0",1673033872488,0.06909519,13.35,13.344,22.24]
["bitfinex-derivatives","SOLF0:USTF0",1673033872698,0.06624621,13.352,13.344,22.24]
["bitfinex-derivatives","SOLF0:USTF0",1673033872909,0.06624621,13.352,13.348,22.43]
["bitfinex-derivatives","SOLF0:USTF0",1673033873119,10.0,13.354,13.348,22.43]
["bitfinex-derivatives","SOLF0:USTF0",1673033873536,0.06566491,13.355,13.349,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1673033873750,0.06669498,13.357,13.35,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673033873959,0.06669498,13.357,13.349,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1673033875221,0.06669498,13.357,13.351,22.43]
["bitfinex-derivatives","SOLF0:USTF0",1673033875534,10.06539657,13.359,13.351,22.43]
["bitfinex-derivatives","SOLF0:USTF0",1673033877217,0.06539657,13.359,13.352,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673033877428,0.06539657,13.359,13.356,22.43]
["bitfinex-derivatives","SOLF0:USTF0",1673033877646,0.06075418,13.362,13.356,22.43]
["bitfinex-derivatives","SOLF0:USTF0",1673033878062,0.06075418,13.362,13.354,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1673033878273,0.06075418,13.362,13.352,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673033878486,0.06075418,13.362,13.358,22.43]
["bitfinex-derivatives","SOLF0:USTF0",1673033878696,10.06836345,13.365,13.358,22.43]
["bitfinex-derivatives","SOLF0:USTF0",1673033879116,22.43,13.364,13.354,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1673033879748,10.0,13.363,13.354,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1673033880482,22.21,13.362,13.352,22.43]
["bitfinex-derivatives","SOLF0:USTF0",1673033880694,22.31,13.36,13.35,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1673033881007,22.3700556,13.36,13.35,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1673033882061,10.0,13.359,13.35,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1673033883322,10.0,13.357,13.348,22.24]
["bitfinex-derivatives","SOLF0:USTF0",1673033883532,10.06527995,13.357,13.348,22.24]
["bitfinex-derivatives","SOLF0:USTF0",1673033886265,0.06527995,13.357,13.348,22.24]
["bitfinex-derivatives","SOLF0:USTF0",1673033886890,0.06527995,13.357,13.35,22.43]
["bitfinex-derivatives","SOLF0:USTF0",1673033887106,0.06968022,13.358,13.35,22.43]
["bitfinex-derivatives","SOLF0:USTF0",1673033889103,0.06968022,13.358,13.352,22.43]
["bitfinex-derivatives","SOLF0:USTF0",1673033889418,0.06931648,13.36,13.352,22.43]
["bitfinex-derivatives","SOLF0:USTF0",1673033890678,22.32931648,13.36,13.35,22.24]
["bitfinex-derivatives","SOLF0:USTF0",1673033890994,22.35,13.358,13.348,22.43]
["bitfinex-derivatives","SOLF0:USTF0",1673033891199,10.0,13.357,13.348,22.43]
["bitfinex-derivatives","SOLF0:USTF0",1673033891835,10.0,13.357,13.35,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1673033893411,0.06461477,13.358,13.35,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1673033894149,0.06461477,13.358,13.352,22.24]
["bitfinex-derivatives","SOLF0:USTF0",1673033894357,0.06283595,13.36,13.354,22.43]
["bitfinex-derivatives","SOLF0:USTF0",1673033894568,10.0,13.361,13.354,22.43]
["bitfinex-derivatives","SOLF0:USTF0",1673033895199,10.0,13.361,13.352,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1673033895406,10.07036472,13.361,13.352,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1673033895618,10.07036472,13.361,13.352,22.17332476]
["bitfinex-derivatives","SOLF0:USTF0",1673033895932,0.07036472,13.361,13.355,22.43]
["bitfinex-derivatives","SOLF0:USTF0",1673033896137,0.07036472,13.361,13.353,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673033896138,0.06574995,13.363,13.353,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673033896458,0.06574995,13.363,13.36,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1673033896664,10.06098386,13.366,13.36,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1673033897508,0.06098386,13.366,13.36,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1673033898027,0.06098386,13.366,13.355,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1673033898028,22.43,13.364,13.355,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1673033898555,10.0,13.363,13.355,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1673033898766,23.76148474,13.363,13.355,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1673033899391,10.0,13.361,13.355,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1673033900229,10.0,13.361,13.353,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1673033900440,32.31,13.361,13.351,22.24]
["bitfinex-derivatives","SOLF0:USTF0",1673033900651,32.37063085,13.361,13.351,22.24]
["bitfinex-derivatives","SOLF0:USTF0",1673033901809,0.06063085,13.361,13.356,22.43]
["bitfinex-derivatives","SOLF0:USTF0",1673033902024,0.06063085,13.361,13.358,22.24]
["bitfinex-derivatives","SOLF0:USTF0",1673033902234,0.068632,13.364,13.358,22.24]
["bitfinex-derivatives","SOLF0:USTF0",1673033902441,10.0,13.365,13.358,22.24]
["bitfinex-derivatives","SOLF0:USTF0",1673033902973,0.07020675,13.366,13.362,22.43]
["bitfinex-derivatives","SOLF0:USTF0",1673033903287,10.0,13.368,13.362,22.43]
["bitfinex-derivatives","SOLF0:USTF0",1673033903913,10.06339929,13.369,13.362,22.43]
["bitfinex-derivatives","SOLF0:USTF0",1673033904233,0.06339929,13.369,13.362,22.43]
["bitfinex-derivatives","SOLF0:USTF0",1673033905180,13.81797049,13.369,13.36,22.43]
["bitfinex-derivatives","SOLF0:USTF0",1673033905494,10.0,13.368,13.36,22.43]
["bitfinex-derivatives","SOLF0:USTF0",1673033906439,10.0,13.368,13.359,29.87]
["bitfinex-derivatives","SOLF0:USTF0",1673033906642,10.06752954,13.368,13.359,29.87]
["bitfinex-derivatives","SOLF0:USTF0",1673033906852,10.06752954,13.368,13.353,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673033906853,29.75,13.364,13.353,29.85]
["bitfinex-derivatives","SOLF0:USTF0",1673033907065,0.06059385,13.363,13.353,29.85]
["bitfinex-derivatives","SOLF0:USTF0",1673033907277,29.89,13.362,13.351,29.85]
["bitfinex-derivatives","SOLF0:USTF0",1673033907702,10.0,13.361,13.352,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673033908542,10.0,13.361,13.352,39.85]
["bitfinex-derivatives","SOLF0:USTF0",1673033909387,0.06059385,13.363,13.352,39.85]
["bitfinex-derivatives","SOLF0:USTF0",1673033909593,0.06059385,13.363,13.354,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1673033912849,0.06059385,13.363,13.352,39.87]
["bitfinex-derivatives","SOLF0:USTF0",1673033913063,0.06059385,13.363,13.352,29.87]
["bitfinex-derivatives","SOLF0:USTF0",1673033913998,0.06059385,13.363,13.353,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673033914215,0.06059385,13.363,13.356,30.03]
["bitfinex-derivatives","SOLF0:USTF0",1673033915055,0.06059385,13.363,13.357,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673033915264,0.06059385,13.363,13.358,29.95]
["bitfinex-derivatives","SOLF0:USTF0",1673033915477,0.06059385,13.363,13.359,39.87]
["bitfinex-derivatives","SOLF0:USTF0",1673033915684,0.06018264,13.366,13.359,39.87]
["bitfinex-derivatives","SOLF0:USTF0",1673033919362,0.06018264,13.366,13.361,29.87]
["bitfinex-derivatives","SOLF0:USTF0",1673033919571,0.06018264,13.366,13.362,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673033919786,10.0,13.368,13.361,45.03]
["bitfinex-derivatives","SOLF0:USTF0",1673033919992,41.69411402,13.369,13.361,45.03]
["bitfinex-derivatives","SOLF0:USTF0",1673033920305,10.0,13.367,13.359,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1673033922209,10.0,13.368,13.359,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1673033922510,41.69411402,13.369,13.359,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1673033922721,41.69411402,13.369,13.36,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673033923670,0.06141402,13.369,13.36,54.94]
["bitfinex-derivatives","SOLF0:USTF0",1673033924197,0.06141402,13.369,13.362,45.03]
["bitfinex-derivatives","SOLF0:USTF0",1673033924411,10.0,13.373,13.369,0.17034799]
["bitfinex-derivatives","SOLF0:USTF0",1673033928825,9.91582467,13.373,13.369,0.17034799]
["bitfinex-derivatives","SOLF0:USTF0",1673033930189,9.91582467,13.373,13.366,0.06896139]
["bitfinex-derivatives","SOLF0:USTF0",1673033934287,54.94582467,13.373,13.366,0.06896139]
["bitfinex-derivatives","SOLF0:USTF0",1673033934492,10.0,13.372,13.36,45.03]
["bitfinex-derivatives","SOLF0:USTF0",1673033935131,44.72,13.371,13.358,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1673033935339,10.0,13.37,13.358,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1673033935654,0.07034902,13.369,13.358,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1673033936074,10.0,13.368,13.356,45.03]
["bitfinex-derivatives","SOLF0:USTF0",1673033936282,10.06847847,13.367,13.357,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673033936493,10.06847847,13.367,13.356,45.03]
["bitfinex-derivatives","SOLF0:USTF0",1673033936704,45.03,13.363,13.351,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1673033936916,0.06883644,13.362,13.351,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1673033937230,10.06883644,13.362,13.352,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673033937545,10.06883644,13.362,13.354,45.03]
["bitfinex-derivatives","SOLF0:USTF0",1673033937859,0.06883644,13.362,13.356,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1673033938702,0.06883644,13.362,13.354,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1673033939016,0.06883644,13.362,13.355,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673033939228,0.06883644,13.362,13.353,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673033939745,0.06883644,13.362,13.352,45.03]
["bitfinex-derivatives","SOLF0:USTF0",1673033940170,0.06883644,13.362,13.353,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673033940484,0.06883644,13.362,13.352,45.03]
["bitfinex-derivatives","SOLF0:USTF0",1673033941013,0.06883644,13.362,13.353,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673033941218,0.06883644,13.362,13.352,45.03]
["bitfinex-derivatives","SOLF0:USTF0",1673033941425,0.06883644,13.362,13.353,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673033941634,0.06883644,13.362,13.352,45.03]
["bitfinex-derivatives","SOLF0:USTF0",1673033942161,0.06883644,13.362,13.353,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673033942368,0.06883644,13.362,13.352,45.03]
["bitfinex-derivatives","SOLF0:USTF0",1673033942586,0.06883644,13.362,13.353,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673033944268,0.06883644,13.362,13.352,45.03]
["bitfinex-derivatives","SOLF0:USTF0",1673033944580,0.06883644,13.362,13.353,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673033944790,0.06883644,13.362,13.352,45.03]
["bitfinex-derivatives","SOLF0:USTF0",1673033945001,0.06883644,13.362,13.353,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673033945315,0.06883644,13.362,13.352,45.03]
["bitfinex-derivatives","SOLF0:USTF0",1673033945526,0.06883644,13.362,13.353,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673033945942,0.06883644,13.362,13.352,45.03]
["bitfinex-derivatives","SOLF0:USTF0",1673033946157,0.06883644,13.362,13.353,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673033946363,0.06883644,13.362,13.352,45.03]
["bitfinex-derivatives","SOLF0:USTF0",1673033946581,0.06883644,13.362,13.353,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673033946892,44.89,13.359,13.346,55.03]
["bitfinex-derivatives","SOLF0:USTF0",1673033947099,0.06875973,13.357,13.346,55.03]
["bitfinex-derivatives","SOLF0:USTF0",1673033948365,10.0,13.358,13.357,0.06884389]
["bitfinex-derivatives","SOLF0:USTF0",1673033949932,10.0,13.358,13.353,0.06619255]
["bitfinex-derivatives","SOLF0:USTF0",1673033952142,45.03,13.357,13.353,0.06619255]
["bitfinex-derivatives","SOLF0:USTF0",1673033952358,10.0,13.356,13.35,0.06557989]
["bitfinex-derivatives","SOLF0:USTF0",1673033952676,10.0,13.356,13.348,0.06917067]
["bitfinex-derivatives","SOLF0:USTF0",1673033957504,44.89,13.354,13.348,0.06917067]
["bitfinex-derivatives","SOLF0:USTF0",1673033957717,10.0,13.353,13.348,0.06917067]
["bitfinex-derivatives","SOLF0:USTF0",1673033964758,10.0,13.354,13.348,0.06917067]
["bitfinex-derivatives","SOLF0:USTF0",1673033966444,44.8,13.352,13.348,0.06917067]
["bitfinex-derivatives","SOLF0:USTF0",1673033966649,44.8,13.352,13.345,0.06555452]
["bitfinex-derivatives","SOLF0:USTF0",1673033966857,10.0,13.351,13.344,0.06840975]
["bitfinex-derivatives","SOLF0:USTF0",1673033967073,10.0,13.351,13.343,0.06217187]
["bitfinex-derivatives","SOLF0:USTF0",1673033968544,0.06683775,13.353,13.346,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1673033968860,0.06683775,13.353,13.347,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673033969069,0.06683775,13.353,13.349,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1673033969387,0.06513602,13.356,13.352,79.60230401]
["bitfinex-derivatives","SOLF0:USTF0",1673033969592,44.1894,13.368,13.355,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1673033969802,29.81,13.373,13.361,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1673033970331,10.0,13.37,13.363,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1673033970538,0.06751039,13.371,13.365,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1673033970744,0.07114534,13.373,13.365,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1673033971375,0.07114534,13.373,13.367,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1673033971593,0.07114534,13.373,13.368,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1673033971795,0.07114534,13.373,13.364,0.06491561]
["bitfinex-derivatives","SOLF0:USTF0",1673033972324,10.07114534,13.373,13.364,0.06491561]
["bitfinex-derivatives","SOLF0:USTF0",1673033972845,10.07114534,13.373,13.365,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1673033973265,0.07114534,13.373,13.367,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1673033974110,0.07114534,13.373,13.368,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1673033975480,0.07114534,13.373,13.371,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1673033975692,0.06458147,13.377,13.371,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1673033975898,0.06079632,13.379,13.374,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673033976108,0.06674958,13.381,13.374,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673033976322,0.06409035,13.382,13.374,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673033976531,0.06409035,13.382,13.375,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1673033976740,0.06409035,13.382,13.376,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673033977483,0.06409035,13.382,13.377,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1673033978323,0.06409035,13.382,13.378,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673033978534,0.06424581,13.385,13.377,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1673033980633,0.06424581,13.385,13.375,29.7483321]
["bitfinex-derivatives","SOLF0:USTF0",1673033981363,29.92424581,13.385,13.375,0.0683321]
["bitfinex-derivatives","SOLF0:USTF0",1673033981574,29.86,13.383,13.375,0.0683321]
["bitfinex-derivatives","SOLF0:USTF0",1673033981786,10.0,13.382,13.375,0.0683321]
["bitfinex-derivatives","SOLF0:USTF0",1673033983463,10.0,13.382,13.377,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1673033983671,0.06424581,13.385,13.378,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1673033983881,0.06424581,13.385,13.38,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1673033984621,0.06424581,13.385,13.378,0.06790372]
["bitfinex-derivatives","SOLF0:USTF0",1673033986614,29.92424581,13.385,13.378,0.06790372]
["bitfinex-derivatives","SOLF0:USTF0",1673033986823,29.86,13.383,13.378,0.06790372]
["bitfinex-derivatives","SOLF0:USTF0",1673033987037,10.0,13.382,13.362,49.99230401]
["bitfinex-derivatives","SOLF0:USTF0",1673033987247,10.0,13.381,13.371,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673033987984,10.06521114,13.381,13.371,0.0606626]
["bitfinex-derivatives","SOLF0:USTF0",1673033988825,0.06521114,13.381,13.374,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1673033989249,0.06521114,13.381,13.372,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1673033990295,10.0,13.38,13.371,0.0606626]
["bitfinex-derivatives","SOLF0:USTF0",1673033992504,10.0,13.38,13.372,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1673033993548,10.06521114,13.381,13.373,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1673033993757,0.06521114,13.381,13.375,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1673033995550,0.06521114,13.381,13.377,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1673033995864,13.74119258,13.383,13.377,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1673033996073,10.0,13.382,13.377,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1673033996284,0.06806854,13.384,13.379,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1673034000065,0.06806854,13.384,13.381,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1673034000381,586.06151877,13.387,13.381,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1673034000592,0.06151877,13.387,13.381,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1673034001220,0.06151877,13.387,13.377,29.92065935]
["bitfinex-derivatives","SOLF0:USTF0",1673034001850,29.86,13.385,13.377,0.06065935]
["bitfinex-derivatives","SOLF0:USTF0",1673034002057,29.86,13.381,13.377,0.06065935]
["bitfinex-derivatives","SOLF0:USTF0",1673034002275,29.86,13.381,13.374,0.06064491]
["bitfinex-derivatives","SOLF0:USTF0",1673034002484,29.86,13.381,13.373,0.06570867]
["bitfinex-derivatives","SOLF0:USTF0",1673034002699,10.0,13.38,13.373,0.06570867]
["bitfinex-derivatives","SOLF0:USTF0",1673034004063,39.86,13.38,13.373,0.06570867]
["bitfinex-derivatives","SOLF0:USTF0",1673034004268,10.061589,13.382,13.373,29.92570867]
["bitfinex-derivatives","SOLF0:USTF0",1673034004484,0.061589,13.382,13.377,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1673034004690,0.061589,13.382,13.378,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1673034004903,0.06435636,13.385,13.378,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1673034005317,0.06435636,13.385,13.382,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1673034005532,0.06829482,13.388,13.382,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1673034007005,0.06829482,13.388,13.384,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1673034007215,0.07055888,13.391,13.385,39.61]
["bitfinex-derivatives","SOLF0:USTF0",1673034007428,0.07055888,13.391,13.387,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1673034007739,10.06059052,13.394,13.387,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1673034009209,10.06059052,13.394,13.386,0.06034932]
["bitfinex-derivatives","SOLF0:USTF0",1673034009420,13.73223019,13.393,13.386,0.06034932]
["bitfinex-derivatives","SOLF0:USTF0",1673034009842,10.0,13.392,13.386,0.06034932]
["bitfinex-derivatives","SOLF0:USTF0",1673034010263,13.73223019,13.391,13.386,0.06034932]
["bitfinex-derivatives","SOLF0:USTF0",1673034010995,10.0,13.39,13.386,0.06034932]
["bitfinex-derivatives","SOLF0:USTF0",1673034011203,10.0,13.39,13.383,0.06623009]
["bitfinex-derivatives","SOLF0:USTF0",1673034011942,0.07064537,13.391,13.383,0.06623009]
["bitfinex-derivatives","SOLF0:USTF0",1673034012148,0.07064537,13.391,13.384,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1673034012567,13.80278283,13.391,13.389,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1673034012782,13.73213746,13.391,13.389,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1673034012985,0.06143127,13.395,13.389,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1673034018142,40.9685,13.403,13.394,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1673034018342,40.9685,13.403,13.385,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673034018343,50.0,13.418,13.399,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1673034018554,10.0,13.417,13.399,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1673034018771,29.86,13.411,13.399,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1673034018981,13.71740027,13.405,13.399,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1673034019190,13.71740027,13.405,13.401,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1673034019402,0.06970232,13.408,13.401,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1673034019927,0.06970232,13.408,13.404,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1673034020132,13.71740027,13.409,13.403,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1673034020344,13.71740027,13.409,13.401,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1673034020558,10.0,13.408,13.4,0.06464233]
["bitfinex-derivatives","SOLF0:USTF0",1673034021183,13.71740027,13.407,13.4,0.06464233]
["bitfinex-derivatives","SOLF0:USTF0",1673034021396,10.0,13.406,13.4,0.06464233]
["bitfinex-derivatives","SOLF0:USTF0",1673034021610,29.86,13.404,13.393,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1673034022134,29.86,13.402,13.391,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1673034022345,29.86,13.395,13.384,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1673034022660,0.06533356,13.395,13.386,29.67891221]
["bitfinex-derivatives","SOLF0:USTF0",1673034022968,29.86,13.391,13.386,0.06891221]
["bitfinex-derivatives","SOLF0:USTF0",1673034023179,10.0,13.39,13.386,0.06891221]
["bitfinex-derivatives","SOLF0:USTF0",1673034023388,10.0,13.39,13.383,0.06285034]
["bitfinex-derivatives","SOLF0:USTF0",1673034023601,29.86,13.389,13.383,0.06285034]
["bitfinex-derivatives","SOLF0:USTF0",1673034023812,29.86,13.387,13.383,0.06285034]
["bitfinex-derivatives","SOLF0:USTF0",1673034024021,29.86,13.386,13.38,0.06168167]
["bitfinex-derivatives","SOLF0:USTF0",1673034024233,29.86,13.386,13.378,0.06004748]
["bitfinex-derivatives","SOLF0:USTF0",1673034024442,10.0,13.385,13.377,0.07015158]
["bitfinex-derivatives","SOLF0:USTF0",1673034025286,10.067451,13.387,13.377,0.07015158]
["bitfinex-derivatives","SOLF0:USTF0",1673034026336,0.067451,13.387,13.378,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1673034026550,0.067451,13.387,13.383,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1673034026760,0.06980268,13.39,13.385,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1673034026970,0.06765098,13.392,13.385,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1673034027391,0.06765098,13.392,13.383,29.67532327]
["bitfinex-derivatives","SOLF0:USTF0",1673034027599,29.86,13.391,13.383,0.06532327]
["bitfinex-derivatives","SOLF0:USTF0",1673034027808,29.86,13.388,13.383,0.06532327]
["bitfinex-derivatives","SOLF0:USTF0",1673034028023,10.0,13.387,13.383,0.06532327]
["bitfinex-derivatives","SOLF0:USTF0",1673034028235,10.0,13.387,13.38,0.06145963]
["bitfinex-derivatives","SOLF0:USTF0",1673034028445,10.0,13.387,13.379,0.06299101]
["bitfinex-derivatives","SOLF0:USTF0",1673034029388,29.86,13.386,13.379,0.06299101]
["bitfinex-derivatives","SOLF0:USTF0",1673034029705,29.86,13.384,13.379,0.06299101]
["bitfinex-derivatives","SOLF0:USTF0",1673034030126,10.0,13.383,13.379,0.06299101]
["bitfinex-derivatives","SOLF0:USTF0",1673034030337,10.0,13.383,13.376,0.06243158]
["bitfinex-derivatives","SOLF0:USTF0",1673034030543,10.0,13.383,13.375,0.07001702]
["bitfinex-derivatives","SOLF0:USTF0",1673034030961,29.86,13.38,13.375,0.07001702]
["bitfinex-derivatives","SOLF0:USTF0",1673034031172,29.86,13.379,13.375,0.07001702]
["bitfinex-derivatives","SOLF0:USTF0",1673034031382,29.86,13.377,13.372,0.07108172]
["bitfinex-derivatives","SOLF0:USTF0",1673034031589,29.86,13.377,13.37,0.06170358]
["bitfinex-derivatives","SOLF0:USTF0",1673034031798,29.86,13.375,13.369,0.06894061]
["bitfinex-derivatives","SOLF0:USTF0",1673034032013,29.86,13.375,13.367,0.07052526]
["bitfinex-derivatives","SOLF0:USTF0",1673034032227,10.0,13.374,13.367,0.07052526]
["bitfinex-derivatives","SOLF0:USTF0",1673034032431,29.81,13.372,13.367,0.07052526]
["bitfinex-derivatives","SOLF0:USTF0",1673034032647,29.86,13.37,13.367,0.07052526]
["bitfinex-derivatives","SOLF0:USTF0",1673034032957,29.86,13.37,13.364,0.06351706]
["bitfinex-derivatives","SOLF0:USTF0",1673034033172,29.86,13.368,13.362,0.06377669]
["bitfinex-derivatives","SOLF0:USTF0",1673034033383,39.86,13.367,13.36,0.06378296]
["bitfinex-derivatives","SOLF0:USTF0",1673034033596,10.0,13.366,13.359,0.06309307]
["bitfinex-derivatives","SOLF0:USTF0",1673034034747,10.0,13.367,13.359,0.06309307]
["bitfinex-derivatives","SOLF0:USTF0",1673034034956,9.91397701,13.367,13.359,0.06309307]
["bitfinex-derivatives","SOLF0:USTF0",1673034035378,39.77397701,13.367,13.359,0.06309307]
["bitfinex-derivatives","SOLF0:USTF0",1673034035798,29.86,13.365,13.359,0.06309307]
["bitfinex-derivatives","SOLF0:USTF0",1673034036221,9.91397701,13.367,13.359,29.74309307]
["bitfinex-derivatives","SOLF0:USTF0",1673034037590,10.06076817,13.368,13.359,29.74309307]
["bitfinex-derivatives","SOLF0:USTF0",1673034038957,29.81,13.364,13.359,0.06309307]
["bitfinex-derivatives","SOLF0:USTF0",1673034039162,10.0,13.363,13.359,0.06309307]
["bitfinex-derivatives","SOLF0:USTF0",1673034039373,10.0,13.363,13.356,0.06642654]
["bitfinex-derivatives","SOLF0:USTF0",1673034039584,0.06960109,13.364,13.355,0.06803869]
["bitfinex-derivatives","SOLF0:USTF0",1673034039791,0.06960109,13.364,13.358,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1673034040424,0.06960109,13.364,13.36,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1673034040632,0.07023295,13.367,13.36,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1673034041052,0.07023295,13.367,13.359,0.06267359]
["bitfinex-derivatives","SOLF0:USTF0",1673034042321,29.93023295,13.367,13.359,0.06267359]
["bitfinex-derivatives","SOLF0:USTF0",1673034042949,39.86,13.366,13.359,0.06267359]
["bitfinex-derivatives","SOLF0:USTF0",1673034043155,10.0,13.365,13.359,0.06267359]
["bitfinex-derivatives","SOLF0:USTF0",1673034045371,39.86,13.366,13.359,0.06267359]
["bitfinex-derivatives","SOLF0:USTF0",1673034045579,10.0,13.366,13.359,0.06267359]
["bitfinex-derivatives","SOLF0:USTF0",1673034046630,39.86,13.366,13.359,0.06267359]
["bitfinex-derivatives","SOLF0:USTF0",1673034050829,95.97,13.366,13.359,0.06267359]
["bitfinex-derivatives","SOLF0:USTF0",1673034051035,95.97,13.366,13.348,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1673034051036,29.86,13.36,13.348,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1673034051567,10.0,13.359,13.348,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1673034052094,0.06894135,13.358,13.348,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1673034053457,29.92894135,13.358,13.346,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1673034053668,0.06514712,13.357,13.346,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1673034053878,10.06514712,13.357,13.346,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1673034058921,29.86,13.355,13.344,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1673034059132,10.06556074,13.354,13.344,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1673034059656,10.06556074,13.354,13.345,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673034060291,10.06556074,13.354,13.344,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1673034060816,0.06556074,13.354,13.347,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1673034062283,0.06556074,13.354,13.345,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1673034062911,0.06556074,13.354,13.352,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1673034063124,0.06532201,13.358,13.352,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1673034063334,0.06738023,13.36,13.353,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673034065014,0.06738023,13.36,13.354,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1673034065429,0.06738023,13.36,13.357,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673034065643,0.06425487,13.363,13.358,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1673034065850,0.0639068,13.365,13.362,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1673034066168,0.06504316,13.368,13.362,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1673034066380,0.06227153,13.37,13.362,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1673034067223,0.06227153,13.37,13.365,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1673034069851,0.06227153,13.37,13.367,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1673034070061,0.06115275,13.373,13.369,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1673034070270,0.06904876,13.376,13.37,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673034070690,10.06904876,13.376,13.369,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1673034071637,10.06904876,13.376,13.366,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673034071847,10.06904876,13.376,13.369,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1673034072058,0.06904876,13.376,13.369,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1673034072795,10.06904876,13.376,13.369,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1673034073005,10.06904876,13.376,13.366,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1673034073321,39.92904876,13.376,13.364,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1673034074474,29.86,13.37,13.359,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1673034074685,10.06206231,13.369,13.36,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673034075209,0.06206231,13.369,13.36,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673034076367,10.06206231,13.369,13.359,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1673034079413,0.06206231,13.369,13.362,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1673034080042,0.06206231,13.369,13.36,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1673034082347,0.06206231,13.369,13.361,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673034082564,0.06206231,13.369,13.362,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1673034084037,0.06206231,13.369,13.36,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1673034084249,0.06206231,13.369,13.358,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1673034084662,10.06206231,13.369,13.358,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1673034086036,50.0,13.368,13.358,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1673034086250,29.86,13.366,13.354,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1673034086453,0.06686214,13.365,13.354,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1673034086668,0.06686214,13.365,13.358,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1673034089604,0.06686214,13.365,13.356,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1673034089818,29.86,13.364,13.352,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1673034090240,10.0,13.363,13.352,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1673034090451,0.06857278,13.362,13.352,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1673034091396,0.06857278,13.362,13.354,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1673034091601,0.06857278,13.362,13.355,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673034091817,0.06857278,13.362,13.359,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1673034092024,0.06604751,13.365,13.36,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673034092231,0.06882914,13.367,13.36,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673034092445,10.06882914,13.367,13.36,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673034093072,0.06882914,13.367,13.36,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673034094133,0.06882914,13.367,13.359,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1673034095284,10.06882914,13.367,13.359,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1673034097075,0.06882914,13.367,13.359,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1673034098651,10.06882914,13.367,13.359,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1673034102015,29.86,13.365,13.354,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1673034102221,10.06799866,13.364,13.354,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1673034103481,10.06799866,13.364,13.355,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1673034103697,10.06382109,13.364,13.355,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1673034103906,29.81,13.363,13.352,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1673034104221,10.06382799,13.362,13.352,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1673034105689,0.06382799,13.362,13.353,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673034105895,0.06382799,13.362,13.359,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1673034106216,10.0,13.367,13.353,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673034106217,0.07091382,13.365,13.36,44.61]
["bitfinex-derivatives","SOLF0:USTF0",1673034106533,10.06578045,13.367,13.358,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1673034106745,10.06619967,13.367,13.358,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1673034108007,10.06619967,13.367,13.356,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1673034108317,10.06619967,13.367,13.358,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1673034110098,0.06619967,13.367,13.358,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1673034110317,0.06619967,13.367,13.359,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673034110522,10.06619967,13.367,13.359,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673034110840,10.06619967,13.367,13.358,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1673034113147,0.06619967,13.367,13.358,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1673034113354,0.06619967,13.367,13.36,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1673034113886,0.06619967,13.367,13.361,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673034114092,0.06619967,13.367,13.36,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1673034114300,0.06619967,13.367,13.361,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673034115044,0.06619967,13.367,13.36,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1673034115357,0.06619967,13.367,13.361,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673034115776,0.06619967,13.367,13.36,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1673034115987,0.06619967,13.367,13.361,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673034117249,0.06619967,13.367,13.363,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1673034117458,0.06352911,13.37,13.364,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673034117876,0.06352911,13.37,13.363,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1673034118085,0.06352911,13.37,13.364,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673034118399,0.06352911,13.37,13.363,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1673034119349,0.06352911,13.37,13.361,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1673034119662,0.06352911,13.37,13.36,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673034120077,0.06352911,13.37,13.359,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1673034120294,0.06352911,13.37,13.36,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673034121238,0.06352911,13.37,13.359,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1673034122814,10.0,13.369,13.357,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1673034123028,0.0709824,13.368,13.357,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1673034123240,0.0709824,13.368,13.358,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673034124821,0.0709824,13.368,13.357,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1673034125025,0.0709824,13.368,13.358,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673034125760,0.0709824,13.368,13.357,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1673034125967,0.0709824,13.368,13.358,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673034126494,0.0709824,13.368,13.357,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1673034126702,0.0709824,13.368,13.358,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673034127121,0.0709824,13.368,13.359,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1673034127332,0.0709824,13.368,13.36,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673034127539,0.0709824,13.368,13.363,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1673034127860,0.0709824,13.368,13.364,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673034128071,0.0646456,13.371,13.363,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1673034128489,0.0646456,13.371,13.364,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673034128700,0.0646456,13.371,13.364,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1673034128912,10.0,13.376,13.368,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1673034129226,10.0,13.376,13.369,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673034129435,10.0,13.378,13.369,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673034129751,42.952,13.379,13.369,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1673034129962,43.0143497,13.379,13.369,55.06189044]
["bitfinex-derivatives","SOLF0:USTF0",1673034130274,10.0,13.378,13.369,45.06189044]
["bitfinex-derivatives","SOLF0:USTF0",1673034130484,10.0,13.378,13.369,0.06189044]
["bitfinex-derivatives","SOLF0:USTF0",1673034134379,44.91,13.377,13.369,0.06189044]
["bitfinex-derivatives","SOLF0:USTF0",1673034134589,45.04,13.373,13.369,0.06189044]
["bitfinex-derivatives","SOLF0:USTF0",1673034134905,45.01,13.372,13.366,0.06021827]
["bitfinex-derivatives","SOLF0:USTF0",1673034135127,44.93,13.37,13.364,0.07040296]
["bitfinex-derivatives","SOLF0:USTF0",1673034135324,44.93,13.37,13.362,0.07031737]
["bitfinex-derivatives","SOLF0:USTF0",1673034135954,10.0,13.369,13.362,0.07031737]
["bitfinex-derivatives","SOLF0:USTF0",1673034141004,10.0,13.367,13.362,0.07031737]
["bitfinex-derivatives","SOLF0:USTF0",1673034143521,45.04,13.368,13.362,0.07031737]
["bitfinex-derivatives","SOLF0:USTF0",1673034143838,0.06790441,13.369,13.362,0.07031737]
["bitfinex-derivatives","SOLF0:USTF0",1673034148569,44.63,13.368,13.362,0.07031737]
["bitfinex-derivatives","SOLF0:USTF0",1673034148778,10.0,13.367,13.362,0.07031737]
["bitfinex-derivatives","SOLF0:USTF0",1673034149299,54.91,13.367,13.362,0.07031737]
["bitfinex-derivatives","SOLF0:USTF0",1673034149929,44.63,13.363,13.351,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1673034150247,55.04,13.362,13.349,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1673034150459,10.0,13.361,13.349,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1673034150979,44.63,13.36,13.347,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1673034151197,45.01,13.358,13.346,44.61]
["bitfinex-derivatives","SOLF0:USTF0",1673034151401,0.06117508,13.357,13.346,44.61]
["bitfinex-derivatives","SOLF0:USTF0",1673034151611,0.06117508,13.357,13.349,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1673034151928,596.0,13.361,13.35,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673034152138,0.06389032,13.358,13.349,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1673034152553,0.06389032,13.358,13.35,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673034152770,0.06389032,13.358,13.351,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1673034152979,0.06389032,13.358,13.352,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673034153191,0.06389032,13.358,13.351,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1673034153398,0.06389032,13.358,13.352,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673034153923,0.06389032,13.358,13.357,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1673034154239,586.0,13.361,13.357,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1673034154447,0.06588326,13.362,13.359,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1673034154652,0.06008818,13.365,13.359,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1673034154869,586.0,13.368,13.359,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1673034154870,586.0,13.368,13.36,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673034155077,10.06333933,13.367,13.36,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673034155288,10.06333933,13.367,13.359,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1673034155709,0.06333933,13.367,13.359,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1673034156866,10.06333933,13.367,13.359,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1673034158652,0.06333933,13.367,13.359,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1673034158862,0.06333933,13.367,13.362,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1673034162961,0.06333933,13.367,13.357,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1673034163171,10.06333933,13.367,13.357,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1673034163381,10.06333933,13.367,13.353,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673034163589,10.06333933,13.367,13.357,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1673034164115,45.04,13.364,13.352,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1673034164328,0.06217656,13.363,13.352,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1673034164641,10.06217656,13.363,13.353,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673034165167,10.06217656,13.363,13.352,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1673034165483,10.06217656,13.363,13.346,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673034165795,55.36997656,13.363,13.352,44.61]
["bitfinex-derivatives","SOLF0:USTF0",1673034166006,0.06617038,13.362,13.353,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673034166526,0.06617038,13.362,13.346,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673034166740,0.07063241,13.359,13.351,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1673034166951,0.07138116,13.36,13.352,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673034167162,0.07138116,13.36,13.351,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1673034167685,0.07138116,13.36,13.349,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1673034168111,0.07138116,13.36,13.35,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673034168527,0.07138116,13.36,13.349,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1673034168948,0.07138116,13.36,13.35,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673034169364,0.07138116,13.36,13.349,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1673034169577,0.07138116,13.36,13.35,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673034171368,0.07138116,13.36,13.349,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1673034171579,0.07138116,13.36,13.35,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673034172521,0.07138116,13.36,13.349,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1673034172730,0.07138116,13.36,13.35,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673034173262,0.07138116,13.36,13.351,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1673034173475,0.07138116,13.36,13.352,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673034173679,0.07138116,13.36,13.351,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1673034173890,0.07138116,13.36,13.352,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673034174416,0.07138116,13.36,13.351,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1673034174626,0.07138116,13.36,13.352,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673034174837,0.07138116,13.36,13.351,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1673034175047,0.07138116,13.36,13.352,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673034176003,0.07138116,13.36,13.351,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1673034176213,0.07138116,13.36,13.352,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673034176739,0.07138116,13.36,13.355,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1673034176948,0.07138116,13.36,13.356,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673034177159,10.0,13.362,13.355,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1673034177897,10.0,13.362,13.355,44.61]
["bitfinex-derivatives","SOLF0:USTF0",1673034179255,10.0,13.362,13.351,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1673034183877,0.06383719,13.363,13.355,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1673034184093,0.06383719,13.363,13.358,44.61]
["bitfinex-derivatives","SOLF0:USTF0",1673034184304,0.06383719,13.363,13.359,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673034184509,0.06029763,13.366,13.359,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673034184721,0.06029763,13.366,13.358,44.61]
["bitfinex-derivatives","SOLF0:USTF0",1673034185035,0.06029763,13.366,13.359,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673034186197,0.06029763,13.366,13.358,44.61]
["bitfinex-derivatives","SOLF0:USTF0",1673034186407,0.06029763,13.366,13.359,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673034186931,0.06029763,13.366,13.358,44.61]
["bitfinex-derivatives","SOLF0:USTF0",1673034187141,0.06029763,13.366,13.359,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673034187561,0.06029763,13.366,13.358,44.61]
["bitfinex-derivatives","SOLF0:USTF0",1673034187772,0.06029763,13.366,13.359,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673034188192,0.06029763,13.366,13.358,44.61]
["bitfinex-derivatives","SOLF0:USTF0",1673034188402,0.06029763,13.366,13.359,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673034188821,0.06029763,13.366,13.358,44.61]
["bitfinex-derivatives","SOLF0:USTF0",1673034189031,0.06029763,13.366,13.359,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673034189447,0.06029763,13.366,13.358,44.61]
["bitfinex-derivatives","SOLF0:USTF0",1673034189767,0.06029763,13.366,13.359,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673034190499,0.06029763,13.366,13.358,44.61]
["bitfinex-derivatives","SOLF0:USTF0",1673034190704,0.06029763,13.366,13.359,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673034190921,0.06029763,13.366,13.358,44.61]
["bitfinex-derivatives","SOLF0:USTF0",1673034191131,0.06029763,13.366,13.359,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673034191548,0.06029763,13.366,13.358,44.61]
["bitfinex-derivatives","SOLF0:USTF0",1673034191971,0.06029763,13.366,13.359,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673034192497,0.06029763,13.366,13.358,44.61]
["bitfinex-derivatives","SOLF0:USTF0",1673034192812,0.06029763,13.366,13.359,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673034193021,0.06029763,13.366,13.358,44.61]
["bitfinex-derivatives","SOLF0:USTF0",1673034193336,0.06029763,13.366,13.359,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673034193651,0.06029763,13.366,13.358,44.61]
["bitfinex-derivatives","SOLF0:USTF0",1673034194390,0.06029763,13.366,13.359,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673034194700,0.06029763,13.366,13.358,44.61]
["bitfinex-derivatives","SOLF0:USTF0",1673034194916,44.91,13.362,13.352,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673034195127,44.97934479,13.362,13.352,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673034195442,10.0,13.361,13.352,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673034197021,44.97934479,13.362,13.352,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673034197544,10.0,13.361,13.352,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673034198168,0.06934479,13.362,13.353,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1673034198375,0.06934479,13.362,13.354,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673034199433,0.06934479,13.362,13.353,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1673034199642,0.06934479,13.362,13.354,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673034200593,0.06934479,13.362,13.355,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1673034200803,0.06934479,13.362,13.357,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1673034201223,0.06934479,13.362,13.358,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673034201434,10.0670328,13.365,13.358,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673034201643,10.0670328,13.365,13.357,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1673034211202,0.0670328,13.365,13.357,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1673034217925,10.0670328,13.365,13.357,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1673034222766,10.0670328,13.365,13.358,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1673034223395,0.0670328,13.365,13.358,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1673034224444,0.0670328,13.365,13.362,29.73]
["bitfinex-derivatives","SOLF0:USTF0",1673034224762,0.07052261,13.368,13.364,29.85]
["bitfinex-derivatives","SOLF0:USTF0",1673034224973,0.0618161,13.371,13.365,29.73]
["bitfinex-derivatives","SOLF0:USTF0",1673034225183,0.06070652,13.373,13.365,29.73]
["bitfinex-derivatives","SOLF0:USTF0",1673034226343,0.06070652,13.373,13.366,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673034226860,0.06070652,13.373,13.365,29.73]
["bitfinex-derivatives","SOLF0:USTF0",1673034227074,0.06070652,13.373,13.366,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673034227285,0.06070652,13.373,13.365,29.73]
["bitfinex-derivatives","SOLF0:USTF0",1673034227501,0.06070652,13.373,13.366,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673034227914,0.06070652,13.373,13.365,29.73]
["bitfinex-derivatives","SOLF0:USTF0",1673034228132,0.06070652,13.373,13.363,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1673034228556,0.06070652,13.373,13.364,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673034229078,0.06070652,13.373,13.363,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1673034229709,30.05070652,13.373,13.362,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1673034229920,10.0,13.372,13.362,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1673034234226,10.0,13.372,13.36,49.99230401]
["bitfinex-derivatives","SOLF0:USTF0",1673034234541,10.0,13.372,13.362,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1673034234752,10.06386704,13.372,13.362,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1673034237801,10.06386704,13.372,13.361,29.73]
["bitfinex-derivatives","SOLF0:USTF0",1673034238011,40.05386704,13.372,13.362,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673034238751,40.05386704,13.372,13.361,29.73]
["bitfinex-derivatives","SOLF0:USTF0",1673034240224,30.05386704,13.372,13.362,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673034240435,0.06386704,13.372,13.363,29.73]
["bitfinex-derivatives","SOLF0:USTF0",1673034240646,0.06386704,13.372,13.364,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673034243481,0.06386704,13.372,13.363,29.73]
["bitfinex-derivatives","SOLF0:USTF0",1673034248627,0.06386704,13.372,13.364,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673034249677,0.06386704,13.372,13.366,29.73]
["bitfinex-derivatives","SOLF0:USTF0",1673034249888,0.06386704,13.372,13.367,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673034250722,0.06386704,13.372,13.366,29.73]
["bitfinex-derivatives","SOLF0:USTF0",1673034260920,10.0,13.376,13.372,0.10998633]
["bitfinex-derivatives","SOLF0:USTF0",1673034262286,29.99,13.377,13.372,0.10998633]
["bitfinex-derivatives","SOLF0:USTF0",1673034263126,0.06019098,13.379,13.372,0.10998633]
["bitfinex-derivatives","SOLF0:USTF0",1673034265016,0.06019098,13.379,13.374,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1673034265651,0.06019098,13.379,13.377,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1673034265965,0.06635191,13.383,13.377,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1673034266177,0.06075276,13.385,13.377,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1673034266600,10.06075276,13.385,13.377,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1673034266906,10.06075276,13.385,13.375,30.08691959]
["bitfinex-derivatives","SOLF0:USTF0",1673034270485,0.06075276,13.385,13.375,0.06691959]
["bitfinex-derivatives","SOLF0:USTF0",1673034270690,0.06075276,13.385,13.384,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1673034270899,0.06797657,13.389,13.384,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1673034271114,0.07058112,13.391,13.384,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1673034271323,0.06198993,13.392,13.385,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673034271536,0.06700386,13.393,13.385,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673034272273,0.06700386,13.393,13.387,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673034272586,0.06700386,13.393,13.388,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1673034273427,0.06700386,13.393,13.389,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673034273637,0.06077974,13.396,13.39,29.85]
["bitfinex-derivatives","SOLF0:USTF0",1673034273950,0.06354329,13.398,13.391,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673034274368,0.06354329,13.398,13.39,29.85]
["bitfinex-derivatives","SOLF0:USTF0",1673034279099,0.06354329,13.398,13.388,30.08471606]
["bitfinex-derivatives","SOLF0:USTF0",1673034280463,0.06354329,13.398,13.389,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673034280675,10.06354329,13.398,13.389,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673034280883,10.06354329,13.398,13.388,30.08471606]
["bitfinex-derivatives","SOLF0:USTF0",1673034281201,9.98576183,13.398,13.388,30.08471606]
["bitfinex-derivatives","SOLF0:USTF0",1673034281831,30.02,13.397,13.388,0.06471606]
["bitfinex-derivatives","SOLF0:USTF0",1673034282041,10.0,13.396,13.388,0.06471606]
["bitfinex-derivatives","SOLF0:USTF0",1673034282248,29.95,13.395,13.388,0.06471606]
["bitfinex-derivatives","SOLF0:USTF0",1673034282461,10.0,13.394,13.388,0.06471606]
["bitfinex-derivatives","SOLF0:USTF0",1673034283925,29.95,13.395,13.388,0.06471606]
["bitfinex-derivatives","SOLF0:USTF0",1673034284142,71.59388053,13.397,13.388,0.06471606]
["bitfinex-derivatives","SOLF0:USTF0",1673034284554,10.0,13.396,13.388,0.06471606]
["bitfinex-derivatives","SOLF0:USTF0",1673034290762,71.59388053,13.397,13.388,0.06471606]
["bitfinex-derivatives","SOLF0:USTF0",1673034291185,0.06148053,13.397,13.389,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1673034291396,0.06148053,13.397,13.39,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673034292026,0.06148053,13.397,13.389,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1673034292237,0.06148053,13.397,13.39,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673034292651,0.06148053,13.397,13.389,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1673034292863,0.06148053,13.397,13.39,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673034293069,0.06148053,13.397,13.389,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1673034293286,0.06148053,13.397,13.389,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673034293709,0.06148053,13.397,13.388,30.04471606]
["bitfinex-derivatives","SOLF0:USTF0",1673034294025,0.06148053,13.397,13.389,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673034294232,29.81148053,13.397,13.388,0.06471606]
["bitfinex-derivatives","SOLF0:USTF0",1673034294442,29.99,13.395,13.388,0.06471606]
["bitfinex-derivatives","SOLF0:USTF0",1673034294759,10.0,13.394,13.388,0.06471606]
["bitfinex-derivatives","SOLF0:USTF0",1673034295492,29.75,13.393,13.388,0.06471606]
["bitfinex-derivatives","SOLF0:USTF0",1673034295913,10.0,13.392,13.388,0.06471606]
["bitfinex-derivatives","SOLF0:USTF0",1673034296124,10.0,13.392,13.385,0.06988066]
["bitfinex-derivatives","SOLF0:USTF0",1673034296331,10.0,13.392,13.379,49.99230401]
["bitfinex-derivatives","SOLF0:USTF0",1673034296332,30.02,13.391,13.384,0.06848402]
["bitfinex-derivatives","SOLF0:USTF0",1673034296541,10.0,13.39,13.383,0.06766075]
["bitfinex-derivatives","SOLF0:USTF0",1673034298753,29.95,13.389,13.383,0.06766075]
["bitfinex-derivatives","SOLF0:USTF0",1673034298956,10.0,13.386,13.383,0.06766075]
["bitfinex-derivatives","SOLF0:USTF0",1673034299173,10.0,13.386,13.38,0.06105156]
["bitfinex-derivatives","SOLF0:USTF0",1673034299383,10.0,13.386,13.378,0.06507325]
["bitfinex-derivatives","SOLF0:USTF0",1673034300850,29.51396561,13.384,13.378,0.06507325]
["bitfinex-derivatives","SOLF0:USTF0",1673034301063,30.02,13.384,13.378,0.06507325]
["bitfinex-derivatives","SOLF0:USTF0",1673034301485,10.0,13.383,13.378,0.06507325]
["bitfinex-derivatives","SOLF0:USTF0",1673034301690,0.06946007,13.385,13.381,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1673034301902,10.06038148,13.388,13.381,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1673034302960,0.06038148,13.388,13.381,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1673034303907,0.06038148,13.388,13.385,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1673034304118,0.06759166,13.391,13.385,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1673034304430,0.06134938,13.393,13.385,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1673034304854,0.06134938,13.393,13.386,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673034305167,0.06134938,13.393,13.385,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1673034305793,0.06134938,13.393,13.387,29.73]
["bitfinex-derivatives","SOLF0:USTF0",1673034308212,0.06134938,13.393,13.388,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1673034308422,0.06134938,13.393,13.389,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673034308629,0.07004332,13.396,13.389,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673034309470,0.07004332,13.396,13.388,30.09029022]
["bitfinex-derivatives","SOLF0:USTF0",1673034310321,0.07004332,13.396,13.39,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1673034310528,0.07004332,13.396,13.392,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1673034310734,43.88818713,13.399,13.392,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1673034311056,0.06728713,13.399,13.393,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673034311263,0.06728713,13.399,13.392,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1673034311686,0.06728713,13.399,13.391,0.06050757]
["bitfinex-derivatives","SOLF0:USTF0",1673034312627,0.06728713,13.399,13.392,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1673034312946,0.06728713,13.399,13.393,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1673034313157,0.06728713,13.399,13.394,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673034313367,0.06728713,13.399,13.393,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1673034313784,0.06728713,13.399,13.392,29.73]
["bitfinex-derivatives","SOLF0:USTF0",1673034316937,0.06728713,13.399,13.393,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673034317353,43.9216,13.405,13.399,0.04357249]
["bitfinex-derivatives","SOLF0:USTF0",1673034319356,10.0,13.404,13.399,0.04357249]
["bitfinex-derivatives","SOLF0:USTF0",1673034320190,0.06199812,13.407,13.399,0.04357249]
["bitfinex-derivatives","SOLF0:USTF0",1673034320936,30.08199812,13.407,13.399,0.04357249]
["bitfinex-derivatives","SOLF0:USTF0",1673034321144,10.0,13.406,13.399,0.04357249]
["bitfinex-derivatives","SOLF0:USTF0",1673034321361,29.91,13.405,13.399,0.04357249]
["bitfinex-derivatives","SOLF0:USTF0",1673034321570,10.0,13.404,13.399,0.04357249]
["bitfinex-derivatives","SOLF0:USTF0",1673034322297,54.2226,13.406,13.399,0.04357249]
["bitfinex-derivatives","SOLF0:USTF0",1673034324301,0.06199812,13.407,13.399,0.04357249]
["bitfinex-derivatives","SOLF0:USTF0",1673034326090,0.06199812,13.407,13.4,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1673034326299,0.06199812,13.407,13.401,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673034326513,0.06199812,13.407,13.4,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1673034327245,0.06199812,13.407,13.402,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1673034327771,0.06199812,13.407,13.403,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673034327981,0.06653526,13.41,13.402,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1673034328403,0.06653526,13.41,13.401,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673034328404,0.06653526,13.41,13.403,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1673034328615,0.06653526,13.41,13.404,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673034328825,0.06653526,13.41,13.403,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1673034331866,0.06653526,13.41,13.404,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673034332282,0.06653526,13.41,13.403,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1673034333024,0.06653526,13.41,13.401,29.85]
["bitfinex-derivatives","SOLF0:USTF0",1673034333239,0.06653526,13.41,13.4,30.08273948]
["bitfinex-derivatives","SOLF0:USTF0",1673034333448,0.06653526,13.41,13.401,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673034333758,10.06653526,13.41,13.401,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673034333968,0.06653526,13.41,13.402,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1673034334390,0.06653526,13.41,13.403,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673034334600,0.06653526,13.41,13.402,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1673034334915,0.06653526,13.41,13.403,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673034335229,30.08653526,13.41,13.4,0.06273948]
["bitfinex-derivatives","SOLF0:USTF0",1673034335440,10.0,13.409,13.4,0.06273948]
["bitfinex-derivatives","SOLF0:USTF0",1673034338799,30.08653526,13.41,13.4,0.06273948]
["bitfinex-derivatives","SOLF0:USTF0",1673034339117,0.06653526,13.41,13.401,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1673034339743,30.05653526,13.41,13.4,0.06273948]
["bitfinex-derivatives","SOLF0:USTF0",1673034340378,10.0,13.409,13.4,0.06273948]
["bitfinex-derivatives","SOLF0:USTF0",1673034343107,0.06653526,13.41,13.406,29.73]
["bitfinex-derivatives","SOLF0:USTF0",1673034343323,0.06672086,13.413,13.406,29.73]
["bitfinex-derivatives","SOLF0:USTF0",1673034344166,0.06672086,13.413,13.403,0.07043278]
["bitfinex-derivatives","SOLF0:USTF0",1673034344167,0.06672086,13.413,13.404,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1673034344690,10.06672086,13.413,13.405,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673034344900,10.06672086,13.413,13.404,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1673034345321,30.02,13.412,13.403,0.07043278]
["bitfinex-derivatives","SOLF0:USTF0",1673034345636,10.0,13.411,13.403,0.07043278]
["bitfinex-derivatives","SOLF0:USTF0",1673034350577,10.0,13.412,13.403,0.07043278]
["bitfinex-derivatives","SOLF0:USTF0",1673034353522,95.73672086,13.413,13.403,0.07043278]
["bitfinex-derivatives","SOLF0:USTF0",1673034353732,39.81672086,13.413,13.403,0.07043278]
["bitfinex-derivatives","SOLF0:USTF0",1673034357719,95.73672086,13.413,13.403,0.07043278]
["bitfinex-derivatives","SOLF0:USTF0",1673034360138,30.02,13.41,13.403,0.07043278]
["bitfinex-derivatives","SOLF0:USTF0",1673034360452,10.0,13.406,13.399,0.04357249]
["bitfinex-derivatives","SOLF0:USTF0",1673034360874,65.95,13.406,13.399,0.04357249]
["bitfinex-derivatives","SOLF0:USTF0",1673034361185,29.99,13.405,13.399,0.04357249]
["bitfinex-derivatives","SOLF0:USTF0",1673034361401,10.0,13.404,13.399,0.04357249]
["bitfinex-derivatives","SOLF0:USTF0",1673034362448,10.0,13.406,13.399,0.04357249]
["bitfinex-derivatives","SOLF0:USTF0",1673034364977,0.06878091,13.407,13.399,0.04357249]
["bitfinex-derivatives","SOLF0:USTF0",1673034365711,0.06878091,13.407,13.401,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1673034368127,0.06878091,13.407,13.404,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1673034368339,10.06160536,13.41,13.404,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1673034370960,10.06160536,13.41,13.402,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1673034371172,10.06160536,13.41,13.401,0.06620692]
["bitfinex-derivatives","SOLF0:USTF0",1673034371489,29.91,13.409,13.401,0.06620692]
["bitfinex-derivatives","SOLF0:USTF0",1673034371800,30.02,13.407,13.401,0.06620692]
["bitfinex-derivatives","SOLF0:USTF0",1673034372225,10.0,13.406,13.401,0.06620692]
["bitfinex-derivatives","SOLF0:USTF0",1673034374957,10.0,13.408,13.401,0.06620692]
["bitfinex-derivatives","SOLF0:USTF0",1673034375589,10.0,13.409,13.401,0.06620692]
["bitfinex-derivatives","SOLF0:USTF0",1673034378007,10.06160536,13.41,13.401,0.06620692]
["bitfinex-derivatives","SOLF0:USTF0",1673034382948,44.49,13.409,13.401,0.06620692]
["bitfinex-derivatives","SOLF0:USTF0",1673034383262,10.0,13.408,13.401,0.06620692]
["bitfinex-derivatives","SOLF0:USTF0",1673034388093,86.4268,13.407,13.401,0.06620692]
["bitfinex-derivatives","SOLF0:USTF0",1673034388298,10.0,13.406,13.401,0.06620692]
["bitfinex-derivatives","SOLF0:USTF0",1673034391554,10.0,13.406,13.401,0.00620692]
["bitfinex-derivatives","SOLF0:USTF0",1673034391766,44.76,13.404,13.399,0.04357249]
["bitfinex-derivatives","SOLF0:USTF0",1673034391980,44.49,13.402,13.399,0.04357249]
["bitfinex-derivatives","SOLF0:USTF0",1673034392188,10.0,13.401,13.39,44.73]
["bitfinex-derivatives","SOLF0:USTF0",1673034392608,44.82081585,13.4,13.391,0.06109913]
["bitfinex-derivatives","SOLF0:USTF0",1673034392821,44.76,13.398,13.391,0.06111031]
["bitfinex-derivatives","SOLF0:USTF0",1673034393345,54.45,13.397,13.391,0.06111031]
["bitfinex-derivatives","SOLF0:USTF0",1673034393559,44.76,13.395,13.391,0.06111031]
["bitfinex-derivatives","SOLF0:USTF0",1673034393765,44.76,13.395,13.388,0.06111031]
["bitfinex-derivatives","SOLF0:USTF0",1673034393976,44.76,13.395,13.387,0.06111031]
["bitfinex-derivatives","SOLF0:USTF0",1673034394183,10.0,13.394,13.386,0.06111031]
["bitfinex-derivatives","SOLF0:USTF0",1673034397756,44.49,13.392,13.386,0.06111031]
["bitfinex-derivatives","SOLF0:USTF0",1673034397965,10.0,13.391,13.386,0.06111031]
["bitfinex-derivatives","SOLF0:USTF0",1673034399859,44.76,13.39,13.386,0.06111031]
["bitfinex-derivatives","SOLF0:USTF0",1673034400070,10.0,13.389,13.383,0.06111031]
["bitfinex-derivatives","SOLF0:USTF0",1673034400282,10.0,13.389,13.381,0.06111031]
["bitfinex-derivatives","SOLF0:USTF0",1673034400805,54.49,13.389,13.381,0.06111031]
["bitfinex-derivatives","SOLF0:USTF0",1673034401014,41.5024,13.388,13.381,0.06111031]
["bitfinex-derivatives","SOLF0:USTF0",1673034401225,10.0,13.387,13.381,0.06111031]
["bitfinex-derivatives","SOLF0:USTF0",1673034401859,54.45,13.387,13.381,0.06111031]
["bitfinex-derivatives","SOLF0:USTF0",1673034402170,44.76,13.385,13.381,0.06111031]
["bitfinex-derivatives","SOLF0:USTF0",1673034402377,44.76,13.385,13.378,0.06010034]
["bitfinex-derivatives","SOLF0:USTF0",1673034402590,44.76,13.383,13.377,0.06111031]
["bitfinex-derivatives","SOLF0:USTF0",1673034402800,44.76,13.381,13.375,0.06111031]
["bitfinex-derivatives","SOLF0:USTF0",1673034403009,44.76,13.381,13.373,0.06111031]
["bitfinex-derivatives","SOLF0:USTF0",1673034403216,10.0,13.38,13.372,0.06111031]
["bitfinex-derivatives","SOLF0:USTF0",1673034404482,54.45,13.38,13.372,0.06111031]
["bitfinex-derivatives","SOLF0:USTF0",1673034405321,44.76,13.378,13.372,0.06111031]
["bitfinex-derivatives","SOLF0:USTF0",1673034405531,10.0,13.377,13.372,0.06111031]
["bitfinex-derivatives","SOLF0:USTF0",1673034406790,9.84827859,13.377,13.372,0.06111031]
["bitfinex-derivatives","SOLF0:USTF0",1673034407529,0.06484916,13.379,13.372,0.06111031]
["bitfinex-derivatives","SOLF0:USTF0",1673034408052,0.06484916,13.379,13.374,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1673034408270,0.06484916,13.379,13.376,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1673034408582,0.06186924,13.382,13.378,44.73]
["bitfinex-derivatives","SOLF0:USTF0",1673034408793,10.07076069,13.385,13.378,44.73]
["bitfinex-derivatives","SOLF0:USTF0",1673034409315,0.07076069,13.385,13.378,44.73]
["bitfinex-derivatives","SOLF0:USTF0",1673034411733,10.07076069,13.385,13.378,44.73]
["bitfinex-derivatives","SOLF0:USTF0",1673034412470,0.07076069,13.385,13.378,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1673034413102,0.07076069,13.385,13.382,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1673034413407,0.07003379,13.388,13.382,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1673034413621,0.06637087,13.39,13.382,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1673034414360,0.06637087,13.39,13.385,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1673034415201,0.06637087,13.39,13.384,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1673034415413,0.06637087,13.39,13.385,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673034415725,0.06637087,13.39,13.384,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1673034417514,0.06637087,13.39,13.383,0.06111031]
["bitfinex-derivatives","SOLF0:USTF0",1673034419189,0.06637087,13.39,13.385,29.83]
["bitfinex-derivatives","SOLF0:USTF0",1673034419826,0.06637087,13.39,13.386,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673034420142,0.07007125,13.393,13.386,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673034420352,0.07007125,13.393,13.385,29.89111031]
["bitfinex-derivatives","SOLF0:USTF0",1673034420562,54.2482,13.395,13.393,0.12636977]
["bitfinex-derivatives","SOLF0:USTF0",1673034420774,44.2482,13.395,13.393,0.12636977]
["bitfinex-derivatives","SOLF0:USTF0",1673034421299,39.94,13.4,13.393,0.12636977]
["bitfinex-derivatives","SOLF0:USTF0",1673034421510,42.6029,13.4,13.393,0.12636977]
["bitfinex-derivatives","SOLF0:USTF0",1673034422245,0.07068357,13.401,13.393,0.12636977]
["bitfinex-derivatives","SOLF0:USTF0",1673034422451,0.07068357,13.401,13.393,29.95636977]
["bitfinex-derivatives","SOLF0:USTF0",1673034422980,30.01068357,13.401,13.393,0.12636977]
["bitfinex-derivatives","SOLF0:USTF0",1673034423291,29.94,13.399,13.393,0.12636977]
["bitfinex-derivatives","SOLF0:USTF0",1673034423608,10.0,13.398,13.393,0.12636977]
["bitfinex-derivatives","SOLF0:USTF0",1673034427709,10.0,13.395,13.393,0.12636977]
["bitfinex-derivatives","SOLF0:USTF0",1673034428130,10.0,13.395,13.389,0.06714465]
["bitfinex-derivatives","SOLF0:USTF0",1673034428340,29.94,13.394,13.389,0.06714465]
["bitfinex-derivatives","SOLF0:USTF0",1673034428553,29.88,13.392,13.389,0.06714465]
["bitfinex-derivatives","SOLF0:USTF0",1673034428868,10.0,13.391,13.386,0.0664897]
["bitfinex-derivatives","SOLF0:USTF0",1673034429076,10.0,13.391,13.384,0.0695785]
["bitfinex-derivatives","SOLF0:USTF0",1673034429601,29.88,13.392,13.384,0.0695785]
["bitfinex-derivatives","SOLF0:USTF0",1673034429812,0.06015489,13.393,13.384,10.0695785]
["bitfinex-derivatives","SOLF0:USTF0",1673034430018,0.06015489,13.393,13.384,0.0695785]
["bitfinex-derivatives","SOLF0:USTF0",1673034430231,10.06015489,13.393,13.384,0.0695785]
["bitfinex-derivatives","SOLF0:USTF0",1673034431913,29.86,13.392,13.384,0.0695785]
["bitfinex-derivatives","SOLF0:USTF0",1673034432330,10.0,13.391,13.384,0.0695785]
["bitfinex-derivatives","SOLF0:USTF0",1673034437272,84.0034,13.392,13.384,0.0695785]
["bitfinex-derivatives","SOLF0:USTF0",1673034438114,10.0,13.391,13.384,0.0695785]
["bitfinex-derivatives","SOLF0:USTF0",1673034439060,29.86,13.388,13.384,0.0695785]
["bitfinex-derivatives","SOLF0:USTF0",1673034439270,10.0,13.387,13.381,0.06658359]
["bitfinex-derivatives","SOLF0:USTF0",1673034439481,10.0,13.387,13.379,0.06172075]
["bitfinex-derivatives","SOLF0:USTF0",1673034440425,39.94,13.387,13.379,0.06172075]
["bitfinex-derivatives","SOLF0:USTF0",1673034441164,10.0,13.387,13.379,0.06172075]
["bitfinex-derivatives","SOLF0:USTF0",1673034443787,29.94,13.386,13.379,0.06172075]
["bitfinex-derivatives","SOLF0:USTF0",1673034444107,10.0,13.385,13.379,0.06172075]
["bitfinex-derivatives","SOLF0:USTF0",1673034446417,29.94,13.382,13.371,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1673034446731,10.0,13.381,13.371,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1673034447675,10.07053215,13.381,13.371,30.00007156]
["bitfinex-derivatives","SOLF0:USTF0",1673034452720,29.94,13.379,13.371,0.06007156]
["bitfinex-derivatives","SOLF0:USTF0",1673034453138,10.0,13.378,13.371,0.06007156]
["bitfinex-derivatives","SOLF0:USTF0",1673034456603,100.0375,13.38,13.371,0.06007156]
["bitfinex-derivatives","SOLF0:USTF0",1673034456918,43.9875,13.38,13.371,0.06007156]
["bitfinex-derivatives","SOLF0:USTF0",1673034457123,29.94,13.379,13.371,0.06007156]
["bitfinex-derivatives","SOLF0:USTF0",1673034457756,43.9875,13.38,13.371,0.06007156]
["bitfinex-derivatives","SOLF0:USTF0",1673034458913,10.0,13.379,13.371,0.06007156]
["bitfinex-derivatives","SOLF0:USTF0",1673034462167,10.0,13.379,13.35,49.99230401]
["bitfinex-derivatives","SOLF0:USTF0",1673034462377,10.0,13.367,13.356,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1673034463224,29.9213218,13.366,13.355,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1673034463436,10.06824144,13.365,13.355,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1673034463643,29.94,13.364,13.353,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1673034464171,10.0,13.363,13.354,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673034465224,29.94,13.364,13.354,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673034466376,0.06824144,13.365,13.358,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673034467745,0.06824144,13.365,13.357,29.83]
["bitfinex-derivatives","SOLF0:USTF0",1673034478875,0.06824144,13.365,13.358,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673034481718,10.0,13.374,13.364,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1673034481930,51.7966,13.374,13.364,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1673034482554,51.86695271,13.374,13.364,29.85118024]
["bitfinex-derivatives","SOLF0:USTF0",1673034483296,41.86695271,13.374,13.365,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673034483500,41.86695271,13.374,13.366,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1673034484134,41.86695271,13.374,13.365,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673034484135,10.0,13.373,13.364,30.01118024]
["bitfinex-derivatives","SOLF0:USTF0",1673034484349,10.0,13.373,13.364,0.07118024]
["bitfinex-derivatives","SOLF0:USTF0",1673034484765,29.94,13.372,13.364,0.07118024]
["bitfinex-derivatives","SOLF0:USTF0",1673034485186,10.0,13.371,13.364,0.07118024]
["bitfinex-derivatives","SOLF0:USTF0",1673034493487,29.86,13.37,13.364,0.07118024]
["bitfinex-derivatives","SOLF0:USTF0",1673034494012,10.0,13.369,13.364,0.07118024]
["bitfinex-derivatives","SOLF0:USTF0",1673034495380,29.86,13.37,13.364,0.07118024]
["bitfinex-derivatives","SOLF0:USTF0",1673034502629,10.0,13.369,13.364,0.07118024]
["bitfinex-derivatives","SOLF0:USTF0",1673034504630,10.0,13.369,13.358,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1673034504839,10.0,13.369,13.356,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673034504840,29.94,13.365,13.353,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1673034505261,10.0,13.364,13.353,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1673034505471,0.06437197,13.363,13.353,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1673034507566,0.06437197,13.363,13.354,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673034507783,0.06437197,13.363,13.356,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1673034507993,0.06437197,13.363,13.357,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673034508829,0.06437197,13.363,13.354,39.69]
["bitfinex-derivatives","SOLF0:USTF0",1673034510927,0.06437197,13.363,13.354,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673034511140,0.06437197,13.363,13.353,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1673034513450,10.06437197,13.363,13.353,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1673034514082,0.06437197,13.363,13.353,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1673034514613,0.06437197,13.363,13.354,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1673034514822,0.06437197,13.363,13.356,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1673034515659,0.06437197,13.363,13.357,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673034516078,0.06437197,13.363,13.361,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1673034516291,2085.21387995,13.455,13.361,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1673034516292,0.06093501,13.367,13.361,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1673034516501,39.86,13.376,13.365,29.83]
["bitfinex-derivatives","SOLF0:USTF0",1673034516502,0.06538843,13.369,13.365,29.83]
["bitfinex-derivatives","SOLF0:USTF0",1673034516709,0.06906445,13.372,13.366,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1673034516923,0.06906445,13.372,13.367,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673034517132,0.06812205,13.374,13.367,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673034517874,0.06812205,13.374,13.368,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1673034518289,0.06812205,13.374,13.369,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673034520495,0.06812205,13.374,13.368,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1673034522708,0.06812205,13.374,13.366,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1673034522916,0.06812205,13.374,13.367,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673034523758,0.06812205,13.374,13.366,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1673034524704,0.06812205,13.374,13.367,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673034525440,0.06812205,13.374,13.366,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1673034526482,0.06812205,13.374,13.37,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1673034526698,0.06209817,13.377,13.37,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1673034526905,0.07059459,13.378,13.371,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673034527112,29.94,13.385,13.378,0.00545029]
["bitfinex-derivatives","SOLF0:USTF0",1673034529531,10.0,13.384,13.378,0.00545029]
["bitfinex-derivatives","SOLF0:USTF0",1673034530168,0.06011678,13.386,13.378,0.00545029]
["bitfinex-derivatives","SOLF0:USTF0",1673034530378,0.06011678,13.386,13.379,29.83]
["bitfinex-derivatives","SOLF0:USTF0",1673034530691,0.06011678,13.386,13.38,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673034531320,0.06011678,13.386,13.379,29.83]
["bitfinex-derivatives","SOLF0:USTF0",1673034531845,0.06011678,13.386,13.38,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1673034532168,0.06011678,13.386,13.381,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673034532368,0.06011678,13.386,13.38,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673034532789,0.06011678,13.386,13.378,0.00545029]
["bitfinex-derivatives","SOLF0:USTF0",1673034534996,0.06011678,13.386,13.38,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673034535416,0.06011678,13.386,13.379,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1673034535622,0.06011678,13.386,13.38,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673034536468,0.06011678,13.386,13.379,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1673034537203,0.06011678,13.386,13.38,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1673034537415,0.06011678,13.386,13.381,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673034538253,0.06011678,13.386,13.38,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1673034540036,0.06011678,13.386,13.38,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673034540252,0.06011678,13.386,13.379,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1673034540672,0.06011678,13.386,13.38,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673034541198,0.06011678,13.386,13.379,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1673034541723,0.06011678,13.386,13.378,0.00545029]
["bitfinex-derivatives","SOLF0:USTF0",1673034541934,10.06011678,13.386,13.378,0.00545029]
["bitfinex-derivatives","SOLF0:USTF0",1673034542249,29.94,13.383,13.378,0.00545029]
["bitfinex-derivatives","SOLF0:USTF0",1673034542459,29.94,13.385,13.378,0.00545029]
["bitfinex-derivatives","SOLF0:USTF0",1673034542670,10.0,13.384,13.378,0.00545029]
["bitfinex-derivatives","SOLF0:USTF0",1673034545715,39.94,13.384,13.378,0.00545029]
["bitfinex-derivatives","SOLF0:USTF0",1673034546552,29.86,13.383,13.378,0.00545029]
["bitfinex-derivatives","SOLF0:USTF0",1673034546767,10.0,13.382,13.378,0.00545029]
["bitfinex-derivatives","SOLF0:USTF0",1673034547396,29.94,13.379,13.378,0.00545029]
["bitfinex-derivatives","SOLF0:USTF0",1673034549080,29.86,13.381,13.378,0.00545029]
["bitfinex-derivatives","SOLF0:USTF0",1673034549600,10.0,13.38,13.378,0.00545029]
["bitfinex-derivatives","SOLF0:USTF0",1673034550446,39.94,13.38,13.378,0.00545029]
["bitfinex-derivatives","SOLF0:USTF0",1673034550656,29.94,13.379,13.374,0.07145326]
["bitfinex-derivatives","SOLF0:USTF0",1673034550863,29.94,13.377,13.365,39.78]
["bitfinex-derivatives","SOLF0:USTF0",1673034551073,29.94,13.377,13.365,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1673034551286,10.0,13.376,13.365,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1673034551909,30.01054953,13.375,13.363,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1673034552126,29.94,13.373,13.362,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1673034552442,40.0039035,13.372,13.36,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1673034552965,40.0039035,13.372,13.36,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1673034554645,0.0639035,13.372,13.365,29.83]
["bitfinex-derivatives","SOLF0:USTF0",1673034555484,0.0639035,13.372,13.368,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1673034555692,0.07103661,13.375,13.369,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673034556223,0.07103661,13.375,13.37,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1673034556433,0.07103661,13.375,13.371,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673034556645,10.07048137,13.378,13.371,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673034556957,10.07048137,13.378,13.372,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1673034557269,29.94,13.386,13.375,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1673034557487,10.0,13.385,13.375,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1673034558215,10.07142796,13.385,13.375,29.84680203]
["bitfinex-derivatives","SOLF0:USTF0",1673034560107,40.01142796,13.385,13.375,0.06680203]
["bitfinex-derivatives","SOLF0:USTF0",1673034561365,29.88,13.383,13.375,0.06680203]
["bitfinex-derivatives","SOLF0:USTF0",1673034561580,29.94,13.381,13.375,0.06680203]
["bitfinex-derivatives","SOLF0:USTF0",1673034561888,10.0,13.38,13.375,0.06680203]
["bitfinex-derivatives","SOLF0:USTF0",1673034562727,29.94,13.381,13.375,0.06680203]
["bitfinex-derivatives","SOLF0:USTF0",1673034562944,39.94786441,13.382,13.375,0.06680203]
["bitfinex-derivatives","SOLF0:USTF0",1673034563678,0.06786441,13.382,13.375,0.06680203]
["bitfinex-derivatives","SOLF0:USTF0",1673034564093,0.06786441,13.382,13.375,10.06680203]
["bitfinex-derivatives","SOLF0:USTF0",1673034564522,0.06786441,13.382,13.376,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1673034567357,0.06786441,13.382,13.376,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1673034569242,0.06786441,13.382,13.375,0.06680203]
["bitfinex-derivatives","SOLF0:USTF0",1673034577133,0.15371872,13.375,13.371,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673034577344,0.15371872,13.375,13.37,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1673034580178,0.15371872,13.375,13.372,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1673034581860,0.15371872,13.375,13.372,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1673034588798,0.15371872,13.375,13.37,29.93]
["bitfinex-derivatives","SOLF0:USTF0",1673034589323,0.15371872,13.375,13.368,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1673034590797,0.15371872,13.375,13.369,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673034591008,0.15371872,13.375,13.37,29.93]
["bitfinex-derivatives","SOLF0:USTF0",1673034591322,0.15371872,13.375,13.371,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673034593109,0.15371872,13.375,13.37,29.93]
["bitfinex-derivatives","SOLF0:USTF0",1673034595835,0.0296404,13.375,13.374,29.93]
["bitfinex-derivatives","SOLF0:USTF0",1673034596570,0.06386633,13.379,13.375,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673034596784,0.07109679,13.382,13.375,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673034597416,0.07109679,13.382,13.374,29.93]
["bitfinex-derivatives","SOLF0:USTF0",1673034606132,0.07109679,13.382,13.377,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1673034606661,0.07109679,13.382,13.378,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673034606872,0.06073125,13.385,13.378,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673034607082,0.07143649,13.386,13.378,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673034607292,0.07143649,13.386,13.379,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1673034607504,0.07143649,13.386,13.38,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673034607818,0.07143649,13.386,13.379,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1673034608871,0.07143649,13.386,13.378,39.69]
["bitfinex-derivatives","SOLF0:USTF0",1673034609083,0.07143649,13.386,13.379,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673034609392,10.07143649,13.386,13.377,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673034609604,10.06202263,13.386,13.377,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673034609809,10.06202263,13.386,13.376,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1673034610759,29.71,13.382,13.371,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1673034610970,29.67,13.38,13.369,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1673034611285,10.0,13.379,13.369,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1673034612334,10.0,13.379,13.363,41.3946]
["bitfinex-derivatives","SOLF0:USTF0",1673034612335,39.97,13.379,13.367,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1673034612545,0.07107408,13.378,13.367,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1673034616752,0.07107408,13.378,13.368,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673034618858,10.07107408,13.378,13.368,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673034619906,0.07107408,13.378,13.368,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673034620642,10.07107408,13.378,13.367,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1673034625057,10.07107408,13.378,13.368,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1673034628312,29.77,13.377,13.365,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1673034628522,10.06157497,13.376,13.365,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1673034631885,10.06157497,13.376,13.365,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1673034633561,29.91,13.373,13.362,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1673034633767,39.97400865,13.372,13.36,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1673034634087,10.0,13.371,13.36,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1673034634301,10.0,13.371,13.36,79.68230401]
["bitfinex-derivatives","SOLF0:USTF0",1673034634501,10.0,13.371,13.36,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1673034634710,10.0,13.371,13.36,79.68230401]
["bitfinex-derivatives","SOLF0:USTF0",1673034635559,39.97400865,13.372,13.361,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673034635763,10.0,13.371,13.363,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1673034636606,39.77,13.371,13.36,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1673034637446,29.97,13.37,13.35,49.99230401]
["bitfinex-derivatives","SOLF0:USTF0",1673034637661,0.06779285,13.365,13.351,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673034637872,0.06779285,13.365,13.345,119.96]
["bitfinex-derivatives","SOLF0:USTF0",1673034638083,0.06764636,13.361,13.355,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1673034638293,0.0642871,13.363,13.355,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1673034639027,0.0642871,13.363,13.353,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1673034639342,10.0642871,13.363,13.353,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1673034639548,40.0342871,13.363,13.351,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1673034640709,29.97,13.361,13.35,49.99230401]
["bitfinex-derivatives","SOLF0:USTF0",1673034641022,10.06158066,13.36,13.35,49.99230401]
["bitfinex-derivatives","SOLF0:USTF0",1673034641234,10.06158066,13.36,13.351,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673034641444,10.06158066,13.36,13.351,39.69]
["bitfinex-derivatives","SOLF0:USTF0",1673034642706,10.06158066,13.36,13.351,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1673034643126,0.06158066,13.36,13.351,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1673034643338,0.06158066,13.36,13.353,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1673034643546,0.06158066,13.36,13.354,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1673034643754,0.06158066,13.36,13.357,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1673034643966,0.07022502,13.363,13.358,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673034644177,0.06928623,13.365,13.358,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673034644387,0.06928623,13.365,13.359,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1673034648171,10.0,13.374,13.364,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1673034648586,10.0,13.374,13.36,59.99230401]
["bitfinex-derivatives","SOLF0:USTF0",1673034648802,10.0,13.374,13.36,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1673034648803,29.71,13.372,13.36,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1673034649013,10.0,13.371,13.36,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1673034649223,29.97157737,13.37,13.361,0.06154116]
["bitfinex-derivatives","SOLF0:USTF0",1673034649431,10.0,13.369,13.361,0.06154116]
["bitfinex-derivatives","SOLF0:USTF0",1673034649744,10.0,13.367,13.361,0.06154116]
["bitfinex-derivatives","SOLF0:USTF0",1673034652687,10.0,13.367,13.34,49.99230401]
["bitfinex-derivatives","SOLF0:USTF0",1673034653008,29.71,13.359,13.347,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1673034653431,10.0,13.358,13.348,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673034653742,10.06601315,13.358,13.348,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673034653951,0.06601315,13.358,13.354,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1673034654162,0.06024302,13.361,13.355,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673034654372,0.0686481,13.363,13.355,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673034654996,0.0686481,13.363,13.357,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673034655422,0.0686481,13.363,13.356,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1673034657209,0.0686481,13.363,13.357,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673034657734,0.0686481,13.363,13.356,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1673034663092,0.0686481,13.363,13.357,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673034663410,0.0686481,13.363,13.358,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1673034663830,0.0686481,13.363,13.359,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673034664041,0.06673806,13.366,13.358,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1673034666240,30.03673806,13.366,13.357,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673034666456,10.0,13.361,13.352,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673034666666,10.06022628,13.361,13.352,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673034667404,10.06022628,13.361,13.351,39.97]
["bitfinex-derivatives","SOLF0:USTF0",1673034669290,10.06022628,13.361,13.351,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1673034670243,0.06022628,13.361,13.351,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1673034670454,0.06022628,13.361,13.352,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1673034670660,0.06022628,13.361,13.353,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673034671293,0.06022628,13.361,13.354,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1673034671504,0.06022628,13.361,13.355,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673034672871,0.06022628,13.361,13.354,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1673034677391,0.06022628,13.361,13.356,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1673034677595,0.06022628,13.361,13.357,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673034677802,0.06239144,13.364,13.357,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673034678651,0.06239144,13.364,13.358,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1673034678963,0.06239144,13.364,13.36,29.93]
["bitfinex-derivatives","SOLF0:USTF0",1673034679173,0.06085188,13.367,13.361,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673034679384,0.0654202,13.369,13.361,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673034679802,0.0654202,13.369,13.36,29.93]
["bitfinex-derivatives","SOLF0:USTF0",1673034680014,0.0654202,13.369,13.361,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673034682431,29.97,13.375,13.369,0.16742298]
["bitfinex-derivatives","SOLF0:USTF0",1673034682747,10.0,13.374,13.369,0.16742298]
["bitfinex-derivatives","SOLF0:USTF0",1673034684011,29.67,13.372,13.369,0.16742298]
["bitfinex-derivatives","SOLF0:USTF0",1673034684326,10.0,13.371,13.369,0.16742298]
["bitfinex-derivatives","SOLF0:USTF0",1673034685166,10.0,13.371,13.367,0.06137673]
["bitfinex-derivatives","SOLF0:USTF0",1673034685380,10.0,13.371,13.364,0.06878376]
["bitfinex-derivatives","SOLF0:USTF0",1673034685584,10.0,13.371,13.363,0.06254783]
["bitfinex-derivatives","SOLF0:USTF0",1673034686112,29.97,13.37,13.363,0.06254783]
["bitfinex-derivatives","SOLF0:USTF0",1673034686322,10.0,13.369,13.363,0.06254783]
["bitfinex-derivatives","SOLF0:USTF0",1673034688102,0.06528211,13.372,13.363,0.06254783]
["bitfinex-derivatives","SOLF0:USTF0",1673034688422,0.06528211,13.372,13.363,29.99254783]
["bitfinex-derivatives","SOLF0:USTF0",1673034689052,0.06528211,13.372,13.365,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1673034690943,0.06528211,13.372,13.363,30.03254783]
["bitfinex-derivatives","SOLF0:USTF0",1673034693044,0.06528211,13.372,13.364,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673034694205,0.06528211,13.372,13.363,30.03254783]
["bitfinex-derivatives","SOLF0:USTF0",1673034694516,29.77,13.37,13.363,0.06254783]
["bitfinex-derivatives","SOLF0:USTF0",1673034694721,29.71,13.368,13.363,0.06254783]
["bitfinex-derivatives","SOLF0:USTF0",1673034695775,10.0,13.367,13.363,0.06254783]
["bitfinex-derivatives","SOLF0:USTF0",1673034695984,10.0,13.367,13.36,0.06843837]
["bitfinex-derivatives","SOLF0:USTF0",1673034696304,10.0,13.367,13.359,0.06679428]
["bitfinex-derivatives","SOLF0:USTF0",1673034698720,29.77,13.365,13.359,0.06679428]
["bitfinex-derivatives","SOLF0:USTF0",1673034699029,39.71,13.364,13.359,0.06679428]
["bitfinex-derivatives","SOLF0:USTF0",1673034699244,29.71,13.362,13.351,44.1752]
["bitfinex-derivatives","SOLF0:USTF0",1673034699448,29.71,13.362,13.35,39.97]
["bitfinex-derivatives","SOLF0:USTF0",1673034699662,10.0,13.361,13.35,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1673034700192,0.0653946,13.36,13.35,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1673034701030,0.0653946,13.36,13.352,29.93]
["bitfinex-derivatives","SOLF0:USTF0",1673034703546,0.0653946,13.36,13.35,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1673034704811,0.0653946,13.36,13.351,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673034705021,0.0653946,13.36,13.35,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1673034706389,29.97,13.359,13.347,29.93]
["bitfinex-derivatives","SOLF0:USTF0",1673034706705,10.0,13.358,13.347,29.93]
["bitfinex-derivatives","SOLF0:USTF0",1673034706904,0.06991443,13.357,13.347,29.93]
["bitfinex-derivatives","SOLF0:USTF0",1673034717737,0.06991443,13.357,13.353,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1673034717939,0.06442778,13.36,13.354,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673034718365,0.06442778,13.36,13.353,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1673034719097,0.06442778,13.36,13.352,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1673034719944,0.06442778,13.36,13.35,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1673034720154,0.06442778,13.36,13.351,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673034720574,0.06442778,13.36,13.35,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1673034720894,0.06442778,13.36,13.351,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673034722995,0.06442778,13.36,13.352,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1673034723204,0.06442778,13.36,13.353,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673034725202,0.06442778,13.36,13.352,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1673034725412,0.06442778,13.36,13.35,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1673034726884,0.06442778,13.36,13.351,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673034727516,0.06442778,13.36,13.352,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1673034727829,0.06442778,13.36,13.353,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673034728040,0.06442778,13.36,13.352,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1673034728248,0.06442778,13.36,13.35,29.93]
["bitfinex-derivatives","SOLF0:USTF0",1673034728461,0.06442778,13.36,13.351,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673034728664,0.06442778,13.36,13.35,29.93]
["bitfinex-derivatives","SOLF0:USTF0",1673034728881,30.03442778,13.36,13.348,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1673034729195,10.0,13.359,13.348,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1673034729404,39.97,13.359,13.347,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1673034729614,0.06913254,13.358,13.348,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673034730038,0.06913254,13.358,13.347,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1673034732034,29.71,13.357,13.345,72.7394]
["bitfinex-derivatives","SOLF0:USTF0",1673034732244,29.71,13.357,13.345,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1673034732457,10.0,13.356,13.345,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1673034732662,0.06069035,13.355,13.345,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1673034734028,0.06069035,13.355,13.34,45.566]
["bitfinex-derivatives","SOLF0:USTF0",1673034734029,0.06069035,13.355,13.348,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1673034734346,0.06069035,13.355,13.349,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673034735606,0.06069035,13.355,13.348,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1673034735817,0.06069035,13.355,13.349,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673034736760,0.06069035,13.355,13.352,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1673034736973,0.06818994,13.358,13.352,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1673034738656,0.06818994,13.358,13.353,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1673034744961,10.0,13.364,13.354,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673034745271,10.0,13.364,13.355,29.93]
["bitfinex-derivatives","SOLF0:USTF0",1673034745799,10.0709432,13.364,13.355,29.99147676]
["bitfinex-derivatives","SOLF0:USTF0",1673034754112,10.0709432,13.364,13.355,29.89147676]
["bitfinex-derivatives","SOLF0:USTF0",1673034755055,10.0709432,13.364,13.355,0.06147676]
["bitfinex-derivatives","SOLF0:USTF0",1673034758202,10.0709432,13.364,13.347,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673034758203,39.91,13.363,13.347,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673034758418,10.0,13.362,13.351,29.93]
["bitfinex-derivatives","SOLF0:USTF0",1673034759153,0.06111984,13.361,13.351,29.93]
["bitfinex-derivatives","SOLF0:USTF0",1673034759889,0.06111984,13.361,13.351,29.83]
["bitfinex-derivatives","SOLF0:USTF0",1673034763034,0.06111984,13.361,13.353,29.93]
["bitfinex-derivatives","SOLF0:USTF0",1673034763249,0.06111984,13.361,13.354,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673034763879,0.06111984,13.361,13.353,29.83]
["bitfinex-derivatives","SOLF0:USTF0",1673034764085,0.06111984,13.361,13.353,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1673034768715,0.06111984,13.361,13.351,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1673034769873,0.06111984,13.361,13.352,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673034770390,0.06111984,13.361,13.351,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1673034772074,0.06111984,13.361,13.349,49.99230401]
["bitfinex-derivatives","SOLF0:USTF0",1673034772288,0.06111984,13.361,13.352,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1673034775439,0.06111984,13.361,13.353,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673034776070,0.06111984,13.361,13.352,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1673034778172,0.06111984,13.361,13.353,22.54]
["bitfinex-derivatives","SOLF0:USTF0",1673034787313,0.06111984,13.361,13.355,22.38]
["bitfinex-derivatives","SOLF0:USTF0",1673034788996,0.06111984,13.361,13.356,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1673034789313,0.06111984,13.361,13.356,22.54]
["bitfinex-derivatives","SOLF0:USTF0",1673034795515,0.06111984,13.361,13.36,22.44]
["bitfinex-derivatives","SOLF0:USTF0",1673034795726,22.54,13.374,13.361,10.17739416]
["bitfinex-derivatives","SOLF0:USTF0",1673034796039,22.54,13.374,13.364,22.54]
["bitfinex-derivatives","SOLF0:USTF0",1673034796355,10.0,13.373,13.364,22.54]
["bitfinex-derivatives","SOLF0:USTF0",1673034796776,0.06887384,13.373,13.364,22.61103742]
["bitfinex-derivatives","SOLF0:USTF0",1673034797092,22.54,13.372,13.365,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673034797302,10.0,13.371,13.364,0.07103742]
["bitfinex-derivatives","SOLF0:USTF0",1673034797819,10.0,13.369,13.364,0.07103742]
["bitfinex-derivatives","SOLF0:USTF0",1673034800556,10.0,13.371,13.364,0.07103742]
["bitfinex-derivatives","SOLF0:USTF0",1673034802659,10.0,13.371,13.364,22.61103742]
["bitfinex-derivatives","SOLF0:USTF0",1673034802870,10.0,13.372,13.364,22.61103742]
["bitfinex-derivatives","SOLF0:USTF0",1673034803388,0.06887384,13.373,13.364,22.61103742]
["bitfinex-derivatives","SOLF0:USTF0",1673034803597,0.06887384,13.373,13.368,22.44]
["bitfinex-derivatives","SOLF0:USTF0",1673034806861,0.06887384,13.373,13.368,22.32768655]
["bitfinex-derivatives","SOLF0:USTF0",1673034807071,0.06887384,13.373,13.364,22.46103742]
["bitfinex-derivatives","SOLF0:USTF0",1673034807385,10.06887384,13.373,13.364,22.46103742]
["bitfinex-derivatives","SOLF0:USTF0",1673034812640,10.06887384,13.373,13.366,22.44]
["bitfinex-derivatives","SOLF0:USTF0",1673034813900,0.06887384,13.373,13.366,22.44]
["bitfinex-derivatives","SOLF0:USTF0",1673034814635,0.06887384,13.373,13.368,22.54]
["bitfinex-derivatives","SOLF0:USTF0",1673034819474,0.06887384,13.373,13.37,22.39]
["bitfinex-derivatives","SOLF0:USTF0",1673034819683,0.07099163,13.376,13.371,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673034819896,10.0,13.377,13.371,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673034820210,10.0,13.377,13.37,22.39]
["bitfinex-derivatives","SOLF0:USTF0",1673034822933,586.06593296,13.378,13.372,22.44]
["bitfinex-derivatives","SOLF0:USTF0",1673034823149,0.06593296,13.378,13.372,22.44]
["bitfinex-derivatives","SOLF0:USTF0",1673034823358,0.06593296,13.378,13.373,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673034823568,0.06593296,13.378,13.374,22.54]
["bitfinex-derivatives","SOLF0:USTF0",1673034823772,0.06896481,13.381,13.375,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673034823986,10.0,13.382,13.374,22.54]
["bitfinex-derivatives","SOLF0:USTF0",1673034835231,32.38,13.382,13.373,22.44745418]
["bitfinex-derivatives","SOLF0:USTF0",1673034847634,22.38,13.38,13.373,0.06745418]
["bitfinex-derivatives","SOLF0:USTF0",1673034847843,10.0,13.379,13.373,0.06745418]
["bitfinex-derivatives","SOLF0:USTF0",1673034849736,10.0,13.382,13.376,22.54]
["bitfinex-derivatives","SOLF0:USTF0",1673034850051,0.06148066,13.383,13.378,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673034850256,97.1505,13.392,13.383,0.17692893]
["bitfinex-derivatives","SOLF0:USTF0",1673034850257,22.54,13.389,13.383,0.17692893]
["bitfinex-derivatives","SOLF0:USTF0",1673034851101,10.0,13.388,13.383,0.17692893]
["bitfinex-derivatives","SOLF0:USTF0",1673034853521,22.54,13.389,13.383,0.17692893]
["bitfinex-derivatives","SOLF0:USTF0",1673034853733,0.06154878,13.39,13.384,22.38]
["bitfinex-derivatives","SOLF0:USTF0",1673034853940,0.06154878,13.39,13.385,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673034854151,0.06154878,13.39,13.383,22.55692893]
["bitfinex-derivatives","SOLF0:USTF0",1673034854363,0.06154878,13.39,13.384,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673034854679,0.06154878,13.39,13.383,22.55692893]
["bitfinex-derivatives","SOLF0:USTF0",1673034854885,22.54,13.387,13.383,0.17692893]
["bitfinex-derivatives","SOLF0:USTF0",1673034855095,10.0,13.386,13.383,0.17692893]
["bitfinex-derivatives","SOLF0:USTF0",1673034858455,22.54,13.387,13.383,0.17692893]
["bitfinex-derivatives","SOLF0:USTF0",1673034858778,0.06154878,13.39,13.383,0.17692893]
["bitfinex-derivatives","SOLF0:USTF0",1673034861607,0.06154878,13.39,13.383,22.71692893]
["bitfinex-derivatives","SOLF0:USTF0",1673034878105,0.06154878,13.39,13.387,22.54]
["bitfinex-derivatives","SOLF0:USTF0",1673034878425,0.06545963,13.393,13.387,22.54]
["bitfinex-derivatives","SOLF0:USTF0",1673034878632,10.06405065,13.395,13.387,22.54]
["bitfinex-derivatives","SOLF0:USTF0",1673034884203,0.06405065,13.395,13.387,22.54]
["bitfinex-derivatives","SOLF0:USTF0",1673034884514,0.06405065,13.395,13.389,72.37230401]
["bitfinex-derivatives","SOLF0:USTF0",1673034884724,0.06405065,13.395,13.393,22.54]
["bitfinex-derivatives","SOLF0:USTF0",1673034885041,55.93,13.409,13.389,49.99230401]
["bitfinex-derivatives","SOLF0:USTF0",1673034885042,0.0696094,13.399,13.391,22.39]
["bitfinex-derivatives","SOLF0:USTF0",1673034885252,10.0,13.399,13.391,22.39]
["bitfinex-derivatives","SOLF0:USTF0",1673034886518,22.36,13.398,13.39,0.06678235]
["bitfinex-derivatives","SOLF0:USTF0",1673034886830,10.0,13.397,13.39,0.06678235]
["bitfinex-derivatives","SOLF0:USTF0",1673034889767,0.06975555,13.4,13.39,0.06678235]
["bitfinex-derivatives","SOLF0:USTF0",1673034889768,22.42975555,13.4,13.39,22.50678235]
["bitfinex-derivatives","SOLF0:USTF0",1673034889980,0.06975555,13.4,13.393,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673034890185,10.06975555,13.4,13.392,22.54]
["bitfinex-derivatives","SOLF0:USTF0",1673034890400,10.0,13.399,13.392,22.54]
["bitfinex-derivatives","SOLF0:USTF0",1673034891453,10.0,13.399,13.39,22.45678235]
["bitfinex-derivatives","SOLF0:USTF0",1673034891664,22.32,13.398,13.39,0.06678235]
["bitfinex-derivatives","SOLF0:USTF0",1673034891873,10.0,13.397,13.39,0.06678235]
["bitfinex-derivatives","SOLF0:USTF0",1673034894602,22.32,13.398,13.39,0.06678235]
["bitfinex-derivatives","SOLF0:USTF0",1673034894819,22.38975555,13.4,13.39,32.50678235]
["bitfinex-derivatives","SOLF0:USTF0",1673034895024,10.0,13.399,13.39,22.50678235]
["bitfinex-derivatives","SOLF0:USTF0",1673034902069,22.32,13.397,13.39,0.06678235]
["bitfinex-derivatives","SOLF0:USTF0",1673034902490,10.0,13.396,13.39,0.06678235]
["bitfinex-derivatives","SOLF0:USTF0",1673034904170,29.9,13.391,13.379,79.89230401]
["bitfinex-derivatives","SOLF0:USTF0",1673034904383,10.0,13.39,13.379,79.89230401]
["bitfinex-derivatives","SOLF0:USTF0",1673034904907,10.0,13.391,13.383,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1673034905434,0.06578014,13.392,13.385,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1673034905748,0.06578014,13.392,13.386,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673034907747,0.06578014,13.392,13.386,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1673034908376,0.06578014,13.392,13.388,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1673034908689,0.07079829,13.395,13.388,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1673034911001,0.07079829,13.395,13.386,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1673034911635,0.07079829,13.395,13.385,29.96033058]
["bitfinex-derivatives","SOLF0:USTF0",1673034912048,29.73,13.394,13.385,0.06033058]
["bitfinex-derivatives","SOLF0:USTF0",1673034912266,39.72,13.393,13.385,0.06033058]
["bitfinex-derivatives","SOLF0:USTF0",1673034912472,10.0,13.392,13.385,0.06033058]
["bitfinex-derivatives","SOLF0:USTF0",1673034913202,10.0,13.393,13.385,0.06033058]
["bitfinex-derivatives","SOLF0:USTF0",1673034918460,29.73,13.394,13.385,0.06033058]
["bitfinex-derivatives","SOLF0:USTF0",1673034920037,10.0,13.393,13.385,0.06033058]
["bitfinex-derivatives","SOLF0:USTF0",1673034921716,29.9,13.391,13.385,0.06033058]
["bitfinex-derivatives","SOLF0:USTF0",1673034921929,10.0,13.39,13.385,0.06033058]
["bitfinex-derivatives","SOLF0:USTF0",1673034924246,39.9,13.391,13.385,0.06033058]
["bitfinex-derivatives","SOLF0:USTF0",1673034924451,10.0,13.39,13.385,0.06033058]
["bitfinex-derivatives","SOLF0:USTF0",1673034928031,10.0,13.388,13.377,29.87]
["bitfinex-derivatives","SOLF0:USTF0",1673034928229,10.0,13.388,13.378,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673034928654,10.0,13.388,13.377,29.87]
["bitfinex-derivatives","SOLF0:USTF0",1673034928971,0.06856399,13.387,13.377,29.87]
["bitfinex-derivatives","SOLF0:USTF0",1673034929496,29.73,13.385,13.374,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1673034929704,0.06903286,13.384,13.374,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1673034929911,0.06903286,13.384,13.375,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673034930127,10.06903286,13.384,13.375,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673034931178,10.06903286,13.384,13.374,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1673034935907,0.06903286,13.384,13.376,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1673034941271,0.06903286,13.384,13.375,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673034941485,0.06903286,13.384,13.374,29.85]
["bitfinex-derivatives","SOLF0:USTF0",1673034949992,0.06903286,13.384,13.375,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673034950733,0.06903286,13.384,13.374,29.85]
["bitfinex-derivatives","SOLF0:USTF0",1673034951575,0.06903286,13.384,13.375,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673034952834,0.06903286,13.384,13.374,29.85]
["bitfinex-derivatives","SOLF0:USTF0",1673034956935,22.53903286,13.384,13.374,22.26]
["bitfinex-derivatives","SOLF0:USTF0",1673034957139,10.0,13.383,13.374,22.26]
["bitfinex-derivatives","SOLF0:USTF0",1673034958611,22.53903286,13.384,13.374,22.26]
["bitfinex-derivatives","SOLF0:USTF0",1673034960925,10.0,13.383,13.374,22.26]
["bitfinex-derivatives","SOLF0:USTF0",1673034973428,22.41,13.379,13.369,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1673034973635,10.0,13.376,13.367,22.26]
["bitfinex-derivatives","SOLF0:USTF0",1673034973848,10.0678035,13.376,13.367,22.26]
["bitfinex-derivatives","SOLF0:USTF0",1673034974378,0.0678035,13.376,13.372,22.36]
["bitfinex-derivatives","SOLF0:USTF0",1673034974588,0.06595707,13.379,13.372,22.36]
["bitfinex-derivatives","SOLF0:USTF0",1673034975639,0.06595707,13.379,13.374,22.26]
["bitfinex-derivatives","SOLF0:USTF0",1673034977628,0.06595707,13.379,13.372,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1673034979416,0.06595707,13.379,13.371,22.47]
["bitfinex-derivatives","SOLF0:USTF0",1673034979735,22.4,13.377,13.367,22.26]
["bitfinex-derivatives","SOLF0:USTF0",1673034979945,10.0,13.376,13.368,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673034980151,10.0,13.376,13.367,22.26]
["bitfinex-derivatives","SOLF0:USTF0",1673034984462,22.41,13.375,13.365,22.47]
["bitfinex-derivatives","SOLF0:USTF0",1673034984670,10.0,13.374,13.365,22.47]
["bitfinex-derivatives","SOLF0:USTF0",1673034987617,22.48083258,13.375,13.365,22.47]
["bitfinex-derivatives","SOLF0:USTF0",1673034988351,10.0,13.374,13.365,22.47]
["bitfinex-derivatives","SOLF0:USTF0",1673034991609,22.36618129,13.37,13.36,22.47]
["bitfinex-derivatives","SOLF0:USTF0",1673034991817,10.0,13.369,13.36,22.47]
["bitfinex-derivatives","SOLF0:USTF0",1673034993501,22.47,13.368,13.358,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1673034993711,22.47,13.368,13.358,22.18900104]
["bitfinex-derivatives","SOLF0:USTF0",1673034993922,10.0,13.367,13.358,22.18900104]
["bitfinex-derivatives","SOLF0:USTF0",1673034994863,10.0,13.367,13.35,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673034995189,0.06788089,13.363,13.357,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1673034995493,0.06164618,13.365,13.357,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1673035001380,0.06164618,13.365,13.357,22.26]
["bitfinex-derivatives","SOLF0:USTF0",1673035004745,22.4,13.364,13.355,22.47]
["bitfinex-derivatives","SOLF0:USTF0",1673035005061,10.0,13.363,13.355,22.47]
["bitfinex-derivatives","SOLF0:USTF0",1673035015037,10.0,13.363,13.356,22.47]
["bitfinex-derivatives","SOLF0:USTF0",1673035016828,32.47,13.363,13.353,22.36]
["bitfinex-derivatives","SOLF0:USTF0",1673035017040,32.47,13.363,13.349,52.6351]
["bitfinex-derivatives","SOLF0:USTF0",1673035017041,22.47,13.361,13.352,22.47]
["bitfinex-derivatives","SOLF0:USTF0",1673035017247,10.0,13.36,13.352,22.47]
["bitfinex-derivatives","SOLF0:USTF0",1673035017881,22.4,13.358,13.348,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1673035018194,10.0,13.357,13.348,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1673035020193,22.46897975,13.358,13.348,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1673035020403,0.06897975,13.358,13.35,22.47]
["bitfinex-derivatives","SOLF0:USTF0",1673035020615,10.0,13.358,13.35,22.47]
["bitfinex-derivatives","SOLF0:USTF0",1673035023871,22.48048383,13.359,13.35,22.47]
["bitfinex-derivatives","SOLF0:USTF0",1673035024086,0.07048383,13.359,13.357,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1673035024399,0.06147738,13.363,13.357,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1673035024819,0.06147738,13.363,13.355,22.36]
["bitfinex-derivatives","SOLF0:USTF0",1673035027239,22.4,13.362,13.352,22.26]
["bitfinex-derivatives","SOLF0:USTF0",1673035027551,10.0,13.361,13.352,22.26]
["bitfinex-derivatives","SOLF0:USTF0",1673035029445,10.0,13.362,13.354,22.47]
["bitfinex-derivatives","SOLF0:USTF0",1673035029650,0.07125768,13.363,13.356,22.47]
["bitfinex-derivatives","SOLF0:USTF0",1673035030702,0.07125768,13.363,13.359,22.47]
["bitfinex-derivatives","SOLF0:USTF0",1673035030906,586.0,13.365,13.359,22.47]
["bitfinex-derivatives","SOLF0:USTF0",1673035031120,0.06057005,13.366,13.359,22.47]
["bitfinex-derivatives","SOLF0:USTF0",1673035031330,0.06057005,13.366,13.36,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673035031857,0.06057005,13.366,13.359,22.47]
["bitfinex-derivatives","SOLF0:USTF0",1673035032171,0.06057005,13.366,13.36,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673035032381,0.06057005,13.366,13.359,22.47]
["bitfinex-derivatives","SOLF0:USTF0",1673035032806,0.06057005,13.366,13.36,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673035033330,0.06057005,13.366,13.359,22.47]
["bitfinex-derivatives","SOLF0:USTF0",1673035033542,0.06057005,13.366,13.36,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673035034596,0.06057005,13.366,13.359,22.47]
["bitfinex-derivatives","SOLF0:USTF0",1673035038167,0.06057005,13.366,13.36,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673035038689,0.06057005,13.366,13.359,22.47]
["bitfinex-derivatives","SOLF0:USTF0",1673035040054,22.46057005,13.366,13.357,22.47]
["bitfinex-derivatives","SOLF0:USTF0",1673035040368,22.46299501,13.366,13.357,22.47]
["bitfinex-derivatives","SOLF0:USTF0",1673035040579,10.0,13.365,13.357,22.47]
["bitfinex-derivatives","SOLF0:USTF0",1673035046466,22.41,13.364,13.355,22.26]
["bitfinex-derivatives","SOLF0:USTF0",1673035046677,10.0,13.363,13.355,22.26]
["bitfinex-derivatives","SOLF0:USTF0",1673035049195,10.0,13.363,13.356,22.47]
["bitfinex-derivatives","SOLF0:USTF0",1673035049410,10.0,13.365,13.356,22.47]
["bitfinex-derivatives","SOLF0:USTF0",1673035049621,0.06591039,13.364,13.356,22.47]
["bitfinex-derivatives","SOLF0:USTF0",1673035050144,0.06591039,13.364,13.358,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1673035051403,0.06591039,13.364,13.357,22.47]
["bitfinex-derivatives","SOLF0:USTF0",1673035054031,0.06591039,13.364,13.355,22.47]
["bitfinex-derivatives","SOLF0:USTF0",1673035054242,10.06591039,13.364,13.355,22.47]
["bitfinex-derivatives","SOLF0:USTF0",1673035054550,10.0,13.362,13.353,22.36]
["bitfinex-derivatives","SOLF0:USTF0",1673035054761,22.47,13.361,13.352,22.47]
["bitfinex-derivatives","SOLF0:USTF0",1673035054970,10.0,13.36,13.353,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673035055395,10.0,13.36,13.352,22.47]
["bitfinex-derivatives","SOLF0:USTF0",1673035057711,22.4,13.358,13.348,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1673035058024,10.0,13.357,13.348,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1673035060749,22.46163778,13.358,13.348,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1673035061063,0.06163778,13.358,13.35,22.47]
["bitfinex-derivatives","SOLF0:USTF0",1673035062435,22.47163778,13.358,13.348,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1673035062646,10.0,13.357,13.348,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1673035062857,10.06158888,13.357,13.348,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1673035064431,22.4,13.356,13.346,22.36]
["bitfinex-derivatives","SOLF0:USTF0",1673035064642,10.0,13.355,13.346,22.36]
["bitfinex-derivatives","SOLF0:USTF0",1673035068852,22.46743282,13.356,13.346,22.36]
["bitfinex-derivatives","SOLF0:USTF0",1673035069166,0.06743282,13.356,13.349,22.36]
["bitfinex-derivatives","SOLF0:USTF0",1673035071478,0.06743282,13.356,13.354,22.36]
["bitfinex-derivatives","SOLF0:USTF0",1673035071688,586.0,13.361,13.355,22.26]
["bitfinex-derivatives","SOLF0:USTF0",1673035071899,0.06149122,13.363,13.354,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1673035072108,10.0,13.363,13.354,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1673035072314,22.4,13.362,13.353,22.36]
["bitfinex-derivatives","SOLF0:USTF0",1673035072530,22.4,13.36,13.351,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1673035072843,10.0,13.359,13.351,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1673035073054,10.0,13.359,13.348,93.50850401]
["bitfinex-derivatives","SOLF0:USTF0",1673035073055,22.4,13.356,13.347,22.47]
["bitfinex-derivatives","SOLF0:USTF0",1673035073263,22.46725454,13.356,13.347,22.47]
["bitfinex-derivatives","SOLF0:USTF0",1673035073475,22.46725454,13.356,13.348,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673035074421,0.06725454,13.356,13.349,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1673035074632,0.06725454,13.356,13.35,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673035074945,0.06725454,13.356,13.349,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1673035079778,22.4,13.355,13.345,22.26]
["bitfinex-derivatives","SOLF0:USTF0",1673035079988,10.0,13.354,13.345,22.26]
["bitfinex-derivatives","SOLF0:USTF0",1673035080192,22.41,13.353,13.341,65.8762]
["bitfinex-derivatives","SOLF0:USTF0",1673035080407,22.4,13.351,13.341,22.36]
["bitfinex-derivatives","SOLF0:USTF0",1673035080932,10.0,13.35,13.341,22.36]
["bitfinex-derivatives","SOLF0:USTF0",1673035082090,10.0,13.35,13.338,49.99230401]
["bitfinex-derivatives","SOLF0:USTF0",1673035082303,0.06236557,13.349,13.343,22.26]
["bitfinex-derivatives","SOLF0:USTF0",1673035082510,0.06236557,13.349,13.344,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673035082721,0.06236557,13.349,13.345,22.47]
["bitfinex-derivatives","SOLF0:USTF0",1673035082932,0.0679445,13.352,13.346,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673035083250,32.53052826,13.354,13.346,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673035083566,32.53052826,13.354,13.345,22.47]
["bitfinex-derivatives","SOLF0:USTF0",1673035086615,22.41,13.352,13.342,22.47]
["bitfinex-derivatives","SOLF0:USTF0",1673035086821,10.0,13.351,13.342,22.47]
["bitfinex-derivatives","SOLF0:USTF0",1673035087874,0.06057116,13.352,13.344,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1673035088401,10.06057116,13.352,13.344,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1673035089655,0.06057116,13.352,13.344,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1673035089871,0.06057116,13.352,13.345,22.47]
["bitfinex-derivatives","SOLF0:USTF0",1673035090819,0.06057116,13.352,13.347,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1673035091020,0.06057116,13.352,13.349,22.47]
["bitfinex-derivatives","SOLF0:USTF0",1673035091231,0.07071004,13.355,13.349,22.47]
["bitfinex-derivatives","SOLF0:USTF0",1673035091439,0.06661544,13.357,13.35,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673035092183,0.06661544,13.357,13.348,40.07]
["bitfinex-derivatives","SOLF0:USTF0",1673035097333,0.06661544,13.357,13.348,30.07]
["bitfinex-derivatives","SOLF0:USTF0",1673035099956,0.06661544,13.357,13.35,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1673035100168,0.06768159,13.358,13.351,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673035100373,0.06768159,13.358,13.352,29.87]
["bitfinex-derivatives","SOLF0:USTF0",1673035100590,30.07,13.365,13.353,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1673035101114,10.0,13.364,13.354,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673035101530,10.06753377,13.364,13.354,10.06424405]
["bitfinex-derivatives","SOLF0:USTF0",1673035104267,0.06753377,13.364,13.355,30.07]
["bitfinex-derivatives","SOLF0:USTF0",1673035104477,0.06753377,13.364,13.356,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673035104792,0.06753377,13.364,13.357,29.85]
["bitfinex-derivatives","SOLF0:USTF0",1673035105002,0.06753377,13.364,13.358,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673035105528,0.06753377,13.364,13.357,29.85]
["bitfinex-derivatives","SOLF0:USTF0",1673035106051,0.06753377,13.364,13.358,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673035106468,30.07,13.376,13.363,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1673035106676,10.0,13.377,13.367,29.85]
["bitfinex-derivatives","SOLF0:USTF0",1673035107099,10.0,13.375,13.365,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1673035107734,10.06975375,13.375,13.365,29.92233855]
["bitfinex-derivatives","SOLF0:USTF0",1673035108677,30.07,13.373,13.365,0.06233855]
["bitfinex-derivatives","SOLF0:USTF0",1673035108991,29.98,13.371,13.365,0.06233855]
["bitfinex-derivatives","SOLF0:USTF0",1673035109206,10.0,13.37,13.365,0.06233855]
["bitfinex-derivatives","SOLF0:USTF0",1673035116669,29.98,13.371,13.365,0.06233855]
["bitfinex-derivatives","SOLF0:USTF0",1673035119089,10.0,13.37,13.365,0.06233855]
["bitfinex-derivatives","SOLF0:USTF0",1673035119394,29.9,13.366,13.354,29.87]
["bitfinex-derivatives","SOLF0:USTF0",1673035119606,29.9,13.366,13.355,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673035119818,10.0,13.365,13.355,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673035120556,10.07060191,13.365,13.355,10.06755031]
["bitfinex-derivatives","SOLF0:USTF0",1673035121607,10.07060191,13.365,13.355,0.06755031]
["bitfinex-derivatives","SOLF0:USTF0",1673035123186,30.07,13.364,13.355,0.06755031]
["bitfinex-derivatives","SOLF0:USTF0",1673035123396,10.0,13.363,13.355,0.06755031]
["bitfinex-derivatives","SOLF0:USTF0",1673035126970,30.07,13.359,13.355,0.06755031]
["bitfinex-derivatives","SOLF0:USTF0",1673035127177,30.07,13.358,13.352,0.06622965]
["bitfinex-derivatives","SOLF0:USTF0",1673035127390,40.07,13.358,13.35,0.069009]
["bitfinex-derivatives","SOLF0:USTF0",1673035127603,10.0,13.357,13.349,0.06802434]
["bitfinex-derivatives","SOLF0:USTF0",1673035128336,10.0,13.358,13.349,0.06802434]
["bitfinex-derivatives","SOLF0:USTF0",1673035129911,0.06543668,13.359,13.349,10.06802434]
["bitfinex-derivatives","SOLF0:USTF0",1673035130230,0.06543668,13.359,13.352,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1673035130649,0.06543668,13.359,13.353,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673035130859,0.06543668,13.359,13.352,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1673035131176,0.06543668,13.359,13.353,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673035131597,0.06543668,13.359,13.352,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1673035131914,0.06543668,13.359,13.353,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673035132436,0.06543668,13.359,13.352,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1673035132645,0.06543668,13.359,13.353,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673035132850,0.06543668,13.359,13.352,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1673035134433,0.06543668,13.359,13.35,39.77]
["bitfinex-derivatives","SOLF0:USTF0",1673035134644,0.06543668,13.359,13.351,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673035134959,0.06543668,13.359,13.35,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1673035135169,30.13543668,13.359,13.349,10.06802434]
["bitfinex-derivatives","SOLF0:USTF0",1673035135383,10.0,13.358,13.349,0.06802434]
["bitfinex-derivatives","SOLF0:USTF0",1673035140214,10.0,13.356,13.349,0.06802434]
["bitfinex-derivatives","SOLF0:USTF0",1673035142524,10.0,13.358,13.349,0.06802434]
["bitfinex-derivatives","SOLF0:USTF0",1673035142734,0.06543668,13.359,13.351,30.07]
["bitfinex-derivatives","SOLF0:USTF0",1673035152196,0.06543668,13.359,13.353,29.87]
["bitfinex-derivatives","SOLF0:USTF0",1673035152620,0.06543668,13.359,13.354,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673035153347,0.06543668,13.359,13.353,29.87]
["bitfinex-derivatives","SOLF0:USTF0",1673035160287,0.06543668,13.359,13.352,0.06475059]
["bitfinex-derivatives","SOLF0:USTF0",1673035170163,29.9,13.358,13.352,0.06475059]
["bitfinex-derivatives","SOLF0:USTF0",1673035170376,10.0,13.357,13.352,0.06475059]
["bitfinex-derivatives","SOLF0:USTF0",1673035173629,29.98,13.356,13.352,0.06475059]
["bitfinex-derivatives","SOLF0:USTF0",1673035173843,10.0,13.355,13.349,0.06629364]
["bitfinex-derivatives","SOLF0:USTF0",1673035174041,10.0,13.355,13.347,0.06235683]
["bitfinex-derivatives","SOLF0:USTF0",1673035181716,0.06815847,13.357,13.348,29.85]
["bitfinex-derivatives","SOLF0:USTF0",1673035182034,0.06815847,13.357,13.349,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673035182455,0.06815847,13.357,13.348,29.85]
["bitfinex-derivatives","SOLF0:USTF0",1673035184341,0.06815847,13.357,13.349,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673035184556,0.06815847,13.357,13.35,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1673035184870,0.06815847,13.357,13.351,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673035185500,0.06815847,13.357,13.35,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1673035187706,0.06815847,13.357,13.353,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1673035187912,586.07072013,13.36,13.353,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1673035188120,586.07072013,13.36,13.355,29.83]
["bitfinex-derivatives","SOLF0:USTF0",1673035188337,0.07072013,13.36,13.356,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1673035188652,0.06725032,13.363,13.356,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1673035188970,0.06766352,13.364,13.357,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673035190018,0.06766352,13.364,13.356,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1673035190224,0.06766352,13.364,13.357,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673035190965,0.06766352,13.364,13.356,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1673035191175,0.06766352,13.364,13.357,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673035191594,0.06766352,13.364,13.356,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1673035192015,0.06766352,13.364,13.357,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673035194957,0.06766352,13.364,13.358,29.83]
["bitfinex-derivatives","SOLF0:USTF0",1673035195159,0.06766352,13.364,13.359,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673035196000,0.06766352,13.364,13.36,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1673035196320,586.06893767,13.367,13.361,29.87]
["bitfinex-derivatives","SOLF0:USTF0",1673035196530,0.06893767,13.367,13.361,29.87]
["bitfinex-derivatives","SOLF0:USTF0",1673035199785,0.06893767,13.367,13.363,29.87]
["bitfinex-derivatives","SOLF0:USTF0",1673035199997,0.0679632,13.37,13.364,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673035200209,0.06889267,13.372,13.364,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673035200518,0.06889267,13.372,13.365,29.83]
["bitfinex-derivatives","SOLF0:USTF0",1673035200944,0.06889267,13.372,13.367,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1673035201154,0.06889267,13.372,13.348,59.99230401]
["bitfinex-derivatives","SOLF0:USTF0",1673035201155,30.01,13.368,13.365,0.06122667]
["bitfinex-derivatives","SOLF0:USTF0",1673035201365,39.9,13.367,13.358,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673035201568,10.0,13.367,13.358,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673035202201,0.06479301,13.367,13.362,29.85]
["bitfinex-derivatives","SOLF0:USTF0",1673035204203,0.06479301,13.367,13.363,22.51]
["bitfinex-derivatives","SOLF0:USTF0",1673035204517,0.06301419,13.37,13.363,22.51]
["bitfinex-derivatives","SOLF0:USTF0",1673035204725,0.06829134,13.371,13.363,22.51]
["bitfinex-derivatives","SOLF0:USTF0",1673035206514,0.06829134,13.371,13.366,22.46]
["bitfinex-derivatives","SOLF0:USTF0",1673035213028,0.06829134,13.371,13.359,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673035213029,0.06829134,13.371,13.368,22.51]
["bitfinex-derivatives","SOLF0:USTF0",1673035213234,0.06740343,13.374,13.37,22.51]
["bitfinex-derivatives","SOLF0:USTF0",1673035213445,0.06989193,13.377,13.371,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1673035213763,0.06159928,13.379,13.371,22.46]
["bitfinex-derivatives","SOLF0:USTF0",1673035213975,0.06159928,13.379,13.372,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673035214394,0.06159928,13.379,13.373,22.51]
["bitfinex-derivatives","SOLF0:USTF0",1673035214605,10.0,13.386,13.372,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673035214606,10.0,13.382,13.379,0.14614975]
["bitfinex-derivatives","SOLF0:USTF0",1673035215022,10.0,13.384,13.379,0.14614975]
["bitfinex-derivatives","SOLF0:USTF0",1673035215445,22.35,13.385,13.379,0.14614975]
["bitfinex-derivatives","SOLF0:USTF0",1673035218387,0.06375306,13.387,13.379,0.14614975]
["bitfinex-derivatives","SOLF0:USTF0",1673035218593,0.06375306,13.387,13.38,22.51]
["bitfinex-derivatives","SOLF0:USTF0",1673035228162,0.06375306,13.387,13.381,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673035230474,0.06375306,13.387,13.38,22.51]
["bitfinex-derivatives","SOLF0:USTF0",1673035234991,22.35,13.386,13.379,0.14614975]
["bitfinex-derivatives","SOLF0:USTF0",1673035237404,0.06375306,13.387,13.379,22.65614975]
["bitfinex-derivatives","SOLF0:USTF0",1673035238562,0.06375306,13.387,13.38,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673035238877,0.06375306,13.387,13.381,22.51]
["bitfinex-derivatives","SOLF0:USTF0",1673035239081,0.06375306,13.387,13.382,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673035239296,0.06375306,13.387,13.381,22.51]
["bitfinex-derivatives","SOLF0:USTF0",1673035242025,0.06375306,13.387,13.38,0.06108797]
["bitfinex-derivatives","SOLF0:USTF0",1673035245182,10.06375306,13.387,13.38,0.06108797]
["bitfinex-derivatives","SOLF0:USTF0",1673035245602,10.0,13.384,13.38,0.06108797]
["bitfinex-derivatives","SOLF0:USTF0",1673035246019,10.0,13.384,13.379,0.14614975]
["bitfinex-derivatives","SOLF0:USTF0",1673035247913,32.42375306,13.387,13.379,0.14614975]
["bitfinex-derivatives","SOLF0:USTF0",1673035254010,22.51,13.381,13.379,0.14614975]
["bitfinex-derivatives","SOLF0:USTF0",1673035254215,22.32,13.38,13.374,0.07013183]
["bitfinex-derivatives","SOLF0:USTF0",1673035254528,50.06377877,13.384,13.367,22.51]
["bitfinex-derivatives","SOLF0:USTF0",1673035254529,22.51,13.376,13.372,0.06211183]
["bitfinex-derivatives","SOLF0:USTF0",1673035254955,10.0,13.375,13.369,0.07068465]
["bitfinex-derivatives","SOLF0:USTF0",1673035256111,22.51,13.376,13.369,0.07068465]
["bitfinex-derivatives","SOLF0:USTF0",1673035260531,10.06842653,13.379,13.37,22.51]
["bitfinex-derivatives","SOLF0:USTF0",1673035260950,0.06842653,13.379,13.37,22.51]
["bitfinex-derivatives","SOLF0:USTF0",1673035261155,0.06842653,13.379,13.372,22.51]
["bitfinex-derivatives","SOLF0:USTF0",1673035261370,0.06842653,13.379,13.374,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673035262001,0.06842653,13.379,13.373,22.46]
["bitfinex-derivatives","SOLF0:USTF0",1673035268517,0.06842653,13.379,13.373,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1673035268727,0.06842653,13.379,13.374,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673035268937,0.06842653,13.379,13.373,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1673035271563,0.06842653,13.379,13.372,0.06325065]
["bitfinex-derivatives","SOLF0:USTF0",1673035271984,10.06842653,13.379,13.372,0.06325065]
["bitfinex-derivatives","SOLF0:USTF0",1673035272397,29.96,13.378,13.372,0.06325065]
["bitfinex-derivatives","SOLF0:USTF0",1673035272719,10.0,13.376,13.372,0.06325065]
["bitfinex-derivatives","SOLF0:USTF0",1673035273037,10.0,13.376,13.369,0.06938044]
["bitfinex-derivatives","SOLF0:USTF0",1673035273348,10.0,13.376,13.368,0.0644444]
["bitfinex-derivatives","SOLF0:USTF0",1673035273559,10.0623474,13.377,13.368,10.0644444]
["bitfinex-derivatives","SOLF0:USTF0",1673035274714,0.0623474,13.377,13.368,10.0644444]
["bitfinex-derivatives","SOLF0:USTF0",1673035275450,0.0623474,13.377,13.369,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1673035275764,0.0623474,13.377,13.374,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1673035275975,0.06371111,13.38,13.374,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1673035276183,10.07018066,13.382,13.375,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673035276500,10.07018066,13.382,13.374,29.760742]
["bitfinex-derivatives","SOLF0:USTF0",1673035279756,10.07018066,13.382,13.374,0.070742]
["bitfinex-derivatives","SOLF0:USTF0",1673035280278,40.03018066,13.382,13.374,0.070742]
["bitfinex-derivatives","SOLF0:USTF0",1673035280706,10.0,13.38,13.374,0.070742]
["bitfinex-derivatives","SOLF0:USTF0",1673035289001,29.96,13.378,13.366,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1673035289215,29.7,13.376,13.364,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1673035289425,10.0,13.375,13.364,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1673035290054,0.06617824,13.374,13.364,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1673035292366,29.76617824,13.374,13.363,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1673035292572,10.0,13.373,13.363,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1673035295727,29.76617824,13.374,13.363,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1673035296988,29.76617824,13.374,13.364,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673035298037,0.06617824,13.374,13.366,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1673035298350,0.06617824,13.374,13.367,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673035298557,0.06617824,13.374,13.366,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1673035298771,0.06617824,13.374,13.367,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673035299405,0.06617824,13.374,13.366,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1673035302237,0.06617824,13.374,13.368,49.99230401]
["bitfinex-derivatives","SOLF0:USTF0",1673035302556,29.96,13.384,13.372,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1673035302766,10.0,13.383,13.372,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1673035303503,0.0664058,13.382,13.373,0.06246118]
["bitfinex-derivatives","SOLF0:USTF0",1673035304344,30.0264058,13.382,13.373,0.06246118]
["bitfinex-derivatives","SOLF0:USTF0",1673035304765,29.7,13.379,13.373,0.06246118]
["bitfinex-derivatives","SOLF0:USTF0",1673035304970,10.0,13.378,13.373,0.06246118]
["bitfinex-derivatives","SOLF0:USTF0",1673035309602,29.7,13.379,13.373,0.06246118]
["bitfinex-derivatives","SOLF0:USTF0",1673035310229,10.0,13.378,13.373,0.06246118]
["bitfinex-derivatives","SOLF0:USTF0",1673035313696,29.7,13.379,13.373,0.06246118]
["bitfinex-derivatives","SOLF0:USTF0",1673035315062,39.7,13.38,13.373,0.06246118]
["bitfinex-derivatives","SOLF0:USTF0",1673035315273,29.7,13.38,13.373,0.06246118]
["bitfinex-derivatives","SOLF0:USTF0",1673035315693,0.0664058,13.382,13.373,29.75246118]
["bitfinex-derivatives","SOLF0:USTF0",1673035315902,0.0664058,13.382,13.374,39.95]
["bitfinex-derivatives","SOLF0:USTF0",1673035316317,0.0664058,13.382,13.375,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673035316742,0.0664058,13.382,13.374,39.95]
["bitfinex-derivatives","SOLF0:USTF0",1673035316954,0.0664058,13.382,13.375,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673035317479,0.0664058,13.382,13.374,39.95]
["bitfinex-derivatives","SOLF0:USTF0",1673035317685,0.0664058,13.382,13.375,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673035317899,0.0664058,13.382,13.373,0.06246118]
["bitfinex-derivatives","SOLF0:USTF0",1673035320210,29.7,13.38,13.373,0.06246118]
["bitfinex-derivatives","SOLF0:USTF0",1673035320627,10.0,13.379,13.373,0.06246118]
["bitfinex-derivatives","SOLF0:USTF0",1673035330511,29.7,13.38,13.373,0.06246118]
["bitfinex-derivatives","SOLF0:USTF0",1673035331463,0.0664058,13.382,13.373,0.06246118]
["bitfinex-derivatives","SOLF0:USTF0",1673035332723,0.0664058,13.382,13.373,29.76246118]
["bitfinex-derivatives","SOLF0:USTF0",1673035334930,0.0664058,13.382,13.376,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673035335877,0.0664058,13.382,13.375,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1673035336187,0.0664058,13.382,13.376,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673035336821,0.0664058,13.382,13.375,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1673035338609,0.0664058,13.382,13.377,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1673035338923,0.0664058,13.382,13.378,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673035339133,0.06846626,13.385,13.378,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673035339344,0.06801217,13.386,13.377,29.92017284]
["bitfinex-derivatives","SOLF0:USTF0",1673035339549,0.06801217,13.386,13.378,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673035340389,0.06801217,13.386,13.377,0.06017284]
["bitfinex-derivatives","SOLF0:USTF0",1673035340597,10.06801217,13.386,13.377,0.06017284]
["bitfinex-derivatives","SOLF0:USTF0",1673035345539,9.8941451,13.386,13.377,0.06017284]
["bitfinex-derivatives","SOLF0:USTF0",1673035346592,9.96442798,13.386,13.377,0.06017284]
["bitfinex-derivatives","SOLF0:USTF0",1673035348279,0.07028288,13.386,13.377,0.06017284]
["bitfinex-derivatives","SOLF0:USTF0",1673035349012,10.07028288,13.386,13.377,0.06017284]
["bitfinex-derivatives","SOLF0:USTF0",1673035349955,0.07028288,13.386,13.377,0.06017284]
["bitfinex-derivatives","SOLF0:USTF0",1673035350166,0.07028288,13.386,13.377,29.92017284]
["bitfinex-derivatives","SOLF0:USTF0",1673035350377,0.07028288,13.386,13.378,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673035351324,0.07028288,13.386,13.377,29.92017284]
["bitfinex-derivatives","SOLF0:USTF0",1673035351641,0.07028288,13.386,13.378,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673035352366,0.07028288,13.386,13.377,29.92017284]
["bitfinex-derivatives","SOLF0:USTF0",1673035352687,0.07028288,13.386,13.378,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673035352899,0.07028288,13.386,13.379,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1673035353107,0.07028288,13.386,13.38,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673035354053,0.07028288,13.386,13.381,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1673035354476,0.07028288,13.386,13.382,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673035354787,0.06536232,13.389,13.382,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673035354997,0.06536232,13.389,13.381,29.76628709]
["bitfinex-derivatives","SOLF0:USTF0",1673035355207,0.06536232,13.389,13.382,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673035355418,0.06536232,13.389,13.385,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1673035355628,0.06497482,13.392,13.386,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673035355839,0.06790169,13.394,13.386,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673035356045,0.06790169,13.394,13.385,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1673035356466,0.06790169,13.394,13.387,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1673035356675,0.06790169,13.394,13.388,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1673035356882,0.06790169,13.394,13.386,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673035357097,705.71,13.417,13.393,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1673035357626,50.0,13.414,13.395,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1673035357835,55.92,13.413,13.395,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1673035358042,29.7,13.407,13.395,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1673035358254,0.17058103,13.404,13.395,29.92217285]
["bitfinex-derivatives","SOLF0:USTF0",1673035358675,29.96,13.402,13.395,0.06217285]
["bitfinex-derivatives","SOLF0:USTF0",1673035358885,0.17058103,13.404,13.395,0.06217285]
["bitfinex-derivatives","SOLF0:USTF0",1673035359411,29.96,13.398,13.395,0.06217285]
["bitfinex-derivatives","SOLF0:USTF0",1673035359615,29.96,13.398,13.392,0.06840749]
["bitfinex-derivatives","SOLF0:USTF0",1673035359828,29.96,13.397,13.39,0.06183641]
["bitfinex-derivatives","SOLF0:USTF0",1673035360035,29.96,13.397,13.389,0.06223094]
["bitfinex-derivatives","SOLF0:USTF0",1673035360355,29.96,13.395,13.389,0.06223094]
["bitfinex-derivatives","SOLF0:USTF0",1673035360778,29.7,13.393,13.389,0.06223094]
["bitfinex-derivatives","SOLF0:USTF0",1673035360984,29.96,13.392,13.386,0.06189734]
["bitfinex-derivatives","SOLF0:USTF0",1673035361195,29.96,13.39,13.384,0.067507]
["bitfinex-derivatives","SOLF0:USTF0",1673035361404,29.96,13.388,13.382,0.06399231]
["bitfinex-derivatives","SOLF0:USTF0",1673035361616,29.96,13.386,13.38,0.06981334]
["bitfinex-derivatives","SOLF0:USTF0",1673035361828,29.96,13.386,13.378,0.06359468]
["bitfinex-derivatives","SOLF0:USTF0",1673035362033,29.7,13.385,13.378,0.06359468]
["bitfinex-derivatives","SOLF0:USTF0",1673035362246,29.96,13.383,13.378,0.06359468]
["bitfinex-derivatives","SOLF0:USTF0",1673035362873,29.96,13.379,13.368,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1673035363086,29.96,13.376,13.364,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1673035363299,10.0,13.375,13.365,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673035363510,86.01,13.381,13.369,29.95]
["bitfinex-derivatives","SOLF0:USTF0",1673035363825,10.0,13.382,13.371,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1673035364031,30.02611008,13.381,13.372,0.06974308]
["bitfinex-derivatives","SOLF0:USTF0",1673035364247,10.0,13.38,13.372,0.07053281]
["bitfinex-derivatives","SOLF0:USTF0",1673035364457,39.96,13.38,13.372,0.07053281]
["bitfinex-derivatives","SOLF0:USTF0",1673035366138,29.96,13.377,13.372,0.07053281]
["bitfinex-derivatives","SOLF0:USTF0",1673035366343,10.0,13.376,13.372,0.07053281]
["bitfinex-derivatives","SOLF0:USTF0",1673035366560,29.96,13.375,13.369,0.0688444]
["bitfinex-derivatives","SOLF0:USTF0",1673035366764,29.96,13.375,13.367,0.06292697]
["bitfinex-derivatives","SOLF0:USTF0",1673035366980,10.0,13.374,13.366,0.06711757]
["bitfinex-derivatives","SOLF0:USTF0",1673035367194,29.7,13.373,13.366,0.06711757]
["bitfinex-derivatives","SOLF0:USTF0",1673035367926,10.0,13.374,13.366,0.06711757]
["bitfinex-derivatives","SOLF0:USTF0",1673035368131,10.06250271,13.376,13.366,0.06711757]
["bitfinex-derivatives","SOLF0:USTF0",1673035368449,0.06250271,13.376,13.366,0.06711757]
["bitfinex-derivatives","SOLF0:USTF0",1673035368658,0.06250271,13.376,13.366,10.06711757]
["bitfinex-derivatives","SOLF0:USTF0",1673035369082,0.06250271,13.376,13.366,0.06711757]
["bitfinex-derivatives","SOLF0:USTF0",1673035369289,10.06250271,13.376,13.366,0.06711757]
["bitfinex-derivatives","SOLF0:USTF0",1673035369497,0.06250271,13.376,13.366,0.06711757]
["bitfinex-derivatives","SOLF0:USTF0",1673035369704,10.06250271,13.376,13.366,0.06711757]
["bitfinex-derivatives","SOLF0:USTF0",1673035369917,29.7,13.375,13.366,0.06711757]
["bitfinex-derivatives","SOLF0:USTF0",1673035370337,10.0,13.374,13.366,0.06711757]
["bitfinex-derivatives","SOLF0:USTF0",1673035373169,0.06250271,13.376,13.366,0.06711757]
["bitfinex-derivatives","SOLF0:USTF0",1673035373807,29.96,13.375,13.366,0.06711757]
["bitfinex-derivatives","SOLF0:USTF0",1673035374015,29.96,13.374,13.366,0.06711757]
["bitfinex-derivatives","SOLF0:USTF0",1673035374330,10.0,13.373,13.366,0.06711757]
["bitfinex-derivatives","SOLF0:USTF0",1673035375170,29.96,13.37,13.366,0.06711757]
["bitfinex-derivatives","SOLF0:USTF0",1673035375485,10.0,13.369,13.363,0.06070083]
["bitfinex-derivatives","SOLF0:USTF0",1673035375689,10.0,13.369,13.361,0.0642936]
["bitfinex-derivatives","SOLF0:USTF0",1673035377056,10.0,13.367,13.361,0.0642936]
["bitfinex-derivatives","SOLF0:USTF0",1673035379477,10.0,13.369,13.361,0.0642936]
["bitfinex-derivatives","SOLF0:USTF0",1673035380627,29.96,13.37,13.361,0.0642936]
["bitfinex-derivatives","SOLF0:USTF0",1673035380941,29.96,13.365,13.361,0.0642936]
["bitfinex-derivatives","SOLF0:USTF0",1673035381158,0.06391194,13.368,13.358,0.06227836]
["bitfinex-derivatives","SOLF0:USTF0",1673035381363,29.7,13.363,13.358,0.06830574]
["bitfinex-derivatives","SOLF0:USTF0",1673035381787,0.06692444,13.365,13.358,0.06830574]
["bitfinex-derivatives","SOLF0:USTF0",1673035382836,29.96,13.364,13.358,0.06830574]
["bitfinex-derivatives","SOLF0:USTF0",1673035383051,29.96,13.361,13.349,39.69]
["bitfinex-derivatives","SOLF0:USTF0",1673035383573,29.96,13.361,13.349,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1673035384099,29.7,13.356,13.35,0.06627015]
["bitfinex-derivatives","SOLF0:USTF0",1673035384310,10.07144813,13.36,13.328,49.99230401]
["bitfinex-derivatives","SOLF0:USTF0",1673035384311,29.96,13.351,13.332,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1673035384522,29.7,13.345,13.332,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1673035384724,29.96,13.345,13.332,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1673035385045,10.0,13.344,13.334,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1673035385465,10.06616239,13.344,13.334,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1673035386515,29.96,13.34,13.329,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1673035386727,0.06133654,13.339,13.329,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1673035387145,10.06133654,13.339,13.329,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1673035387772,0.06133654,13.339,13.331,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1673035387983,0.06662113,13.34,13.334,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673035388195,0.06644466,13.342,13.334,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673035388617,0.06644466,13.342,13.335,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1673035389459,0.06644466,13.342,13.334,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673035390087,0.06644466,13.342,13.335,29.95]
["bitfinex-derivatives","SOLF0:USTF0",1673035390614,0.06644466,13.342,13.336,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673035391036,0.06644466,13.342,13.334,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1673035394075,0.06644466,13.342,13.332,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1673035394501,0.06644466,13.342,13.333,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673035395865,30.02644466,13.342,13.33,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1673035396076,29.96,13.34,13.329,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673035396385,29.96,13.338,13.328,49.99230401]
["bitfinex-derivatives","SOLF0:USTF0",1673035396805,29.96,13.338,13.318,49.99230401]
["bitfinex-derivatives","SOLF0:USTF0",1673035397020,0.06863991,13.336,13.325,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1673035397232,10.06863991,13.336,13.325,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1673035397440,10.06863991,13.336,13.326,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673035397862,10.06863991,13.336,13.325,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1673035398384,29.7,13.335,13.323,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1673035398596,0.0612955,13.334,13.323,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1673035398802,10.0612955,13.334,13.323,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1673035399538,10.0612955,13.334,13.32,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673035399755,0.0612955,13.334,13.325,29.95]
["bitfinex-derivatives","SOLF0:USTF0",1673035400176,0.0612955,13.334,13.326,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673035400912,0.0612955,13.334,13.326,39.69]
["bitfinex-derivatives","SOLF0:USTF0",1673035401534,0.0612955,13.334,13.33,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1673035401749,29.96,13.344,13.332,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1673035401957,615.96,13.344,13.333,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673035402170,615.96,13.344,13.332,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1673035402692,0.06285683,13.342,13.333,0.06448866]
["bitfinex-derivatives","SOLF0:USTF0",1673035403115,29.76285683,13.342,13.333,0.06448866]
["bitfinex-derivatives","SOLF0:USTF0",1673035403326,10.0,13.341,13.333,0.06448866]
["bitfinex-derivatives","SOLF0:USTF0",1673035403537,29.96,13.34,13.333,0.06448866]
["bitfinex-derivatives","SOLF0:USTF0",1673035403853,10.0,13.339,13.333,0.06448866]
["bitfinex-derivatives","SOLF0:USTF0",1673035404481,10.0,13.341,13.333,0.06448866]
["bitfinex-derivatives","SOLF0:USTF0",1673035407533,54.90285683,13.342,13.333,0.06448866]
["bitfinex-derivatives","SOLF0:USTF0",1673035407747,10.06285683,13.342,13.333,0.06448866]
["bitfinex-derivatives","SOLF0:USTF0",1673035408684,0.06285683,13.342,13.333,0.06448866]
["bitfinex-derivatives","SOLF0:USTF0",1673035409416,10.06285683,13.342,13.333,0.06448866]
["bitfinex-derivatives","SOLF0:USTF0",1673035410160,54.62285683,13.342,13.333,0.06448866]
["bitfinex-derivatives","SOLF0:USTF0",1673035411316,44.84,13.341,13.333,0.06448866]
["bitfinex-derivatives","SOLF0:USTF0",1673035411833,44.84,13.339,13.333,0.06448866]
["bitfinex-derivatives","SOLF0:USTF0",1673035412047,44.71,13.337,13.333,0.06448866]
["bitfinex-derivatives","SOLF0:USTF0",1673035412252,44.71,13.337,13.325,44.57]
["bitfinex-derivatives","SOLF0:USTF0",1673035412253,54.56,13.336,13.33,0.06766909]
["bitfinex-derivatives","SOLF0:USTF0",1673035412469,10.0,13.335,13.328,0.06442032]
["bitfinex-derivatives","SOLF0:USTF0",1673035412677,10.0,13.335,13.327,0.06961009]
["bitfinex-derivatives","SOLF0:USTF0",1673035412888,44.7,13.334,13.327,0.06961009]
["bitfinex-derivatives","SOLF0:USTF0",1673035413306,10.0,13.333,13.327,0.06961009]
["bitfinex-derivatives","SOLF0:USTF0",1673035414572,44.7,13.334,13.327,0.06961009]
["bitfinex-derivatives","SOLF0:USTF0",1673035414783,10.0,13.333,13.327,0.06961009]
["bitfinex-derivatives","SOLF0:USTF0",1673035418567,44.84,13.332,13.327,0.06961009]
["bitfinex-derivatives","SOLF0:USTF0",1673035418776,101.1,13.332,13.319,54.57]
["bitfinex-derivatives","SOLF0:USTF0",1673035418991,44.47,13.33,13.317,44.57]
["bitfinex-derivatives","SOLF0:USTF0",1673035419305,10.0,13.329,13.317,44.57]
["bitfinex-derivatives","SOLF0:USTF0",1673035419619,10.0,13.329,13.318,59.99230401]
["bitfinex-derivatives","SOLF0:USTF0",1673035419825,0.06951105,13.328,13.318,59.99230401]
["bitfinex-derivatives","SOLF0:USTF0",1673035420033,0.06951105,13.328,13.319,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673035420249,0.06951105,13.328,13.32,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1673035420773,0.06951105,13.328,13.321,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673035420985,0.06951105,13.328,13.319,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673035421300,0.06951105,13.328,13.318,49.99230401]
["bitfinex-derivatives","SOLF0:USTF0",1673035421502,10.06951105,13.328,13.319,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673035422771,10.06951105,13.328,13.317,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673035423082,44.47,13.325,13.312,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1673035423297,44.76909532,13.323,13.313,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673035423611,10.0,13.322,13.313,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673035424766,44.76909532,13.323,13.313,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673035425713,0.06909532,13.323,13.314,44.57]
["bitfinex-derivatives","SOLF0:USTF0",1673035426129,0.06909532,13.323,13.315,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673035429811,0.06909532,13.323,13.314,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1673035430124,10.06909532,13.323,13.311,54.71]
["bitfinex-derivatives","SOLF0:USTF0",1673035432121,44.47,13.322,13.309,86.5384]
["bitfinex-derivatives","SOLF0:USTF0",1673035432329,0.06404909,13.32,13.309,86.5384]
["bitfinex-derivatives","SOLF0:USTF0",1673035432534,0.06404909,13.32,13.309,44.57]
["bitfinex-derivatives","SOLF0:USTF0",1673035433488,0.06404909,13.32,13.31,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673035435169,0.06404909,13.32,13.309,54.57]
["bitfinex-derivatives","SOLF0:USTF0",1673035436010,0.06404909,13.32,13.31,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673035436426,44.7,13.313,13.3,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1673035436638,0.0684217,13.311,13.3,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1673035437375,0.0684217,13.311,13.301,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673035438638,0.0684217,13.311,13.3,54.84]
["bitfinex-derivatives","SOLF0:USTF0",1673035438951,0.0684217,13.311,13.302,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1673035439370,0.0684217,13.311,13.303,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673035439786,0.0684217,13.311,13.301,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673035440211,44.6284217,13.311,13.301,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673035440521,0.0684217,13.311,13.301,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673035440731,0.0684217,13.311,13.302,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1673035441157,0.0684217,13.311,13.303,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673035444307,0.0684217,13.311,13.302,44.57]
["bitfinex-derivatives","SOLF0:USTF0",1673035444522,0.0684217,13.311,13.303,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673035446624,0.0684217,13.311,13.304,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1673035446833,0.0684217,13.311,13.305,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673035447149,44.7,13.32,13.307,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1673035447352,87.0809,13.325,13.314,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673035447561,44.84,13.325,13.314,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673035448197,0.06215258,13.324,13.315,0.06528741]
["bitfinex-derivatives","SOLF0:USTF0",1673035448408,10.06215258,13.324,13.315,0.06528741]
["bitfinex-derivatives","SOLF0:USTF0",1673035449250,0.06215258,13.324,13.315,0.06528741]
["bitfinex-derivatives","SOLF0:USTF0",1673035449457,0.06215258,13.324,13.317,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1673035449886,0.06215258,13.324,13.315,44.77528741]
["bitfinex-derivatives","SOLF0:USTF0",1673035450095,0.06215258,13.324,13.315,0.06528741]
["bitfinex-derivatives","SOLF0:USTF0",1673035450723,0.06215258,13.324,13.316,44.71]
["bitfinex-derivatives","SOLF0:USTF0",1673035450930,0.06215258,13.324,13.317,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673035452614,0.06215258,13.324,13.318,44.57]
["bitfinex-derivatives","SOLF0:USTF0",1673035452824,0.06215258,13.324,13.319,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673035453456,0.06215258,13.324,13.32,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1673035453869,0.06215258,13.324,13.321,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673035454082,0.06041578,13.327,13.321,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673035454296,0.07075476,13.329,13.321,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673035455980,0.07075476,13.329,13.323,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1673035456291,0.07075476,13.329,13.324,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673035456818,0.07075476,13.329,13.323,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1673035457552,0.07075476,13.329,13.324,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673035458606,0.07075476,13.329,13.323,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1673035459334,0.07075476,13.329,13.322,0.06242453]
["bitfinex-derivatives","SOLF0:USTF0",1673035460804,44.84,13.328,13.322,0.06242453]
["bitfinex-derivatives","SOLF0:USTF0",1673035461014,54.84,13.328,13.315,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1673035461222,10.0,13.327,13.316,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673035461440,44.47,13.326,13.314,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673035461651,44.47,13.326,13.313,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1673035461856,10.0,13.322,13.31,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1673035462068,0.06061913,13.321,13.31,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1673035464592,44.90061913,13.321,13.308,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1673035464802,10.0,13.32,13.309,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673035465115,10.0,13.32,13.308,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1673035465327,44.84,13.319,13.306,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1673035465534,44.54015691,13.317,13.304,54.84]
["bitfinex-derivatives","SOLF0:USTF0",1673035465744,44.56,13.315,13.303,42.4775]
["bitfinex-derivatives","SOLF0:USTF0",1673035465960,10.06682979,13.314,13.302,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1673035466795,0.06682979,13.314,13.304,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1673035467010,0.06136385,13.314,13.306,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1673035467529,0.06136385,13.314,13.307,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673035467744,0.06136385,13.314,13.305,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673035468585,44.53136385,13.314,13.305,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673035468791,10.0,13.313,13.305,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673035469215,0.06136385,13.314,13.305,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673035470900,0.06136385,13.314,13.305,54.71]
["bitfinex-derivatives","SOLF0:USTF0",1673035473107,0.06136385,13.314,13.308,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1673035473316,54.84,13.322,13.309,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673035473526,10.0,13.325,13.312,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1673035473527,54.84,13.325,13.312,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1673035473740,44.84,13.327,13.314,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1673035473945,10.0,13.326,13.315,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673035474264,0.06615368,13.325,13.316,0.06401588]
["bitfinex-derivatives","SOLF0:USTF0",1673035483926,44.77615368,13.325,13.316,0.06401588]
["bitfinex-derivatives","SOLF0:USTF0",1673035484136,10.0,13.324,13.316,0.06401588]
["bitfinex-derivatives","SOLF0:USTF0",1673035488238,44.37054482,13.322,13.316,0.06401588]
["bitfinex-derivatives","SOLF0:USTF0",1673035488446,10.0,13.321,13.316,0.06401588]
["bitfinex-derivatives","SOLF0:USTF0",1673035490447,10.0,13.323,13.316,0.06401588]
["bitfinex-derivatives","SOLF0:USTF0",1673035491179,54.71,13.324,13.316,0.06401588]
["bitfinex-derivatives","SOLF0:USTF0",1673035491908,10.0,13.324,13.316,0.06401588]
["bitfinex-derivatives","SOLF0:USTF0",1673035492334,54.56,13.324,13.316,0.06401588]
["bitfinex-derivatives","SOLF0:USTF0",1673035494649,110.85,13.324,13.316,0.06401588]
["bitfinex-derivatives","SOLF0:USTF0",1673035494861,44.84,13.322,13.316,0.06401588]
["bitfinex-derivatives","SOLF0:USTF0",1673035495174,10.0,13.321,13.316,0.06401588]
["bitfinex-derivatives","SOLF0:USTF0",1673035495587,44.56,13.317,13.305,54.84]
["bitfinex-derivatives","SOLF0:USTF0",1673035495804,10.0,13.316,13.305,54.84]
["bitfinex-derivatives","SOLF0:USTF0",1673035496752,0.06296034,13.315,13.305,54.84]
["bitfinex-derivatives","SOLF0:USTF0",1673035497063,0.06296034,13.315,13.306,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1673035497382,0.06296034,13.315,13.307,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673035498325,0.06296034,13.315,13.308,44.57]
["bitfinex-derivatives","SOLF0:USTF0",1673035498535,0.06296034,13.315,13.309,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673035498852,0.06296034,13.315,13.307,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673035499064,0.06296034,13.315,13.306,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1673035499274,0.06296034,13.315,13.307,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673035500010,0.06296034,13.315,13.308,44.57]
["bitfinex-derivatives","SOLF0:USTF0",1673035500324,0.06296034,13.315,13.309,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673035501271,0.06296034,13.315,13.308,44.57]
["bitfinex-derivatives","SOLF0:USTF0",1673035505153,0.06296034,13.315,13.311,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1673035505368,0.06296034,13.315,13.312,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1673035505579,0.06251819,13.318,13.312,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1673035505781,0.0688005,13.32,13.314,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1673035506104,0.0688005,13.32,13.316,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1673035508202,10.0,13.327,13.318,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1673035508513,10.0,13.328,13.319,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673035509044,10.0,13.329,13.319,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673035509251,0.06939241,13.329,13.32,44.57]
["bitfinex-derivatives","SOLF0:USTF0",1673035509465,10.06939241,13.329,13.321,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673035509882,10.06939241,13.329,13.32,44.57]
["bitfinex-derivatives","SOLF0:USTF0",1673035510198,10.06939241,13.329,13.319,0.06702249]
["bitfinex-derivatives","SOLF0:USTF0",1673035512617,10.0,13.327,13.319,0.06702249]
["bitfinex-derivatives","SOLF0:USTF0",1673035513771,44.7,13.326,13.319,0.06702249]
["bitfinex-derivatives","SOLF0:USTF0",1673035513982,10.0,13.325,13.319,0.06702249]
["bitfinex-derivatives","SOLF0:USTF0",1673035514614,54.71,13.325,13.319,0.06702249]
["bitfinex-derivatives","SOLF0:USTF0",1673035517662,54.71,13.325,13.297,49.99230401]
["bitfinex-derivatives","SOLF0:USTF0",1673035517663,44.84,13.32,13.305,54.84]
["bitfinex-derivatives","SOLF0:USTF0",1673035517874,10.0,13.317,13.305,54.84]
["bitfinex-derivatives","SOLF0:USTF0",1673035518291,10.0,13.317,13.305,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1673035518712,0.06202054,13.316,13.306,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673035521238,0.06202054,13.316,13.305,54.84]
["bitfinex-derivatives","SOLF0:USTF0",1673035521448,0.06202054,13.316,13.306,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673035521660,0.06202054,13.316,13.307,44.57]
["bitfinex-derivatives","SOLF0:USTF0",1673035521870,0.06202054,13.316,13.308,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673035522394,0.06202054,13.316,13.307,44.57]
["bitfinex-derivatives","SOLF0:USTF0",1673035522604,0.06202054,13.316,13.308,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673035523333,0.06202054,13.316,13.307,44.71]
["bitfinex-derivatives","SOLF0:USTF0",1673035523548,0.06202054,13.316,13.308,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673035524177,0.06202054,13.316,13.307,44.71]
["bitfinex-derivatives","SOLF0:USTF0",1673035524495,0.06202054,13.316,13.308,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673035525228,0.06202054,13.316,13.307,44.71]
["bitfinex-derivatives","SOLF0:USTF0",1673035526383,0.06202054,13.316,13.308,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673035526910,0.06202054,13.316,13.307,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1673035527120,0.06202054,13.316,13.308,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673035527961,0.06202054,13.316,13.307,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1673035528276,0.06202054,13.316,13.308,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673035528586,0.06202054,13.316,13.303,54.71]
["bitfinex-derivatives","SOLF0:USTF0",1673035528804,44.84,13.314,13.304,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673035529016,10.0,13.313,13.304,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673035529226,10.0,13.313,13.302,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673035531116,44.91122075,13.314,13.302,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673035531328,0.07122075,13.314,13.303,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1673035531640,0.07122075,13.314,13.304,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673035532169,10.07122075,13.314,13.304,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673035533428,10.07122075,13.314,13.303,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1673035535004,10.07122075,13.314,13.304,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673035535418,0.07122075,13.314,13.304,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673035535946,9.88790053,13.314,13.304,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673035537211,9.95059962,13.314,13.304,10.07141799]
["bitfinex-derivatives","SOLF0:USTF0",1673035537736,0.06269909,13.314,13.304,10.07141799]
["bitfinex-derivatives","SOLF0:USTF0",1673035538359,0.06269909,13.314,13.308,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1673035538575,0.06269909,13.314,13.311,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1673035538786,10.0,13.319,13.311,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1673035539100,10.0,13.319,13.309,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1673035539314,10.0,13.319,13.308,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673035539315,10.0,13.319,13.308,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1673035539523,44.47,13.317,13.304,54.84]
["bitfinex-derivatives","SOLF0:USTF0",1673035539737,44.56,13.315,13.306,0.06428955]
["bitfinex-derivatives","SOLF0:USTF0",1673035540055,44.63034526,13.315,13.306,0.06428955]
["bitfinex-derivatives","SOLF0:USTF0",1673035540260,10.0,13.314,13.306,0.06428955]
["bitfinex-derivatives","SOLF0:USTF0",1673035541838,0.07034526,13.315,13.306,0.06428955]
["bitfinex-derivatives","SOLF0:USTF0",1673035542360,0.07034526,13.315,13.307,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673035545304,0.07034526,13.315,13.312,44.57]
["bitfinex-derivatives","SOLF0:USTF0",1673035545614,45.5287,13.323,13.313,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673035545933,10.0,13.322,13.313,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673035546139,10.0,13.322,13.312,44.57]
["bitfinex-derivatives","SOLF0:USTF0",1673035546351,10.06335195,13.322,13.312,44.63881213]
["bitfinex-derivatives","SOLF0:USTF0",1673035546565,54.62335195,13.322,13.312,0.06881213]
["bitfinex-derivatives","SOLF0:USTF0",1673035547724,10.06335195,13.322,13.312,0.06881213]
["bitfinex-derivatives","SOLF0:USTF0",1673035548981,44.56,13.318,13.312,0.06881213]
["bitfinex-derivatives","SOLF0:USTF0",1673035549190,10.0,13.317,13.312,0.06881213]
["bitfinex-derivatives","SOLF0:USTF0",1673035549717,44.47,13.316,13.312,0.06881213]
["bitfinex-derivatives","SOLF0:USTF0",1673035549927,10.0,13.315,13.303,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1673035550872,0.06140689,13.314,13.304,10.06559693]
["bitfinex-derivatives","SOLF0:USTF0",1673035553920,0.06140689,13.314,13.305,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1673035554130,0.06140689,13.314,13.306,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673035556023,0.06140689,13.314,13.307,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1673035556235,0.06140689,13.314,13.308,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673035556654,0.06140689,13.314,13.307,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1673035556865,0.06140689,13.314,13.308,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673035557286,0.06140689,13.314,13.306,54.84]
["bitfinex-derivatives","SOLF0:USTF0",1673035558023,0.06140689,13.314,13.304,54.77559693]
["bitfinex-derivatives","SOLF0:USTF0",1673035564007,0.06140689,13.314,13.304,0.06559693]
["bitfinex-derivatives","SOLF0:USTF0",1673035564631,0.06140689,13.314,13.304,44.77559693]
["bitfinex-derivatives","SOLF0:USTF0",1673035564841,0.06140689,13.314,13.305,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673035565901,0.06140689,13.314,13.304,44.77559693]
["bitfinex-derivatives","SOLF0:USTF0",1673035566112,44.62140689,13.314,13.305,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673035566842,0.06140689,13.314,13.306,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1673035567263,0.06140689,13.314,13.307,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673035568002,0.06140689,13.314,13.308,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1673035568318,586.0,13.33,13.307,59.99230401]
["bitfinex-derivatives","SOLF0:USTF0",1673035568319,29.79,13.322,13.314,0.16499076]
["bitfinex-derivatives","SOLF0:USTF0",1673035568519,10.0,13.321,13.314,0.16499076]
["bitfinex-derivatives","SOLF0:USTF0",1673035569993,30.0,13.318,13.314,0.16499076]
["bitfinex-derivatives","SOLF0:USTF0",1673035570202,10.0,13.317,13.314,0.16499076]
["bitfinex-derivatives","SOLF0:USTF0",1673035571155,30.0,13.318,13.314,0.16499076]
["bitfinex-derivatives","SOLF0:USTF0",1673035571467,30.0,13.32,13.314,0.16499076]
["bitfinex-derivatives","SOLF0:USTF0",1673035573780,10.0,13.321,13.314,0.16499076]
["bitfinex-derivatives","SOLF0:USTF0",1673035574304,29.79,13.32,13.314,0.16499076]
["bitfinex-derivatives","SOLF0:USTF0",1673035574507,10.0,13.319,13.314,0.16499076]
["bitfinex-derivatives","SOLF0:USTF0",1673035576092,30.0,13.316,13.305,39.97]
["bitfinex-derivatives","SOLF0:USTF0",1673035576301,30.0,13.316,13.305,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1673035576826,10.0,13.315,13.305,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1673035577037,55.02,13.315,13.302,55.02]
["bitfinex-derivatives","SOLF0:USTF0",1673035577247,0.07116757,13.313,13.304,0.06897097]
["bitfinex-derivatives","SOLF0:USTF0",1673035579035,45.09116757,13.313,13.304,0.06897097]
["bitfinex-derivatives","SOLF0:USTF0",1673035579456,10.0,13.312,13.304,0.06897097]
["bitfinex-derivatives","SOLF0:USTF0",1673035580297,45.0,13.311,13.304,0.06897097]
["bitfinex-derivatives","SOLF0:USTF0",1673035580508,10.0,13.31,13.304,0.06897097]
["bitfinex-derivatives","SOLF0:USTF0",1673035581662,10.0,13.312,13.304,0.06897097]
["bitfinex-derivatives","SOLF0:USTF0",1673035581873,0.07116757,13.313,13.304,0.06897097]
["bitfinex-derivatives","SOLF0:USTF0",1673035582822,10.07116757,13.313,13.304,0.06897097]
["bitfinex-derivatives","SOLF0:USTF0",1673035583554,10.0,13.304,13.289,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1673035583761,45.02,13.302,13.289,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1673035583973,45.02,13.302,13.287,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673035583974,45.02,13.3,13.29,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673035584181,10.0,13.299,13.29,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673035584395,10.06128703,13.299,13.29,10.06394798]
["bitfinex-derivatives","SOLF0:USTF0",1673035585021,10.06128703,13.299,13.29,0.06394798]
["bitfinex-derivatives","SOLF0:USTF0",1673035586179,45.0,13.298,13.29,0.06394798]
["bitfinex-derivatives","SOLF0:USTF0",1673035586394,45.02,13.294,13.29,0.06394798]
["bitfinex-derivatives","SOLF0:USTF0",1673035586815,10.0,13.293,13.29,0.06394798]
["bitfinex-derivatives","SOLF0:USTF0",1673035587024,10.0,13.293,13.287,0.06918887]
["bitfinex-derivatives","SOLF0:USTF0",1673035587230,10.0,13.293,13.286,49.99230401]
["bitfinex-derivatives","SOLF0:USTF0",1673035588178,10.0,13.293,13.285,0.06397105]
["bitfinex-derivatives","SOLF0:USTF0",1673035588813,10.0,13.293,13.286,49.99230401]
["bitfinex-derivatives","SOLF0:USTF0",1673035589129,10.0,13.293,13.285,0.06397105]
["bitfinex-derivatives","SOLF0:USTF0",1673035589342,10.0,13.293,13.286,49.99230401]
["bitfinex-derivatives","SOLF0:USTF0",1673035590602,45.02,13.294,13.286,49.99230401]
["bitfinex-derivatives","SOLF0:USTF0",1673035590917,55.06614939,13.295,13.286,49.99230401]
["bitfinex-derivatives","SOLF0:USTF0",1673035591442,44.62,13.294,13.286,49.99230401]
["bitfinex-derivatives","SOLF0:USTF0",1673035591652,10.0,13.293,13.286,49.99230401]
["bitfinex-derivatives","SOLF0:USTF0",1673035592064,45.0,13.292,13.285,0.06397105]
["bitfinex-derivatives","SOLF0:USTF0",1673035592280,10.0,13.291,13.285,0.06397105]
["bitfinex-derivatives","SOLF0:USTF0",1673035592490,10.0,13.291,13.286,49.99230401]
["bitfinex-derivatives","SOLF0:USTF0",1673035592701,45.0,13.292,13.286,49.99230401]
["bitfinex-derivatives","SOLF0:USTF0",1673035593957,10.0,13.294,13.286,49.99230401]
["bitfinex-derivatives","SOLF0:USTF0",1673035593958,55.02,13.294,13.286,49.99230401]
["bitfinex-derivatives","SOLF0:USTF0",1673035594487,55.02,13.294,13.285,0.06397105]
["bitfinex-derivatives","SOLF0:USTF0",1673035594697,45.02,13.292,13.286,49.99230401]
["bitfinex-derivatives","SOLF0:USTF0",1673035594908,10.0,13.291,13.286,49.99230401]
["bitfinex-derivatives","SOLF0:USTF0",1673035596276,45.02,13.292,13.286,49.99230401]
["bitfinex-derivatives","SOLF0:USTF0",1673035596698,10.0,13.291,13.285,0.06397105]
["bitfinex-derivatives","SOLF0:USTF0",1673035597011,10.0,13.291,13.286,49.99230401]
["bitfinex-derivatives","SOLF0:USTF0",1673035597215,45.02,13.292,13.286,49.99230401]
["bitfinex-derivatives","SOLF0:USTF0",1673035597431,45.02,13.294,13.286,49.99230401]
["bitfinex-derivatives","SOLF0:USTF0",1673035597644,0.06614939,13.295,13.286,49.99230401]
["bitfinex-derivatives","SOLF0:USTF0",1673035598161,0.06614939,13.295,13.285,0.06397105]
["bitfinex-derivatives","SOLF0:USTF0",1673035599322,0.06614939,13.295,13.285,45.08397105]
["bitfinex-derivatives","SOLF0:USTF0",1673035599533,0.06614939,13.295,13.286,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673035600056,0.06614939,13.295,13.288,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1673035600263,44.62,13.303,13.291,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673035601001,45.02,13.306,13.294,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1673035601527,10.06023773,13.305,13.295,10.06817734]
["bitfinex-derivatives","SOLF0:USTF0",1673035601837,0.06023773,13.305,13.295,105.08048135]
["bitfinex-derivatives","SOLF0:USTF0",1673035602790,0.06023773,13.305,13.295,55.08817734]
["bitfinex-derivatives","SOLF0:USTF0",1673035602994,0.06023773,13.305,13.297,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1673035603205,0.06023773,13.305,13.298,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673035606991,0.06023773,13.305,13.297,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1673035607203,0.06023773,13.305,13.298,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673035608048,0.06023773,13.305,13.301,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673035608569,0.06023773,13.305,13.3,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1673035609513,0.06023773,13.305,13.301,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673035609827,0.06023773,13.305,13.301,55.02]
["bitfinex-derivatives","SOLF0:USTF0",1673035610037,0.06023773,13.305,13.303,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1673035610247,0.06213018,13.309,13.304,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673035610457,0.0708854,13.311,13.306,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673035610668,0.0615311,13.313,13.307,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1673035610986,0.0615311,13.313,13.309,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1673035612032,0.0615311,13.313,13.307,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1673035612238,0.0615311,13.313,13.308,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673035612454,45.02,13.318,13.313,0.17844498]
["bitfinex-derivatives","SOLF0:USTF0",1673035615713,45.02,13.314,13.31,0.06002502]
["bitfinex-derivatives","SOLF0:USTF0",1673035615927,44.62,13.312,13.3,55.02]
["bitfinex-derivatives","SOLF0:USTF0",1673035616133,10.0,13.311,13.3,55.02]
["bitfinex-derivatives","SOLF0:USTF0",1673035616344,55.0,13.311,13.298,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1673035616868,0.06184981,13.31,13.3,0.06988985]
["bitfinex-derivatives","SOLF0:USTF0",1673035620129,0.06184981,13.31,13.3,45.08988985]
["bitfinex-derivatives","SOLF0:USTF0",1673035620338,0.06184981,13.31,13.301,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673035621071,0.06184981,13.31,13.302,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1673035621282,0.06184981,13.31,13.303,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673035621491,0.06184981,13.31,13.302,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1673035621702,0.06184981,13.31,13.303,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673035622122,0.06184981,13.31,13.302,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1673035622332,0.06184981,13.31,13.303,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673035623065,0.06184981,13.31,13.302,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1673035623280,45.02,13.309,13.3,0.06988985]
["bitfinex-derivatives","SOLF0:USTF0",1673035623596,45.02,13.307,13.3,0.06988985]
["bitfinex-derivatives","SOLF0:USTF0",1673035624120,10.0,13.306,13.3,0.06988985]
["bitfinex-derivatives","SOLF0:USTF0",1673035624542,55.02,13.306,13.3,0.06988985]
["bitfinex-derivatives","SOLF0:USTF0",1673035627377,45.02,13.306,13.3,0.06988985]
["bitfinex-derivatives","SOLF0:USTF0",1673035627587,10.0,13.308,13.3,0.06988985]
["bitfinex-derivatives","SOLF0:USTF0",1673035627789,10.0,13.309,13.3,0.06988985]
["bitfinex-derivatives","SOLF0:USTF0",1673035628845,45.06184981,13.31,13.3,0.06988985]
["bitfinex-derivatives","SOLF0:USTF0",1673035629055,0.06184981,13.31,13.3,0.06988985]
["bitfinex-derivatives","SOLF0:USTF0",1673035631157,0.06184981,13.31,13.3,10.06988985]
["bitfinex-derivatives","SOLF0:USTF0",1673035631682,0.06184981,13.31,13.301,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1673035631994,0.06184981,13.31,13.304,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673035632410,0.06184981,13.31,13.305,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1673035632726,0.06184981,13.31,13.306,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673035632938,0.06184981,13.31,13.307,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1673035633148,44.62,13.323,13.309,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1673035633365,54.62,13.323,13.311,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1673035633682,10.0,13.322,13.312,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673035634416,10.06259753,13.322,13.312,10.07017362]
["bitfinex-derivatives","SOLF0:USTF0",1673035635250,10.06259753,13.322,13.312,0.07017362]
["bitfinex-derivatives","SOLF0:USTF0",1673035636100,45.02,13.32,13.312,0.07017362]
["bitfinex-derivatives","SOLF0:USTF0",1673035636311,10.0,13.319,13.312,0.07017362]
["bitfinex-derivatives","SOLF0:USTF0",1673035637355,10.0,13.321,13.312,0.07017362]
["bitfinex-derivatives","SOLF0:USTF0",1673035643150,111.32,13.321,13.312,0.07017362]
["bitfinex-derivatives","SOLF0:USTF0",1673035643994,44.62,13.319,13.312,0.07017362]
["bitfinex-derivatives","SOLF0:USTF0",1673035644306,10.0,13.318,13.312,0.07017362]
["bitfinex-derivatives","SOLF0:USTF0",1673035645987,10.0,13.315,13.312,0.07017362]
["bitfinex-derivatives","SOLF0:USTF0",1673035646196,10.0,13.315,13.309,0.07073463]
["bitfinex-derivatives","SOLF0:USTF0",1673035646406,10.0,13.315,13.307,0.06841211]
["bitfinex-derivatives","SOLF0:USTF0",1673035655545,55.0,13.316,13.307,0.06841211]
["bitfinex-derivatives","SOLF0:USTF0",1673035656702,10.0,13.315,13.307,0.06841211]
["bitfinex-derivatives","SOLF0:USTF0",1673035657439,44.62,13.314,13.307,0.06841211]
["bitfinex-derivatives","SOLF0:USTF0",1673035657648,10.0,13.313,13.307,0.06841211]
["bitfinex-derivatives","SOLF0:USTF0",1673035661536,10.0,13.315,13.307,0.06841211]
["bitfinex-derivatives","SOLF0:USTF0",1673035661858,10.0,13.316,13.307,0.06841211]
["bitfinex-derivatives","SOLF0:USTF0",1673035671628,55.09000866,13.317,13.307,0.06841211]
["bitfinex-derivatives","SOLF0:USTF0",1673035673416,0.07000866,13.317,13.309,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1673035673621,0.07000866,13.317,13.31,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673035674359,0.07000866,13.317,13.309,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1673035674780,0.07000866,13.317,13.31,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673035676989,0.07000866,13.317,13.311,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1673035677198,0.07000866,13.317,13.312,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673035677410,0.07000866,13.317,13.311,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1673035677724,0.07000866,13.317,13.312,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1673035683186,0.07000866,13.317,13.31,0.06994027]
["bitfinex-derivatives","SOLF0:USTF0",1673035683404,29.79,13.316,13.31,0.06994027]
["bitfinex-derivatives","SOLF0:USTF0",1673035683611,10.0,13.315,13.304,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1673035683826,29.98,13.317,13.305,89.97230401]
["bitfinex-derivatives","SOLF0:USTF0",1673035684137,10.0,13.32,13.311,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1673035684554,10.06572886,13.32,13.311,29.86052567]
["bitfinex-derivatives","SOLF0:USTF0",1673035684763,0.06572886,13.32,13.313,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1673035684977,0.06572886,13.32,13.314,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673035685394,0.06572886,13.32,13.313,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1673035685923,0.06572886,13.32,13.311,30.04052567]
["bitfinex-derivatives","SOLF0:USTF0",1673035688341,0.06572886,13.32,13.311,0.06052567]
["bitfinex-derivatives","SOLF0:USTF0",1673035688655,29.98,13.319,13.311,0.06052567]
["bitfinex-derivatives","SOLF0:USTF0",1673035688863,10.0,13.318,13.311,0.06052567]
["bitfinex-derivatives","SOLF0:USTF0",1673035691178,29.98,13.317,13.311,0.06052567]
["bitfinex-derivatives","SOLF0:USTF0",1673035691386,10.0,13.316,13.311,0.06052567]
["bitfinex-derivatives","SOLF0:USTF0",1673035691908,29.98,13.315,13.311,0.06052567]
["bitfinex-derivatives","SOLF0:USTF0",1673035692122,10.0,13.314,13.311,0.06052567]
["bitfinex-derivatives","SOLF0:USTF0",1673035692439,10.0,13.314,13.308,0.06815546]
["bitfinex-derivatives","SOLF0:USTF0",1673035692650,10.0,13.314,13.306,0.06537999]
["bitfinex-derivatives","SOLF0:USTF0",1673035693067,10.06934641,13.316,13.306,0.06537999]
["bitfinex-derivatives","SOLF0:USTF0",1673035695584,10.06934641,13.316,13.306,10.06537999]
["bitfinex-derivatives","SOLF0:USTF0",1673035696850,10.06934641,13.316,13.306,0.06537999]
["bitfinex-derivatives","SOLF0:USTF0",1673035697377,0.06934641,13.316,13.306,0.06537999]
["bitfinex-derivatives","SOLF0:USTF0",1673035697590,0.06934641,13.316,13.31,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1673035697906,0.06934641,13.316,13.311,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673035698638,39.79,13.326,13.316,0.00985127]
["bitfinex-derivatives","SOLF0:USTF0",1673035698955,10.0,13.326,13.316,0.00985127]
["bitfinex-derivatives","SOLF0:USTF0",1673035699684,10.06801485,13.326,13.316,0.07374167]
["bitfinex-derivatives","SOLF0:USTF0",1673035700425,10.06801485,13.326,13.317,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1673035701482,0.06801485,13.326,13.319,29.71]
["bitfinex-derivatives","SOLF0:USTF0",1673035702002,0.06801485,13.326,13.321,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1673035703045,0.06801485,13.326,13.319,0.06030823]
["bitfinex-derivatives","SOLF0:USTF0",1673035703682,10.06801485,13.326,13.319,0.06030823]
["bitfinex-derivatives","SOLF0:USTF0",1673035703888,29.98,13.325,13.319,0.06030823]
["bitfinex-derivatives","SOLF0:USTF0",1673035704312,10.06801485,13.326,13.316,0.00985127]
["bitfinex-derivatives","SOLF0:USTF0",1673035704313,39.98,13.324,13.316,0.00985127]
["bitfinex-derivatives","SOLF0:USTF0",1673035705569,39.98,13.324,13.315,0.06259982]
["bitfinex-derivatives","SOLF0:USTF0",1673035705570,0.14892403,13.316,13.315,29.86259982]
["bitfinex-derivatives","SOLF0:USTF0",1673035705891,10.0,13.323,13.316,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673035706100,0.07121851,13.324,13.319,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1673035706414,0.07121851,13.324,13.321,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1673035706626,10.0,13.326,13.321,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1673035706830,10.07000264,13.327,13.321,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1673035707568,0.07000264,13.327,13.321,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1673035708614,0.07000264,13.327,13.324,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1673035708832,0.06895133,13.33,13.326,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1673035709039,0.06197371,13.333,13.326,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1673035710615,0.06197371,13.333,13.329,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1673035711039,0.06197371,13.333,13.33,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1673035711241,0.07143217,13.336,13.33,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1673035711451,0.06295939,13.338,13.331,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673035711666,0.06295939,13.338,13.33,29.86685088]
["bitfinex-derivatives","SOLF0:USTF0",1673035712087,0.06295939,13.338,13.332,29.71]
["bitfinex-derivatives","SOLF0:USTF0",1673035712510,0.06295939,13.338,13.331,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673035712511,0.06295939,13.338,13.336,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1673035712716,0.07129041,13.342,13.336,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1673035712928,0.06847897,13.344,13.336,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1673035714188,0.06847897,13.344,13.337,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673035714402,0.06847897,13.344,13.339,29.71]
["bitfinex-derivatives","SOLF0:USTF0",1673035714817,0.06847897,13.344,13.337,0.06090868]
["bitfinex-derivatives","SOLF0:USTF0",1673035715134,29.85847897,13.344,13.337,0.06090868]
["bitfinex-derivatives","SOLF0:USTF0",1673035715344,10.0,13.343,13.337,0.06090868]
["bitfinex-derivatives","SOLF0:USTF0",1673035716601,29.98,13.341,13.337,0.06090868]
["bitfinex-derivatives","SOLF0:USTF0",1673035716816,29.98,13.339,13.328,72.3125]
["bitfinex-derivatives","SOLF0:USTF0",1673035717019,10.0,13.338,13.328,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1673035717236,29.98,13.337,13.326,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1673035717656,10.0,13.338,13.328,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1673035717865,0.06610204,13.336,13.328,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1673035720079,0.06610204,13.336,13.331,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1673035720389,0.06610204,13.336,13.333,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1673035720707,0.06308758,13.339,13.334,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1673035720913,0.06700441,13.341,13.336,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1673035721126,0.06983346,13.343,13.338,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1673035721337,0.06743701,13.345,13.338,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1673035721541,0.06339127,13.346,13.34,29.71]
["bitfinex-derivatives","SOLF0:USTF0",1673035721758,30.04619123,13.348,13.338,0.06147527]
["bitfinex-derivatives","SOLF0:USTF0",1673035721965,10.0,13.347,13.338,0.06783093]
["bitfinex-derivatives","SOLF0:USTF0",1673035722175,29.98,13.344,13.338,0.06783093]
["bitfinex-derivatives","SOLF0:USTF0",1673035722702,10.0,13.343,13.338,0.06783093]
["bitfinex-derivatives","SOLF0:USTF0",1673035722911,29.8,13.342,13.338,0.06783093]
["bitfinex-derivatives","SOLF0:USTF0",1673035723119,39.79,13.341,13.329,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1673035723326,10.0,13.341,13.331,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1673035723539,10.0,13.341,13.332,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673035724066,10.06503216,13.341,13.331,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1673035724270,39.85503216,13.341,13.329,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1673035724478,39.85503216,13.341,13.329,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1673035725110,29.98,13.338,13.327,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1673035725327,0.07038617,13.337,13.327,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1673035725747,10.07038617,13.337,13.327,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1673035729319,29.79,13.336,13.325,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1673035729532,30.04492079,13.335,13.323,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1673035729743,29.79,13.333,13.321,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1673035729953,0.06630147,13.332,13.321,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1673035730163,10.06630147,13.332,13.321,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1673035731215,10.06630147,13.332,13.322,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673035732267,10.06630147,13.332,13.321,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1673035733419,10.06630147,13.332,13.322,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673035734571,10.06630147,13.332,13.321,44.91]
["bitfinex-derivatives","SOLF0:USTF0",1673035742046,44.56,13.331,13.318,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1673035742251,0.06458179,13.329,13.318,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1673035743193,44.97458179,13.329,13.316,44.91]
["bitfinex-derivatives","SOLF0:USTF0",1673035743509,44.8,13.327,13.314,44.91]
["bitfinex-derivatives","SOLF0:USTF0",1673035743716,44.63,13.323,13.311,44.53]
["bitfinex-derivatives","SOLF0:USTF0",1673035743926,10.06507059,13.322,13.312,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673035744357,9.99948267,13.322,13.312,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673035745298,10.06187775,13.322,13.312,10.0635112]
["bitfinex-derivatives","SOLF0:USTF0",1673035746035,0.06239508,13.322,13.312,10.0635112]
["bitfinex-derivatives","SOLF0:USTF0",1673035747193,0.06239508,13.322,13.314,44.91]
["bitfinex-derivatives","SOLF0:USTF0",1673035747507,0.06239508,13.322,13.315,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673035748871,54.8,13.332,13.319,44.91]
["bitfinex-derivatives","SOLF0:USTF0",1673035749606,54.8,13.332,13.32,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673035750027,0.07026879,13.331,13.321,0.06085968]
["bitfinex-derivatives","SOLF0:USTF0",1673035750448,0.07026879,13.331,13.321,44.97085968]
["bitfinex-derivatives","SOLF0:USTF0",1673035750657,0.07026879,13.331,13.325,44.89]
["bitfinex-derivatives","SOLF0:USTF0",1673035750970,0.07026879,13.331,13.326,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673035751180,0.07026879,13.331,13.325,44.89]
["bitfinex-derivatives","SOLF0:USTF0",1673035751603,0.07026879,13.331,13.326,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673035752022,0.07026879,13.331,13.324,0.06302072]
["bitfinex-derivatives","SOLF0:USTF0",1673035754436,10.07026879,13.331,13.324,0.06302072]
["bitfinex-derivatives","SOLF0:USTF0",1673035754859,54.87026879,13.331,13.324,0.06302072]
["bitfinex-derivatives","SOLF0:USTF0",1673035759897,0.07026879,13.331,13.324,0.06302072]
["bitfinex-derivatives","SOLF0:USTF0",1673035760848,10.07026879,13.331,13.324,0.06302072]
["bitfinex-derivatives","SOLF0:USTF0",1673035762102,44.56,13.328,13.324,0.06302072]
["bitfinex-derivatives","SOLF0:USTF0",1673035762527,10.0,13.327,13.316,44.91]
["bitfinex-derivatives","SOLF0:USTF0",1673035763677,0.06399737,13.326,13.317,0.06940533]
["bitfinex-derivatives","SOLF0:USTF0",1673035763998,0.06399737,13.326,13.317,10.06940533]
["bitfinex-derivatives","SOLF0:USTF0",1673035764735,0.06399737,13.326,13.317,0.06940533]
["bitfinex-derivatives","SOLF0:USTF0",1673035765467,0.06399737,13.326,13.318,44.53]
["bitfinex-derivatives","SOLF0:USTF0",1673035765671,0.06399737,13.326,13.319,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673035766411,0.06399737,13.326,13.318,44.53]
["bitfinex-derivatives","SOLF0:USTF0",1673035767568,0.06399737,13.326,13.32,44.91]
["bitfinex-derivatives","SOLF0:USTF0",1673035767779,0.06399737,13.326,13.321,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673035768305,0.06399737,13.326,13.32,44.91]
["bitfinex-derivatives","SOLF0:USTF0",1673035768617,0.06399737,13.326,13.322,54.91]
["bitfinex-derivatives","SOLF0:USTF0",1673035769039,0.06399737,13.326,13.322,44.91]
["bitfinex-derivatives","SOLF0:USTF0",1673035772612,0.06399737,13.326,13.32,44.91]
["bitfinex-derivatives","SOLF0:USTF0",1673035773768,0.06399737,13.326,13.321,44.91]
["bitfinex-derivatives","SOLF0:USTF0",1673035774085,0.06399737,13.326,13.322,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673035775238,10.0,13.332,13.322,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673035776281,0.06221265,13.332,13.322,10.06320921]
["bitfinex-derivatives","SOLF0:USTF0",1673035777023,0.06221265,13.332,13.324,44.91]
["bitfinex-derivatives","SOLF0:USTF0",1673035777234,0.06221265,13.332,13.324,44.53]
["bitfinex-derivatives","SOLF0:USTF0",1673035777445,0.06221265,13.332,13.325,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673035779129,0.06221265,13.332,13.326,44.89]
["bitfinex-derivatives","SOLF0:USTF0",1673035779335,0.06221265,13.332,13.327,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673035779753,0.06221265,13.332,13.326,44.89]
["bitfinex-derivatives","SOLF0:USTF0",1673035779966,0.06221265,13.332,13.327,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673035780492,0.06221265,13.332,13.326,44.89]
["bitfinex-derivatives","SOLF0:USTF0",1673035780809,0.06221265,13.332,13.326,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1673035781015,690.85756847,13.37,13.329,44.53]
["bitfinex-derivatives","SOLF0:USTF0",1673035781016,44.63,13.342,13.329,44.53]
["bitfinex-derivatives","SOLF0:USTF0",1673035781339,42.3967,13.343,13.331,44.91]
["bitfinex-derivatives","SOLF0:USTF0",1673035781648,10.0,13.342,13.331,44.91]
["bitfinex-derivatives","SOLF0:USTF0",1673035782066,10.0,13.342,13.327,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673035782067,0.06075487,13.341,13.333,44.91]
["bitfinex-derivatives","SOLF0:USTF0",1673035782588,0.06075487,13.341,13.334,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673035782804,0.06075487,13.341,13.333,44.91]
["bitfinex-derivatives","SOLF0:USTF0",1673035783329,0.06075487,13.341,13.332,0.06062483]
["bitfinex-derivatives","SOLF0:USTF0",1673035785747,0.06075487,13.341,13.333,44.91]
["bitfinex-derivatives","SOLF0:USTF0",1673035786062,0.06075487,13.341,13.334,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673035788263,0.06075487,13.341,13.333,44.91]
["bitfinex-derivatives","SOLF0:USTF0",1673035788475,0.06075487,13.341,13.334,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673035789319,0.06075487,13.341,13.333,44.91]
["bitfinex-derivatives","SOLF0:USTF0",1673035789631,0.06075487,13.341,13.334,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673035789849,0.06075487,13.341,13.332,44.97062483]
["bitfinex-derivatives","SOLF0:USTF0",1673035790046,0.06075487,13.341,13.333,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673035790467,0.06075487,13.341,13.332,44.97062483]
["bitfinex-derivatives","SOLF0:USTF0",1673035790682,0.06075487,13.341,13.333,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673035792575,0.06075487,13.341,13.332,44.97062483]
["bitfinex-derivatives","SOLF0:USTF0",1673035795626,44.91,13.337,13.332,0.06062483]
["bitfinex-derivatives","SOLF0:USTF0",1673035795940,10.0,13.336,13.325,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673035796149,10.0,13.336,13.324,54.91]
["bitfinex-derivatives","SOLF0:USTF0",1673035796990,0.06355403,13.335,13.325,0.0673145]
["bitfinex-derivatives","SOLF0:USTF0",1673035798565,10.0,13.334,13.325,0.0673145]
["bitfinex-derivatives","SOLF0:USTF0",1673035800772,44.63,13.333,13.325,0.0673145]
["bitfinex-derivatives","SOLF0:USTF0",1673035800984,44.56,13.331,13.325,0.0673145]
["bitfinex-derivatives","SOLF0:USTF0",1673035801510,10.0,13.33,13.325,0.0673145]
["bitfinex-derivatives","SOLF0:USTF0",1673035802239,10.06748184,13.332,13.325,0.0673145]
["bitfinex-derivatives","SOLF0:USTF0",1673035803507,0.06748184,13.332,13.325,0.0673145]
["bitfinex-derivatives","SOLF0:USTF0",1673035804030,0.06748184,13.332,13.326,44.91]
["bitfinex-derivatives","SOLF0:USTF0",1673035804448,0.06748184,13.332,13.327,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673035807818,10.0,13.338,13.329,44.89]
["bitfinex-derivatives","SOLF0:USTF0",1673035808137,45.6978,13.339,13.33,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673035808342,10.0,13.34,13.33,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673035808973,10.06329928,13.34,13.33,10.06785703]
["bitfinex-derivatives","SOLF0:USTF0",1673035809814,10.06329928,13.34,13.33,0.06785703]
["bitfinex-derivatives","SOLF0:USTF0",1673035811068,10.06329928,13.34,13.33,10.06785703]
["bitfinex-derivatives","SOLF0:USTF0",1673035811491,0.06329928,13.34,13.331,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1673035811811,0.06329928,13.34,13.333,44.85]
["bitfinex-derivatives","SOLF0:USTF0",1673035812539,0.06329928,13.34,13.334,44.85]
["bitfinex-derivatives","SOLF0:USTF0",1673035813806,0.06329928,13.34,13.332,54.85]
["bitfinex-derivatives","SOLF0:USTF0",1673035814016,0.06329928,13.34,13.33,54.91785703]
["bitfinex-derivatives","SOLF0:USTF0",1673035814330,0.06329928,13.34,13.33,44.91785703]
["bitfinex-derivatives","SOLF0:USTF0",1673035814540,0.06329928,13.34,13.331,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673035814954,0.06329928,13.34,13.33,44.91785703]
["bitfinex-derivatives","SOLF0:USTF0",1673035815383,0.06329928,13.34,13.331,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673035816326,0.06329928,13.34,13.33,44.91785703]
["bitfinex-derivatives","SOLF0:USTF0",1673035816530,0.06329928,13.34,13.331,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673035816955,0.06329928,13.34,13.33,44.91785703]
["bitfinex-derivatives","SOLF0:USTF0",1673035817166,0.06329928,13.34,13.331,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673035819373,0.06329928,13.34,13.33,44.91785703]
["bitfinex-derivatives","SOLF0:USTF0",1673035819692,44.87329928,13.34,13.33,0.06785703]
["bitfinex-derivatives","SOLF0:USTF0",1673035819900,10.0,13.339,13.33,0.06785703]
["bitfinex-derivatives","SOLF0:USTF0",1673035825471,0.06329928,13.34,13.33,10.06785703]
["bitfinex-derivatives","SOLF0:USTF0",1673035825681,44.74,13.342,13.34,0.09325551]
["bitfinex-derivatives","SOLF0:USTF0",1673035827672,10.0,13.341,13.336,0.07080789]
["bitfinex-derivatives","SOLF0:USTF0",1673035829358,10.0,13.341,13.329,44.85]
["bitfinex-derivatives","SOLF0:USTF0",1673035830299,0.06347479,13.34,13.329,44.85]
["bitfinex-derivatives","SOLF0:USTF0",1673035830515,0.06347479,13.34,13.33,0.0652939]
["bitfinex-derivatives","SOLF0:USTF0",1673035842387,0.06347479,13.34,13.33,10.0652939]
["bitfinex-derivatives","SOLF0:USTF0",1673035842804,0.06347479,13.34,13.33,0.0652939]
["bitfinex-derivatives","SOLF0:USTF0",1673035843018,44.85,13.335,13.33,0.0652939]
["bitfinex-derivatives","SOLF0:USTF0",1673035843228,0.06347479,13.34,13.33,0.0652939]
["bitfinex-derivatives","SOLF0:USTF0",1673035843229,44.81,13.333,13.33,0.0652939]
["bitfinex-derivatives","SOLF0:USTF0",1673035843438,10.0,13.332,13.321,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673035843756,10.0,13.332,13.321,39.85]
["bitfinex-derivatives","SOLF0:USTF0",1673035844174,10.0,13.332,13.321,29.85]
["bitfinex-derivatives","SOLF0:USTF0",1673035844490,10.0,13.33,13.322,0.06656794]
["bitfinex-derivatives","SOLF0:USTF0",1673035844909,29.89,13.327,13.322,0.06656794]
["bitfinex-derivatives","SOLF0:USTF0",1673035845645,10.0,13.326,13.322,0.06656794]
["bitfinex-derivatives","SOLF0:USTF0",1673035859411,10.0,13.326,13.315,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1673035859623,29.94,13.324,13.312,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1673035859833,10.0,13.323,13.312,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1673035860456,10.0,13.323,13.313,0.06370539]
["bitfinex-derivatives","SOLF0:USTF0",1673035860670,0.07080807,13.322,13.313,0.06370539]
["bitfinex-derivatives","SOLF0:USTF0",1673035863301,0.07080807,13.322,13.314,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1673035863617,0.07080807,13.322,13.315,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673035865087,0.07080807,13.322,13.314,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1673035866033,39.94,13.332,13.32,29.85]
["bitfinex-derivatives","SOLF0:USTF0",1673035866241,10.0,13.331,13.32,29.85]
["bitfinex-derivatives","SOLF0:USTF0",1673035866978,10.06216657,13.329,13.32,29.91042754]
["bitfinex-derivatives","SOLF0:USTF0",1673035867180,0.06216657,13.329,13.322,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1673035867398,0.06216657,13.329,13.326,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1673035867602,0.06749363,13.332,13.327,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1673035867820,0.06114436,13.334,13.327,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1673035868132,0.06114436,13.334,13.328,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673035868549,0.06114436,13.334,13.327,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1673035869809,0.06114436,13.334,13.327,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1673035870129,0.06114436,13.334,13.326,29.85]
["bitfinex-derivatives","SOLF0:USTF0",1673035870340,29.95114436,13.334,13.325,0.06566456]
["bitfinex-derivatives","SOLF0:USTF0",1673035870545,29.94,13.332,13.325,0.06566456]
["bitfinex-derivatives","SOLF0:USTF0",1673035870863,10.0,13.331,13.325,0.06566456]
["bitfinex-derivatives","SOLF0:USTF0",1673035878004,29.94,13.332,13.325,0.06566456]
["bitfinex-derivatives","SOLF0:USTF0",1673035878222,0.06114436,13.334,13.327,29.85]
["bitfinex-derivatives","SOLF0:USTF0",1673035878425,0.06114436,13.334,13.329,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1673035878741,0.06114436,13.334,13.33,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673035880212,10.0,13.338,13.334,0.15195037]
["bitfinex-derivatives","SOLF0:USTF0",1673035880424,29.94,13.34,13.334,0.15195037]
["bitfinex-derivatives","SOLF0:USTF0",1673035880737,56.21,13.344,13.334,30.09195037]
["bitfinex-derivatives","SOLF0:USTF0",1673035880945,100.6124,13.346,13.334,0.15195037]
["bitfinex-derivatives","SOLF0:USTF0",1673035881159,29.89,13.344,13.335,0.067413]
["bitfinex-derivatives","SOLF0:USTF0",1673035881367,10.0,13.343,13.335,0.067413]
["bitfinex-derivatives","SOLF0:USTF0",1673035881684,29.94,13.34,13.335,0.067413]
["bitfinex-derivatives","SOLF0:USTF0",1673035881894,10.0,13.339,13.335,0.067413]
["bitfinex-derivatives","SOLF0:USTF0",1673035882105,10.0,13.339,13.334,0.15195037]
["bitfinex-derivatives","SOLF0:USTF0",1673035882311,39.89,13.339,13.334,0.15195037]
["bitfinex-derivatives","SOLF0:USTF0",1673035882630,29.94,13.335,13.323,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673035882841,10.0,13.338,13.323,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673035882842,29.94,13.334,13.323,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673035883154,10.0,13.333,13.323,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673035883574,10.06744213,13.333,13.323,0.06721636]
["bitfinex-derivatives","SOLF0:USTF0",1673035883783,10.06744213,13.333,13.323,10.06721636]
["bitfinex-derivatives","SOLF0:USTF0",1673035884311,10.06744213,13.333,13.323,0.06721636]
["bitfinex-derivatives","SOLF0:USTF0",1673035884730,29.94,13.332,13.323,0.06721636]
["bitfinex-derivatives","SOLF0:USTF0",1673035884946,29.94,13.33,13.323,0.06721636]
["bitfinex-derivatives","SOLF0:USTF0",1673035885151,10.0,13.329,13.323,0.06721636]
["bitfinex-derivatives","SOLF0:USTF0",1673035886413,29.94,13.33,13.323,0.06721636]
["bitfinex-derivatives","SOLF0:USTF0",1673035887253,10.0,13.331,13.323,0.06721636]
["bitfinex-derivatives","SOLF0:USTF0",1673035889352,10.06744213,13.333,13.323,29.92721636]
["bitfinex-derivatives","SOLF0:USTF0",1673035890195,0.06744213,13.333,13.323,29.92721636]
["bitfinex-derivatives","SOLF0:USTF0",1673035893234,30.00744213,13.333,13.323,0.06721636]
["bitfinex-derivatives","SOLF0:USTF0",1673035893450,29.94,13.331,13.323,0.06721636]
["bitfinex-derivatives","SOLF0:USTF0",1673035893873,29.94,13.329,13.323,0.06721636]
["bitfinex-derivatives","SOLF0:USTF0",1673035894391,10.0,13.328,13.323,0.06721636]
["bitfinex-derivatives","SOLF0:USTF0",1673035896194,10.06796932,13.33,13.323,0.06721636]
["bitfinex-derivatives","SOLF0:USTF0",1673035899336,39.95796932,13.33,13.323,0.06721636]
["bitfinex-derivatives","SOLF0:USTF0",1673035900388,10.0,13.327,13.323,0.06721636]
["bitfinex-derivatives","SOLF0:USTF0",1673035901642,10.0,13.329,13.323,0.06721636]
["bitfinex-derivatives","SOLF0:USTF0",1673035905535,29.94,13.324,13.308,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1673035905754,29.94,13.32,13.309,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673035906062,10.0,13.319,13.309,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673035906482,10.0,13.319,13.309,10.06256419]
["bitfinex-derivatives","SOLF0:USTF0",1673035906692,10.06703986,13.319,13.309,10.06256419]
["bitfinex-derivatives","SOLF0:USTF0",1673035907010,10.06703986,13.319,13.309,0.06256419]
["bitfinex-derivatives","SOLF0:USTF0",1673035907220,10.06703986,13.319,13.31,29.85]
["bitfinex-derivatives","SOLF0:USTF0",1673035907854,10.06703986,13.319,13.312,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1673035908269,0.06703986,13.319,13.312,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1673035912367,0.06703986,13.319,13.314,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1673035920773,10.0,13.323,13.319,0.14439481]
["bitfinex-derivatives","SOLF0:USTF0",1673035921714,29.89,13.321,13.316,0.06212543]
["bitfinex-derivatives","SOLF0:USTF0",1673035921925,10.0,13.32,13.31,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673035922247,29.94,13.319,13.31,0.06038098]
["bitfinex-derivatives","SOLF0:USTF0",1673035922457,10.0,13.318,13.31,0.06038098]
["bitfinex-derivatives","SOLF0:USTF0",1673035922773,29.94,13.317,13.31,0.06038098]
["bitfinex-derivatives","SOLF0:USTF0",1673035922980,10.0,13.316,13.31,0.06038098]
["bitfinex-derivatives","SOLF0:USTF0",1673035924241,10.0,13.318,13.31,0.06038098]
["bitfinex-derivatives","SOLF0:USTF0",1673035925811,0.0672268,13.32,13.311,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1673035926027,0.0672268,13.32,13.312,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1673035926553,0.0672268,13.32,13.313,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673035928130,0.0672268,13.32,13.314,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1673035928340,10.0,13.327,13.317,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1673035928551,10.0,13.327,13.318,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673035928971,10.0,13.328,13.318,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673035929601,10.06842809,13.328,13.318,10.07055029]
["bitfinex-derivatives","SOLF0:USTF0",1673035929917,0.06842809,13.328,13.319,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1673035930126,0.06842809,13.328,13.32,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673035930757,0.06842809,13.328,13.319,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1673035930966,0.06842809,13.328,13.318,40.01055029]
["bitfinex-derivatives","SOLF0:USTF0",1673035931280,10.0,13.327,13.318,0.07055029]
["bitfinex-derivatives","SOLF0:USTF0",1673035934015,30.00842809,13.328,13.318,0.07055029]
["bitfinex-derivatives","SOLF0:USTF0",1673035934225,0.06842809,13.328,13.318,29.92055029]
["bitfinex-derivatives","SOLF0:USTF0",1673035935489,0.06842809,13.328,13.319,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673035938748,0.06842809,13.328,13.32,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1673035938956,0.06842809,13.328,13.321,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673035939482,0.06842809,13.328,13.322,29.85]
["bitfinex-derivatives","SOLF0:USTF0",1673035939693,0.06842809,13.328,13.323,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673035940104,0.06842809,13.328,13.322,29.85]
["bitfinex-derivatives","SOLF0:USTF0",1673035942319,10.0,13.332,13.328,0.12405083]
["bitfinex-derivatives","SOLF0:USTF0",1673035942846,39.94,13.334,13.328,0.12405083]
["bitfinex-derivatives","SOLF0:USTF0",1673035943160,73.4674,13.335,13.328,0.12405083]
["bitfinex-derivatives","SOLF0:USTF0",1673035944106,29.94,13.335,13.328,0.12405083]
["bitfinex-derivatives","SOLF0:USTF0",1673035944836,0.06175118,13.336,13.33,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673035945786,0.06175118,13.336,13.329,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1673035947468,0.06175118,13.336,13.328,0.12405083]
["bitfinex-derivatives","SOLF0:USTF0",1673035948198,29.89,13.333,13.328,0.12405083]
["bitfinex-derivatives","SOLF0:USTF0",1673035948616,10.0,13.332,13.328,0.12405083]
["bitfinex-derivatives","SOLF0:USTF0",1673035950109,10.0,13.33,13.327,0.06796012]
["bitfinex-derivatives","SOLF0:USTF0",1673035950322,10.0,13.33,13.324,0.06943059]
["bitfinex-derivatives","SOLF0:USTF0",1673035950532,10.0,13.33,13.322,0.06354095]
["bitfinex-derivatives","SOLF0:USTF0",1673035953691,29.94,13.328,13.322,0.06354095]
["bitfinex-derivatives","SOLF0:USTF0",1673035953893,10.0,13.327,13.322,0.06354095]
["bitfinex-derivatives","SOLF0:USTF0",1673035955051,29.94,13.326,13.322,0.06354095]
["bitfinex-derivatives","SOLF0:USTF0",1673035955274,29.94,13.324,13.312,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1673035955583,39.94,13.323,13.313,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673035956010,10.0,13.322,13.313,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673035956322,10.06945717,13.322,13.313,0.0658923]
["bitfinex-derivatives","SOLF0:USTF0",1673035956530,0.06945717,13.322,13.313,29.7458923]
["bitfinex-derivatives","SOLF0:USTF0",1673035956949,0.06945717,13.322,13.314,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673035957894,0.06945717,13.322,13.314,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1673035961337,0.06945717,13.322,13.314,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1673035961754,0.06945717,13.322,13.313,29.9158923]
["bitfinex-derivatives","SOLF0:USTF0",1673035965021,0.06945717,13.322,13.313,0.0658923]
["bitfinex-derivatives","SOLF0:USTF0",1673035965337,10.06945717,13.322,13.313,0.0658923]
["bitfinex-derivatives","SOLF0:USTF0",1673035968488,29.94,13.321,13.313,0.0658923]
["bitfinex-derivatives","SOLF0:USTF0",1673035968695,10.0,13.32,13.313,0.0658923]
["bitfinex-derivatives","SOLF0:USTF0",1673035969429,29.94,13.319,13.313,0.0658923]
["bitfinex-derivatives","SOLF0:USTF0",1673035969748,10.0,13.318,13.313,0.0658923]
["bitfinex-derivatives","SOLF0:USTF0",1673035981928,29.94,13.317,13.313,0.0658923]
["bitfinex-derivatives","SOLF0:USTF0",1673035982143,10.0,13.316,13.305,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1673035983195,0.06778244,13.315,13.31,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1673035983513,0.06583182,13.317,13.31,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1673035983724,0.06583182,13.317,13.311,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673035984458,0.06583182,13.317,13.31,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1673035986138,0.06583182,13.317,13.308,0.06858896]
["bitfinex-derivatives","SOLF0:USTF0",1673035990659,0.06583182,13.317,13.309,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1673035992336,0.06583182,13.317,13.308,0.06858896]
["bitfinex-derivatives","SOLF0:USTF0",1673035994976,0.06583182,13.317,13.31,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1673035995184,0.06583182,13.317,13.31,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1673035995921,0.06583182,13.317,13.311,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673035996762,10.0,13.32,13.317,0.10636645]
["bitfinex-derivatives","SOLF0:USTF0",1673035996973,10.0,13.321,13.317,0.10636645]
["bitfinex-derivatives","SOLF0:USTF0",1673035997607,39.94,13.322,13.317,0.10636645]
["bitfinex-derivatives","SOLF0:USTF0",1673035999178,29.94,13.322,13.317,0.10636645]
["bitfinex-derivatives","SOLF0:USTF0",1673036000856,72.8987479,13.324,13.317,0.10636645]
["bitfinex-derivatives","SOLF0:USTF0",1673036002856,30.0045479,13.324,13.317,0.10636645]
["bitfinex-derivatives","SOLF0:USTF0",1673036003067,0.0645479,13.324,13.317,0.10636645]
["bitfinex-derivatives","SOLF0:USTF0",1673036003906,30.0045479,13.324,13.317,0.10636645]
["bitfinex-derivatives","SOLF0:USTF0",1673036005273,10.0,13.323,13.317,0.10636645]
["bitfinex-derivatives","SOLF0:USTF0",1673036008951,30.0045479,13.324,13.317,0.10636645]
["bitfinex-derivatives","SOLF0:USTF0",1673036009162,0.0645479,13.324,13.317,0.10636645]
["bitfinex-derivatives","SOLF0:USTF0",1673036029434,30.0045479,13.324,13.317,0.10636645]
["bitfinex-derivatives","SOLF0:USTF0",1673036029650,29.94,13.322,13.317,0.10636645]
["bitfinex-derivatives","SOLF0:USTF0",1673036029859,10.0,13.321,13.317,0.10636645]
["bitfinex-derivatives","SOLF0:USTF0",1673036030173,10.0,13.321,13.314,0.06389635]
["bitfinex-derivatives","SOLF0:USTF0",1673036031225,0.0645479,13.324,13.314,29.74389635]
["bitfinex-derivatives","SOLF0:USTF0",1673036031431,0.0645479,13.324,13.316,29.85]
["bitfinex-derivatives","SOLF0:USTF0",1673036031959,0.0645479,13.324,13.317,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673036032486,42.3465,13.332,13.321,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1673036032697,10.0,13.331,13.321,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1673036033116,39.94,13.331,13.32,29.85]
["bitfinex-derivatives","SOLF0:USTF0",1673036033537,0.06954742,13.33,13.32,29.85]
["bitfinex-derivatives","SOLF0:USTF0",1673036033747,0.06954742,13.33,13.321,0.06184156]
["bitfinex-derivatives","SOLF0:USTF0",1673036037528,0.11109442,13.321,13.32,29.85]
["bitfinex-derivatives","SOLF0:USTF0",1673036037739,10.0,13.329,13.32,29.85]
["bitfinex-derivatives","SOLF0:USTF0",1673036038576,10.06748638,13.329,13.32,29.91931453]
["bitfinex-derivatives","SOLF0:USTF0",1673036045517,29.94,13.324,13.32,0.06931453]
["bitfinex-derivatives","SOLF0:USTF0",1673036045935,10.0,13.323,13.32,0.06931453]
["bitfinex-derivatives","SOLF0:USTF0",1673036046140,10.0,13.323,13.317,0.06318854]
["bitfinex-derivatives","SOLF0:USTF0",1673036046356,10.0,13.323,13.315,0.06925141]
["bitfinex-derivatives","SOLF0:USTF0",1673036052555,39.97,13.323,13.315,0.06925141]
["bitfinex-derivatives","SOLF0:USTF0",1673036056132,29.98,13.319,13.308,71.964]
["bitfinex-derivatives","SOLF0:USTF0",1673036056445,10.0,13.318,13.308,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1673036056970,32.5,13.318,13.308,22.29]
["bitfinex-derivatives","SOLF0:USTF0",1673036057175,32.56687058,13.318,13.308,22.35256375]
["bitfinex-derivatives","SOLF0:USTF0",1673036057700,32.56687058,13.318,13.308,0.06256375]
["bitfinex-derivatives","SOLF0:USTF0",1673036057917,22.31,13.317,13.308,0.06256375]
["bitfinex-derivatives","SOLF0:USTF0",1673036058126,10.0,13.316,13.308,0.06256375]
["bitfinex-derivatives","SOLF0:USTF0",1673036060752,32.56687058,13.318,13.309,22.29]
["bitfinex-derivatives","SOLF0:USTF0",1673036068632,32.56687058,13.318,13.308,0.06256375]
["bitfinex-derivatives","SOLF0:USTF0",1673036068633,22.5,13.316,13.308,0.06256375]
["bitfinex-derivatives","SOLF0:USTF0",1673036068843,22.5,13.311,13.308,0.06256375]
["bitfinex-derivatives","SOLF0:USTF0",1673036069055,22.5,13.311,13.305,0.06957313]
["bitfinex-derivatives","SOLF0:USTF0",1673036069368,10.0,13.31,13.303,0.06880738]
["bitfinex-derivatives","SOLF0:USTF0",1673036069581,10.0,13.31,13.303,22.56880738]
["bitfinex-derivatives","SOLF0:USTF0",1673036069783,10.0,13.312,13.303,22.56880738]
["bitfinex-derivatives","SOLF0:USTF0",1673036069991,10.0,13.312,13.304,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673036070200,0.0690269,13.313,13.304,32.29]
["bitfinex-derivatives","SOLF0:USTF0",1673036070627,10.0690269,13.313,13.304,32.29]
["bitfinex-derivatives","SOLF0:USTF0",1673036070831,10.0690269,13.313,13.304,22.29]
["bitfinex-derivatives","SOLF0:USTF0",1673036072625,0.0690269,13.313,13.304,22.29]
["bitfinex-derivatives","SOLF0:USTF0",1673036072836,0.0690269,13.313,13.307,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673036073466,0.0690269,13.313,13.306,22.5]
["bitfinex-derivatives","SOLF0:USTF0",1673036074728,0.0690269,13.313,13.304,22.36]
["bitfinex-derivatives","SOLF0:USTF0",1673036075042,0.0690269,13.313,13.305,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673036077167,0.0690269,13.313,13.304,22.36]
["bitfinex-derivatives","SOLF0:USTF0",1673036077378,10.0690269,13.313,13.304,22.36]
["bitfinex-derivatives","SOLF0:USTF0",1673036077810,10.0690269,13.313,13.303,22.56880738]
["bitfinex-derivatives","SOLF0:USTF0",1673036077811,32.5690269,13.313,13.303,22.56880738]
["bitfinex-derivatives","SOLF0:USTF0",1673036080629,22.45,13.311,13.303,0.06880738]
["bitfinex-derivatives","SOLF0:USTF0",1673036080841,22.5,13.309,13.303,0.06880738]
["bitfinex-derivatives","SOLF0:USTF0",1673036081047,10.0,13.308,13.303,0.06880738]
["bitfinex-derivatives","SOLF0:USTF0",1673036081364,10.0,13.306,13.303,0.06880738]
["bitfinex-derivatives","SOLF0:USTF0",1673036081569,10.0,13.306,13.3,0.06624934]
["bitfinex-derivatives","SOLF0:USTF0",1673036083664,32.31,13.306,13.3,0.06624934]
["bitfinex-derivatives","SOLF0:USTF0",1673036083986,22.5,13.304,13.3,0.06624934]
["bitfinex-derivatives","SOLF0:USTF0",1673036084206,10.0,13.303,13.3,0.06624934]
["bitfinex-derivatives","SOLF0:USTF0",1673036084514,10.0,13.303,13.297,0.06768954]
["bitfinex-derivatives","SOLF0:USTF0",1673036086810,22.5,13.301,13.297,0.06768954]
["bitfinex-derivatives","SOLF0:USTF0",1673036087229,10.0,13.3,13.297,0.06768954]
["bitfinex-derivatives","SOLF0:USTF0",1673036087441,10.0,13.3,13.294,0.06885011]
["bitfinex-derivatives","SOLF0:USTF0",1673036089326,32.5,13.3,13.294,0.06885011]
["bitfinex-derivatives","SOLF0:USTF0",1673036091323,22.5,13.298,13.294,0.06885011]
["bitfinex-derivatives","SOLF0:USTF0",1673036091530,10.0,13.297,13.294,0.06885011]
["bitfinex-derivatives","SOLF0:USTF0",1673036091847,10.0,13.297,13.291,0.06417404]
["bitfinex-derivatives","SOLF0:USTF0",1673036092379,22.5,13.298,13.291,0.06417404]
["bitfinex-derivatives","SOLF0:USTF0",1673036097420,0.06782469,13.299,13.291,22.56417404]
["bitfinex-derivatives","SOLF0:USTF0",1673036097842,0.06782469,13.299,13.292,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673036099206,0.06782469,13.299,13.291,22.56417404]
["bitfinex-derivatives","SOLF0:USTF0",1673036100677,22.37782469,13.299,13.291,0.06417404]
["bitfinex-derivatives","SOLF0:USTF0",1673036101413,22.5,13.298,13.291,0.06417404]
["bitfinex-derivatives","SOLF0:USTF0",1673036101623,10.0,13.297,13.291,0.06417404]
["bitfinex-derivatives","SOLF0:USTF0",1673036102568,0.06782469,13.299,13.292,22.5]
["bitfinex-derivatives","SOLF0:USTF0",1673036102778,0.06782469,13.299,13.293,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673036103302,0.06782469,13.299,13.297,22.5]
["bitfinex-derivatives","SOLF0:USTF0",1673036103515,0.06818365,13.303,13.298,22.5]
["bitfinex-derivatives","SOLF0:USTF0",1673036103723,0.070957,13.305,13.3,22.5]
["bitfinex-derivatives","SOLF0:USTF0",1673036105298,0.070957,13.305,13.297,22.29]
["bitfinex-derivatives","SOLF0:USTF0",1673036105719,0.070957,13.305,13.298,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673036106664,0.070957,13.305,13.297,22.29]
["bitfinex-derivatives","SOLF0:USTF0",1673036107923,0.070957,13.305,13.299,22.5]
["bitfinex-derivatives","SOLF0:USTF0",1673036108447,0.070957,13.305,13.3,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673036108870,0.070957,13.305,13.299,22.5]
["bitfinex-derivatives","SOLF0:USTF0",1673036111182,0.070957,13.305,13.297,22.5]
["bitfinex-derivatives","SOLF0:USTF0",1673036112967,0.070957,13.305,13.299,22.36]
["bitfinex-derivatives","SOLF0:USTF0",1673036113495,0.070957,13.305,13.304,22.5]
["bitfinex-derivatives","SOLF0:USTF0",1673036113706,0.06241569,13.309,13.304,22.5]
["bitfinex-derivatives","SOLF0:USTF0",1673036113914,0.06350532,13.311,13.306,22.29]
["bitfinex-derivatives","SOLF0:USTF0",1673036114125,10.06976064,13.313,13.307,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673036114335,10.06976064,13.313,13.306,22.29]
["bitfinex-derivatives","SOLF0:USTF0",1673036115380,0.06976064,13.313,13.306,22.29]
["bitfinex-derivatives","SOLF0:USTF0",1673036115595,0.06976064,13.313,13.307,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673036116016,0.06976064,13.313,13.306,22.29]
["bitfinex-derivatives","SOLF0:USTF0",1673036116227,0.06976064,13.313,13.307,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673036116750,0.06976064,13.313,13.306,22.29]
["bitfinex-derivatives","SOLF0:USTF0",1673036117272,0.06976064,13.313,13.307,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673036117696,0.06976064,13.313,13.306,22.29]
["bitfinex-derivatives","SOLF0:USTF0",1673036118115,0.06976064,13.313,13.307,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673036118325,0.06976064,13.313,13.305,30.01]
["bitfinex-derivatives","SOLF0:USTF0",1673036118535,0.06976064,13.313,13.306,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673036118960,0.06976064,13.313,13.305,30.01]
["bitfinex-derivatives","SOLF0:USTF0",1673036119167,0.06976064,13.313,13.306,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673036119904,0.06976064,13.313,13.308,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1673036120109,0.06976064,13.313,13.309,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673036120325,0.06976064,13.313,13.309,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1673036120745,0.06976064,13.313,13.311,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1673036121062,0.06804053,13.317,13.312,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673036121267,0.06817141,13.319,13.312,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673036121894,0.06817141,13.319,13.311,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1673036124215,0.06817141,13.319,13.312,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673036124528,0.06817141,13.319,13.313,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1673036124739,0.06817141,13.319,13.314,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673036125153,0.06817141,13.319,13.316,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673036125365,0.06486504,13.322,13.316,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673036126842,0.06486504,13.322,13.315,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1673036127053,0.06486504,13.322,13.316,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673036127257,0.06486504,13.322,13.315,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1673036127465,0.06486504,13.322,13.316,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673036129261,0.06486504,13.322,13.315,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1673036129470,0.06486504,13.322,13.316,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673036129998,0.06486504,13.322,13.315,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1673036130319,0.06486504,13.322,13.316,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673036130839,0.06486504,13.322,13.315,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1673036131150,0.06486504,13.322,13.316,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673036132195,0.06486504,13.322,13.314,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673036132405,0.06486504,13.322,13.313,0.0650735]
["bitfinex-derivatives","SOLF0:USTF0",1673036132622,30.00486504,13.322,13.313,0.0650735]
["bitfinex-derivatives","SOLF0:USTF0",1673036132826,10.0,13.321,13.313,0.0650735]
["bitfinex-derivatives","SOLF0:USTF0",1673036134198,30.00486504,13.322,13.313,0.0650735]
["bitfinex-derivatives","SOLF0:USTF0",1673036134408,0.06486504,13.322,13.313,0.0650735]
["bitfinex-derivatives","SOLF0:USTF0",1673036137976,29.78486504,13.322,13.313,0.0650735]
["bitfinex-derivatives","SOLF0:USTF0",1673036138189,29.94,13.32,13.313,0.0650735]
["bitfinex-derivatives","SOLF0:USTF0",1673036138497,10.0,13.319,13.313,0.0650735]
["bitfinex-derivatives","SOLF0:USTF0",1673036139973,72.15436504,13.322,13.313,0.0650735]
["bitfinex-derivatives","SOLF0:USTF0",1673036140187,0.06486504,13.322,13.313,10.0650735]
["bitfinex-derivatives","SOLF0:USTF0",1673036142284,0.06486504,13.322,13.313,0.0650735]
["bitfinex-derivatives","SOLF0:USTF0",1673036143234,0.06486504,13.322,13.313,10.0650735]
["bitfinex-derivatives","SOLF0:USTF0",1673036145127,0.06486504,13.322,13.313,39.8850735]
["bitfinex-derivatives","SOLF0:USTF0",1673036145336,0.06486504,13.322,13.315,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1673036145649,0.06486504,13.322,13.316,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673036146070,0.06486504,13.322,13.317,29.83]
["bitfinex-derivatives","SOLF0:USTF0",1673036146274,0.06486504,13.322,13.318,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673036146701,0.06486504,13.322,13.317,29.83]
["bitfinex-derivatives","SOLF0:USTF0",1673036146912,0.06486504,13.322,13.316,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673036147123,0.06486504,13.322,13.315,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1673036147330,0.06486504,13.322,13.316,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673036150063,0.06486504,13.322,13.315,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1673036150377,0.06486504,13.322,13.316,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673036150586,0.06486504,13.322,13.315,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1673036150902,0.06486504,13.322,13.316,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673036153529,0.06486504,13.322,13.315,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1673036153740,0.06486504,13.322,13.316,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673036154370,0.06486504,13.322,13.315,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1673036154897,0.06486504,13.322,13.316,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673036155423,0.06486504,13.322,13.315,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1673036155633,0.06486504,13.322,13.316,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673036156157,0.06486504,13.322,13.315,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1673036156367,0.06486504,13.322,13.316,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673036157413,0.06486504,13.322,13.315,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1673036157630,0.06486504,13.322,13.316,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673036158680,0.06486504,13.322,13.315,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1673036158882,0.06486504,13.322,13.316,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673036159837,39.88,13.327,13.322,0.07086636]
["bitfinex-derivatives","SOLF0:USTF0",1673036159838,10.0,13.327,13.322,0.07086636]
["bitfinex-derivatives","SOLF0:USTF0",1673036160041,10.0,13.329,13.322,0.07086636]
["bitfinex-derivatives","SOLF0:USTF0",1673036160361,10.0,13.33,13.322,0.07086636]
["bitfinex-derivatives","SOLF0:USTF0",1673036161834,29.88,13.329,13.322,0.07086636]
["bitfinex-derivatives","SOLF0:USTF0",1673036162148,10.0,13.328,13.322,0.07086636]
["bitfinex-derivatives","SOLF0:USTF0",1673036166455,29.88,13.329,13.322,0.07086636]
["bitfinex-derivatives","SOLF0:USTF0",1673036167397,0.06339822,13.331,13.322,0.07086636]
["bitfinex-derivatives","SOLF0:USTF0",1673036167818,0.06339822,13.331,13.323,29.83]
["bitfinex-derivatives","SOLF0:USTF0",1673036168449,0.06339822,13.331,13.324,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673036168659,0.06339822,13.331,13.323,29.83]
["bitfinex-derivatives","SOLF0:USTF0",1673036169080,0.06339822,13.331,13.322,0.07086636]
["bitfinex-derivatives","SOLF0:USTF0",1673036169711,29.94339822,13.331,13.322,0.07086636]
["bitfinex-derivatives","SOLF0:USTF0",1673036170137,10.0,13.33,13.322,0.07086636]
["bitfinex-derivatives","SOLF0:USTF0",1673036173599,29.72,13.329,13.322,0.07086636]
["bitfinex-derivatives","SOLF0:USTF0",1673036173815,39.87,13.328,13.322,0.07086636]
["bitfinex-derivatives","SOLF0:USTF0",1673036175916,10.0,13.329,13.322,0.07086636]
["bitfinex-derivatives","SOLF0:USTF0",1673036179169,10.0,13.33,13.322,0.07086636]
["bitfinex-derivatives","SOLF0:USTF0",1673036191679,39.94339822,13.331,13.322,0.07086636]
["bitfinex-derivatives","SOLF0:USTF0",1673036192625,0.06339822,13.331,13.322,29.89086636]
["bitfinex-derivatives","SOLF0:USTF0",1673036194727,29.94,13.33,13.322,0.07086636]
["bitfinex-derivatives","SOLF0:USTF0",1673036194938,10.0,13.329,13.322,0.07086636]
["bitfinex-derivatives","SOLF0:USTF0",1673036196719,29.94,13.33,13.322,0.07086636]
["bitfinex-derivatives","SOLF0:USTF0",1673036196932,0.06339822,13.331,13.322,0.07086636]
["bitfinex-derivatives","SOLF0:USTF0",1673036199347,0.06339822,13.331,13.322,30.07086636]
["bitfinex-derivatives","SOLF0:USTF0",1673036199872,0.06339822,13.331,13.324,29.83]
["bitfinex-derivatives","SOLF0:USTF0",1673036200186,0.06339822,13.331,13.325,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673036202705,0.06339822,13.331,13.324,29.83]
["bitfinex-derivatives","SOLF0:USTF0",1673036203023,0.06339822,13.331,13.326,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1673036203232,0.06339822,13.331,13.327,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673036203752,0.06339822,13.331,13.326,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1673036203967,0.06339822,13.331,13.327,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673036204388,0.06339822,13.331,13.326,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1673036204704,0.06339822,13.331,13.327,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673036205229,0.06339822,13.331,13.326,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1673036205435,0.06339822,13.331,13.327,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673036205857,0.06339822,13.331,13.326,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1673036206063,10.0,13.338,13.325,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673036206064,10.0,13.338,13.331,0.13946086]
["bitfinex-derivatives","SOLF0:USTF0",1673036206385,586.0,13.352,13.331,0.13946086]
["bitfinex-derivatives","SOLF0:USTF0",1673036206386,29.88,13.342,13.331,0.13946086]
["bitfinex-derivatives","SOLF0:USTF0",1673036206590,10.0,13.341,13.331,0.13946086]
["bitfinex-derivatives","SOLF0:USTF0",1673036207330,10.06730218,13.341,13.331,0.20043223]
["bitfinex-derivatives","SOLF0:USTF0",1673036207540,30.01,13.34,13.331,0.20043223]
["bitfinex-derivatives","SOLF0:USTF0",1673036207752,29.88,13.338,13.331,0.20043223]
["bitfinex-derivatives","SOLF0:USTF0",1673036207965,10.0,13.337,13.331,0.20043223]
["bitfinex-derivatives","SOLF0:USTF0",1673036208917,10.0,13.339,13.331,0.20043223]
["bitfinex-derivatives","SOLF0:USTF0",1673036210485,0.06730218,13.341,13.331,0.20043223]
["bitfinex-derivatives","SOLF0:USTF0",1673036211009,0.06730218,13.341,13.332,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1673036211427,0.06730218,13.341,13.334,29.83]
["bitfinex-derivatives","SOLF0:USTF0",1673036211953,0.06730218,13.341,13.332,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1673036212581,119.86,13.362,13.34,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1673036212794,29.94,13.351,13.34,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1673036213217,39.88,13.348,13.336,30.01]
["bitfinex-derivatives","SOLF0:USTF0",1673036213431,29.72,13.346,13.334,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1673036213636,10.0,13.345,13.334,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1673036213841,0.06875797,13.344,13.335,0.06990037]
["bitfinex-derivatives","SOLF0:USTF0",1673036214480,30.07875797,13.344,13.335,0.06990037]
["bitfinex-derivatives","SOLF0:USTF0",1673036214681,10.0,13.343,13.335,0.06990037]
["bitfinex-derivatives","SOLF0:USTF0",1673036215632,29.88,13.342,13.335,0.06990037]
["bitfinex-derivatives","SOLF0:USTF0",1673036216154,29.87,13.338,13.335,0.06990037]
["bitfinex-derivatives","SOLF0:USTF0",1673036216475,10.0,13.337,13.332,0.06066441]
["bitfinex-derivatives","SOLF0:USTF0",1673036217524,30.01,13.335,13.332,0.06066441]
["bitfinex-derivatives","SOLF0:USTF0",1673036217739,30.01,13.333,13.331,0.13946086]
["bitfinex-derivatives","SOLF0:USTF0",1673036218047,39.94,13.332,13.331,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1673036219516,10.0,13.331,13.322,10.07086636]
["bitfinex-derivatives","SOLF0:USTF0",1673036220253,29.94,13.333,13.322,10.07086636]
["bitfinex-derivatives","SOLF0:USTF0",1673036220460,10.06766793,13.332,13.323,0.06129354]
["bitfinex-derivatives","SOLF0:USTF0",1673036221832,29.72,13.331,13.323,0.06129354]
["bitfinex-derivatives","SOLF0:USTF0",1673036222246,10.06766793,13.332,13.323,0.06129354]
["bitfinex-derivatives","SOLF0:USTF0",1673036222247,29.94766793,13.332,13.323,0.06129354]
["bitfinex-derivatives","SOLF0:USTF0",1673036223507,0.06766793,13.332,13.324,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1673036224037,0.06766793,13.332,13.325,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673036224456,0.06766793,13.332,13.328,30.01]
["bitfinex-derivatives","SOLF0:USTF0",1673036224664,0.06766793,13.332,13.329,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673036224982,0.06956217,13.335,13.33,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1673036225191,0.06255431,13.337,13.33,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1673036225403,0.06008636,13.338,13.331,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673036226446,0.06008636,13.338,13.33,30.00315089]
["bitfinex-derivatives","SOLF0:USTF0",1673036226662,0.06008636,13.338,13.33,0.06315089]
["bitfinex-derivatives","SOLF0:USTF0",1673036226874,10.06008636,13.338,13.33,0.06315089]
["bitfinex-derivatives","SOLF0:USTF0",1673036227188,29.88,13.337,13.33,0.06315089]
["bitfinex-derivatives","SOLF0:USTF0",1673036227503,10.06008636,13.338,13.33,0.06315089]
["bitfinex-derivatives","SOLF0:USTF0",1673036227504,30.01,13.335,13.33,0.06315089]
["bitfinex-derivatives","SOLF0:USTF0",1673036227924,10.0,13.334,13.33,0.06315089]
["bitfinex-derivatives","SOLF0:USTF0",1673036229084,29.88,13.333,13.33,0.06315089]
["bitfinex-derivatives","SOLF0:USTF0",1673036229287,10.0,13.332,13.327,0.06806333]
["bitfinex-derivatives","SOLF0:USTF0",1673036229495,40.01,13.332,13.325,0.06022297]
["bitfinex-derivatives","SOLF0:USTF0",1673036229712,10.0,13.331,13.325,0.06022297]
["bitfinex-derivatives","SOLF0:USTF0",1673036229925,29.94,13.33,13.325,0.06022297]
["bitfinex-derivatives","SOLF0:USTF0",1673036230130,10.0,13.329,13.325,0.06022297]
["bitfinex-derivatives","SOLF0:USTF0",1673036230549,10.07067025,13.334,13.325,0.06022297]
["bitfinex-derivatives","SOLF0:USTF0",1673036230550,1105.78081193,13.376,13.328,499.98230401]
["bitfinex-derivatives","SOLF0:USTF0",1673036230760,1105.78081193,13.376,13.326,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673036230761,50.0,13.37,13.344,49.99230401]
["bitfinex-derivatives","SOLF0:USTF0",1673036231078,10.0,13.369,13.345,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673036231287,56.1,13.368,13.345,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673036231496,29.88,13.36,13.348,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1673036231712,29.72,13.358,13.346,29.83]
["bitfinex-derivatives","SOLF0:USTF0",1673036231916,0.06301261,13.357,13.349,0.06404748]
["bitfinex-derivatives","SOLF0:USTF0",1673036232127,10.06301261,13.357,13.349,0.06404748]
["bitfinex-derivatives","SOLF0:USTF0",1673036234333,0.06301261,13.357,13.349,0.06404748]
["bitfinex-derivatives","SOLF0:USTF0",1673036234546,0.06301261,13.357,13.349,10.06404748]
["bitfinex-derivatives","SOLF0:USTF0",1673036235699,0.06301261,13.357,13.349,0.06404748]
["bitfinex-derivatives","SOLF0:USTF0",1673036237274,10.0,13.356,13.349,0.06404748]
["bitfinex-derivatives","SOLF0:USTF0",1673036238007,29.72,13.351,13.34,30.01]
["bitfinex-derivatives","SOLF0:USTF0",1673036238219,10.0,13.35,13.34,30.01]
["bitfinex-derivatives","SOLF0:USTF0",1673036238853,39.94,13.35,13.338,30.01]
["bitfinex-derivatives","SOLF0:USTF0",1673036239065,0.06552054,13.349,13.339,0.06280678]
["bitfinex-derivatives","SOLF0:USTF0",1673036240636,0.06552054,13.349,13.34,30.01]
["bitfinex-derivatives","SOLF0:USTF0",1673036240848,0.06552054,13.349,13.341,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1673036241060,0.06552054,13.349,13.342,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673036243686,0.06552054,13.349,13.341,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1673036246831,0.06552054,13.349,13.339,0.06280678]
["bitfinex-derivatives","SOLF0:USTF0",1673036247250,29.94,13.345,13.339,0.06280678]
["bitfinex-derivatives","SOLF0:USTF0",1673036247671,10.0,13.344,13.339,0.06280678]
["bitfinex-derivatives","SOLF0:USTF0",1673036249251,0.062191,13.346,13.34,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673036249465,0.062191,13.346,13.34,40.01]
["bitfinex-derivatives","SOLF0:USTF0",1673036249675,0.062191,13.346,13.341,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673036250722,0.062191,13.346,13.34,54.78]
["bitfinex-derivatives","SOLF0:USTF0",1673036250932,0.062191,13.346,13.34,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1673036251461,0.062191,13.346,13.342,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1673036251666,0.06711072,13.349,13.343,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673036251876,10.07126762,13.351,13.343,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673036252084,0.07126762,13.351,13.344,44.71]
["bitfinex-derivatives","SOLF0:USTF0",1673036252827,0.07126762,13.351,13.346,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1673036253042,0.07126762,13.351,13.347,44.71]
["bitfinex-derivatives","SOLF0:USTF0",1673036253242,55.07876136,13.354,13.346,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1673036253986,10.0,13.353,13.346,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1673036254190,10.06336136,13.354,13.346,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1673036254402,10.0,13.357,13.354,0.10843834]
["bitfinex-derivatives","SOLF0:USTF0",1673036254718,10.0,13.363,13.354,0.10843834]
["bitfinex-derivatives","SOLF0:USTF0",1673036255349,10.06606083,13.363,13.354,0.17414541]
["bitfinex-derivatives","SOLF0:USTF0",1673036256083,44.78,13.359,13.354,0.17414541]
["bitfinex-derivatives","SOLF0:USTF0",1673036256396,54.78,13.359,13.354,0.17414541]
["bitfinex-derivatives","SOLF0:USTF0",1673036256612,10.0,13.358,13.354,0.17414541]
["bitfinex-derivatives","SOLF0:USTF0",1673036256822,10.0,13.358,13.354,0.10843834]
["bitfinex-derivatives","SOLF0:USTF0",1673036259136,44.2183,13.362,13.354,0.10843834]
["bitfinex-derivatives","SOLF0:USTF0",1673036261234,10.0,13.361,13.354,0.10843834]
["bitfinex-derivatives","SOLF0:USTF0",1673036269330,0.06763269,13.354,13.351,44.77542573]
["bitfinex-derivatives","SOLF0:USTF0",1673036269544,0.06763269,13.354,13.351,44.71]
["bitfinex-derivatives","SOLF0:USTF0",1673036270592,0.06763269,13.354,13.348,0.06881168]
["bitfinex-derivatives","SOLF0:USTF0",1673036270809,0.06763269,13.354,13.352,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1673036274474,1e-08,13.354,13.353,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673036274902,1e-08,13.354,13.352,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1673036276585,1e-08,13.354,13.348,0.06881168]
["bitfinex-derivatives","SOLF0:USTF0",1673036276586,1e-08,13.354,13.348,44.84881168]
["bitfinex-derivatives","SOLF0:USTF0",1673036278271,1e-08,13.354,13.352,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1673036279004,1e-08,13.354,13.353,54.78]
["bitfinex-derivatives","SOLF0:USTF0",1673036280473,1e-08,13.354,13.353,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1673036281213,1e-08,13.354,13.349,44.45]
["bitfinex-derivatives","SOLF0:USTF0",1673036281424,1e-08,13.354,13.348,0.06881168]
["bitfinex-derivatives","SOLF0:USTF0",1673036284364,1e-08,13.354,13.34,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673036284365,10.0,13.353,13.342,44.71]
["bitfinex-derivatives","SOLF0:USTF0",1673036284784,10.0,13.353,13.34,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673036284785,54.52,13.353,13.34,44.71]
["bitfinex-derivatives","SOLF0:USTF0",1673036285206,0.06471417,13.351,13.342,0.06817083]
["bitfinex-derivatives","SOLF0:USTF0",1673036285941,44.78,13.35,13.342,0.06817083]
["bitfinex-derivatives","SOLF0:USTF0",1673036286361,10.0,13.349,13.342,0.06817083]
["bitfinex-derivatives","SOLF0:USTF0",1673036291513,10.0,13.347,13.342,0.06817083]
["bitfinex-derivatives","SOLF0:USTF0",1673036293514,44.65,13.346,13.342,0.06817083]
["bitfinex-derivatives","SOLF0:USTF0",1673036293726,10.0,13.345,13.339,0.06026025]
["bitfinex-derivatives","SOLF0:USTF0",1673036293934,10.0,13.345,13.337,10.06101298]
["bitfinex-derivatives","SOLF0:USTF0",1673036294355,10.0,13.345,13.337,0.06101298]
["bitfinex-derivatives","SOLF0:USTF0",1673036295302,44.42,13.344,13.337,0.06101298]
["bitfinex-derivatives","SOLF0:USTF0",1673036295512,10.0,13.343,13.337,0.06101298]
["bitfinex-derivatives","SOLF0:USTF0",1673036296037,54.65,13.343,13.337,0.06101298]
["bitfinex-derivatives","SOLF0:USTF0",1673036296458,10.0,13.343,13.337,0.06101298]
["bitfinex-derivatives","SOLF0:USTF0",1673036298246,10.0,13.345,13.337,0.06101298]
["bitfinex-derivatives","SOLF0:USTF0",1673036298982,44.41378253,13.346,13.337,0.06101298]
["bitfinex-derivatives","SOLF0:USTF0",1673036299193,44.41378253,13.346,13.338,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673036300452,44.41378253,13.346,13.337,44.84101298]
["bitfinex-derivatives","SOLF0:USTF0",1673036302350,44.41378253,13.346,13.338,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673036302551,0.07088253,13.346,13.338,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673036303190,0.07088253,13.346,13.339,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1673036303503,0.07088253,13.346,13.34,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673036304031,0.07088253,13.346,13.34,54.78]
["bitfinex-derivatives","SOLF0:USTF0",1673036306763,0.07088253,13.346,13.34,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1673036307287,0.07088253,13.346,13.337,44.84101298]
["bitfinex-derivatives","SOLF0:USTF0",1673036308127,0.07088253,13.346,13.337,0.06101298]
["bitfinex-derivatives","SOLF0:USTF0",1673036308339,10.07088253,13.346,13.337,0.06101298]
["bitfinex-derivatives","SOLF0:USTF0",1673036313067,44.42,13.342,13.337,0.06101298]
["bitfinex-derivatives","SOLF0:USTF0",1673036313283,10.0,13.341,13.337,0.06101298]
["bitfinex-derivatives","SOLF0:USTF0",1673036313496,10.0,13.341,13.334,0.07080085]
["bitfinex-derivatives","SOLF0:USTF0",1673036313703,10.0,13.341,13.333,0.06589303]
["bitfinex-derivatives","SOLF0:USTF0",1673036313908,10.0,13.341,13.332,0.06534814]
["bitfinex-derivatives","SOLF0:USTF0",1673036319478,54.78,13.341,13.332,0.06534814]
["bitfinex-derivatives","SOLF0:USTF0",1673036319685,44.52,13.339,13.332,0.06534814]
["bitfinex-derivatives","SOLF0:USTF0",1673036320008,10.0,13.338,13.332,0.06534814]
["bitfinex-derivatives","SOLF0:USTF0",1673036324316,44.78,13.336,13.332,0.06534814]
["bitfinex-derivatives","SOLF0:USTF0",1673036324528,10.0,13.335,13.329,0.06445529]
["bitfinex-derivatives","SOLF0:USTF0",1673036324842,10.0,13.335,13.327,0.06416971]
["bitfinex-derivatives","SOLF0:USTF0",1673036327996,10.0,13.335,13.327,44.84416971]
["bitfinex-derivatives","SOLF0:USTF0",1673036329883,0.06442072,13.336,13.327,44.84416971]
["bitfinex-derivatives","SOLF0:USTF0",1673036331141,0.06442072,13.336,13.329,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1673036331358,0.06442072,13.336,13.33,54.54]
["bitfinex-derivatives","SOLF0:USTF0",1673036331568,0.06442072,13.336,13.333,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1673036331774,42.99253265,13.339,13.333,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1673036333250,0.06663265,13.339,13.333,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1673036333502,10.0,13.346,13.338,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1673036333794,10.0,13.352,13.34,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1673036333998,56.18,13.351,13.34,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1673036334213,10.0,13.35,13.34,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1673036334411,54.78,13.35,13.337,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1673036334626,10.0,13.345,13.34,0.07054074]
["bitfinex-derivatives","SOLF0:USTF0",1673036334827,10.0,13.345,13.338,0.06894251]
["bitfinex-derivatives","SOLF0:USTF0",1673036335047,44.42,13.344,13.337,0.06362658]
["bitfinex-derivatives","SOLF0:USTF0",1673036335259,89.2964,13.344,13.336,0.07140794]
["bitfinex-derivatives","SOLF0:USTF0",1673036335582,10.0,13.343,13.335,0.06690429]
["bitfinex-derivatives","SOLF0:USTF0",1673036339983,54.78,13.343,13.335,0.06690429]
["bitfinex-derivatives","SOLF0:USTF0",1673036341878,44.65,13.341,13.335,0.06690429]
["bitfinex-derivatives","SOLF0:USTF0",1673036342080,10.0,13.34,13.335,0.06690429]
["bitfinex-derivatives","SOLF0:USTF0",1673036342500,10.0,13.34,13.328,44.71]
["bitfinex-derivatives","SOLF0:USTF0",1673036342720,44.52,13.339,13.326,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1673036342912,10.0,13.338,13.327,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673036343646,0.06015303,13.337,13.328,0.06667597]
["bitfinex-derivatives","SOLF0:USTF0",1673036345958,44.42,13.332,13.328,0.06667597]
["bitfinex-derivatives","SOLF0:USTF0",1673036346163,10.0,13.331,13.328,0.06667597]
["bitfinex-derivatives","SOLF0:USTF0",1673036346372,10.0,13.331,13.325,0.06136217]
["bitfinex-derivatives","SOLF0:USTF0",1673036346693,10.0,13.331,13.323,0.06664206]
["bitfinex-derivatives","SOLF0:USTF0",1673036347958,0.06084692,13.333,13.323,44.84664206]
["bitfinex-derivatives","SOLF0:USTF0",1673036348167,0.06084692,13.333,13.325,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1673036348379,10.06084692,13.333,13.325,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1673036348797,0.06084692,13.333,13.325,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1673036350583,0.06084692,13.333,13.323,44.77664206]
["bitfinex-derivatives","SOLF0:USTF0",1673036354470,0.06084692,13.333,13.323,0.06664206]
["bitfinex-derivatives","SOLF0:USTF0",1673036358356,0.06084692,13.333,13.323,44.77664206]
["bitfinex-derivatives","SOLF0:USTF0",1673036359936,0.06084692,13.333,13.327,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1673036360150,0.06084692,13.333,13.328,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673036360885,0.06084692,13.333,13.327,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1673036363926,0.06084692,13.333,13.326,44.60100721]
["bitfinex-derivatives","SOLF0:USTF0",1673036364243,0.06084692,13.333,13.326,0.06100721]
["bitfinex-derivatives","SOLF0:USTF0",1673036369922,44.71084692,13.333,13.326,0.06100721]
["bitfinex-derivatives","SOLF0:USTF0",1673036370337,10.0,13.332,13.326,0.06100721]
["bitfinex-derivatives","SOLF0:USTF0",1673036374862,10.0,13.332,13.319,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1673036374863,42.9014,13.331,13.319,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1673036375072,10.0,13.33,13.319,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1673036375912,0.06602516,13.329,13.32,0.066376]
["bitfinex-derivatives","SOLF0:USTF0",1673036389995,10.0,13.33,13.329,0.0052047]
["bitfinex-derivatives","SOLF0:USTF0",1673036390521,10.0,13.33,13.321,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673036390836,10.0,13.33,13.319,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1673036391042,0.06499294,13.329,13.32,0.06343883]
["bitfinex-derivatives","SOLF0:USTF0",1673036391251,0.06499294,13.329,13.32,10.06343883]
["bitfinex-derivatives","SOLF0:USTF0",1673036391463,0.06499294,13.329,13.32,0.06343883]
["bitfinex-derivatives","SOLF0:USTF0",1673036397459,0.06499294,13.329,13.32,44.84343883]
["bitfinex-derivatives","SOLF0:USTF0",1673036397669,0.06499294,13.329,13.321,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673036397986,0.06499294,13.329,13.32,44.84343883]
["bitfinex-derivatives","SOLF0:USTF0",1673036398201,0.06499294,13.329,13.321,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673036398932,0.06499294,13.329,13.32,44.84343883]
["bitfinex-derivatives","SOLF0:USTF0",1673036400720,0.06499294,13.329,13.321,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673036401143,0.06499294,13.329,13.32,44.84343883]
["bitfinex-derivatives","SOLF0:USTF0",1673036401350,0.06499294,13.329,13.321,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673036401771,0.06499294,13.329,13.32,44.84343883]
["bitfinex-derivatives","SOLF0:USTF0",1673036402085,0.06499294,13.329,13.321,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673036402289,0.06499294,13.329,13.32,0.06343883]
["bitfinex-derivatives","SOLF0:USTF0",1673036405761,44.56499294,13.329,13.32,0.06343883]
["bitfinex-derivatives","SOLF0:USTF0",1673036405970,10.0,13.328,13.32,0.06343883]
["bitfinex-derivatives","SOLF0:USTF0",1673036409020,10.0,13.324,13.313,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673036409231,44.65,13.323,13.313,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673036409649,10.0,13.322,13.313,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673036410073,10.06216544,13.322,13.313,0.06728228]
["bitfinex-derivatives","SOLF0:USTF0",1673036413648,0.06216544,13.322,13.313,10.06728228]
["bitfinex-derivatives","SOLF0:USTF0",1673036414487,0.06216544,13.322,13.313,0.06728228]
["bitfinex-derivatives","SOLF0:USTF0",1673036417426,44.5,13.321,13.313,0.06728228]
["bitfinex-derivatives","SOLF0:USTF0",1673036417744,44.65,13.319,13.313,0.06728228]
["bitfinex-derivatives","SOLF0:USTF0",1673036417949,10.0,13.318,13.313,0.06728228]
["bitfinex-derivatives","SOLF0:USTF0",1673036418161,54.78,13.318,13.313,0.06728228]
["bitfinex-derivatives","SOLF0:USTF0",1673036422997,10.0,13.318,13.313,0.06728228]
["bitfinex-derivatives","SOLF0:USTF0",1673036424571,55.457,13.318,13.313,0.06728228]
["bitfinex-derivatives","SOLF0:USTF0",1673036426362,45.457,13.318,13.313,0.06728228]
["bitfinex-derivatives","SOLF0:USTF0",1673036428253,10.0,13.317,13.313,0.06728228]
["bitfinex-derivatives","SOLF0:USTF0",1673036432353,10.0,13.317,13.306,54.78]
["bitfinex-derivatives","SOLF0:USTF0",1673036432563,10.0,13.317,13.309,22.5]
["bitfinex-derivatives","SOLF0:USTF0",1673036434139,45.52584031,13.318,13.309,22.5]
["bitfinex-derivatives","SOLF0:USTF0",1673036435189,0.06884031,13.318,13.31,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1673036436547,0.06884031,13.318,13.31,22.5]
["bitfinex-derivatives","SOLF0:USTF0",1673036439078,0.06884031,13.318,13.311,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673036440867,0.06884031,13.318,13.313,22.5]
["bitfinex-derivatives","SOLF0:USTF0",1673036441079,0.06884031,13.318,13.314,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673036442443,0.06884031,13.318,13.313,22.5]
["bitfinex-derivatives","SOLF0:USTF0",1673036443915,0.06884031,13.318,13.311,0.0644868]
["bitfinex-derivatives","SOLF0:USTF0",1673036448330,22.5,13.315,13.311,0.0644868]
["bitfinex-derivatives","SOLF0:USTF0",1673036448538,10.0,13.314,13.311,0.0644868]
["bitfinex-derivatives","SOLF0:USTF0",1673036448749,10.0,13.314,13.308,0.0613297]
["bitfinex-derivatives","SOLF0:USTF0",1673036448959,10.0,13.314,13.306,0.06673642]
["bitfinex-derivatives","SOLF0:USTF0",1673036454423,22.5,13.313,13.306,0.06673642]
["bitfinex-derivatives","SOLF0:USTF0",1673036454636,10.0,13.312,13.306,0.06673642]
["bitfinex-derivatives","SOLF0:USTF0",1673036454844,22.5,13.311,13.306,0.06673642]
["bitfinex-derivatives","SOLF0:USTF0",1673036455055,10.0,13.31,13.306,0.06673642]
["bitfinex-derivatives","SOLF0:USTF0",1673036455268,22.37,13.309,13.306,0.06673642]
["bitfinex-derivatives","SOLF0:USTF0",1673036455476,10.0,13.308,13.303,0.06864319]
["bitfinex-derivatives","SOLF0:USTF0",1673036455688,10.0,13.308,13.301,10.06942744]
["bitfinex-derivatives","SOLF0:USTF0",1673036455899,10.0,13.308,13.301,0.06942744]
["bitfinex-derivatives","SOLF0:USTF0",1673036458109,32.43826321,13.31,13.301,0.06942744]
["bitfinex-derivatives","SOLF0:USTF0",1673036460840,22.37,13.308,13.301,0.06942744]
["bitfinex-derivatives","SOLF0:USTF0",1673036461157,10.0,13.307,13.301,0.06942744]
["bitfinex-derivatives","SOLF0:USTF0",1673036463782,32.37,13.307,13.301,0.06942744]
["bitfinex-derivatives","SOLF0:USTF0",1673036464099,22.5,13.308,13.301,0.06942744]
["bitfinex-derivatives","SOLF0:USTF0",1673036464407,32.56826321,13.31,13.301,0.06942744]
["bitfinex-derivatives","SOLF0:USTF0",1673036464830,0.06826321,13.31,13.303,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673036465043,10.06826321,13.31,13.304,22.5]
["bitfinex-derivatives","SOLF0:USTF0",1673036465250,10.06826321,13.31,13.302,22.39]
["bitfinex-derivatives","SOLF0:USTF0",1673036466090,0.06826321,13.31,13.302,22.39]
["bitfinex-derivatives","SOLF0:USTF0",1673036467569,10.06826321,13.31,13.302,22.39]
["bitfinex-derivatives","SOLF0:USTF0",1673036469880,0.06826321,13.31,13.302,22.39]
["bitfinex-derivatives","SOLF0:USTF0",1673036470617,0.06826321,13.31,13.303,22.35]
["bitfinex-derivatives","SOLF0:USTF0",1673036470829,0.06826321,13.31,13.304,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673036471984,0.06826321,13.31,13.303,22.35]
["bitfinex-derivatives","SOLF0:USTF0",1673036472718,0.06826321,13.31,13.302,22.5]
["bitfinex-derivatives","SOLF0:USTF0",1673036473130,32.56826321,13.31,13.301,0.06942744]
["bitfinex-derivatives","SOLF0:USTF0",1673036473345,10.0,13.309,13.301,0.06942744]
["bitfinex-derivatives","SOLF0:USTF0",1673036473552,22.37,13.308,13.301,0.06942744]
["bitfinex-derivatives","SOLF0:USTF0",1673036473977,10.0,13.307,13.301,0.06942744]
["bitfinex-derivatives","SOLF0:USTF0",1673036475138,22.37,13.306,13.301,0.06942744]
["bitfinex-derivatives","SOLF0:USTF0",1673036475349,10.0,13.305,13.301,0.06942744]
["bitfinex-derivatives","SOLF0:USTF0",1673036475661,22.37,13.306,13.301,0.06942744]
["bitfinex-derivatives","SOLF0:USTF0",1673036476712,32.41,13.309,13.301,0.06942744]
["bitfinex-derivatives","SOLF0:USTF0",1673036477656,10.0,13.306,13.301,0.06942744]
["bitfinex-derivatives","SOLF0:USTF0",1673036478075,22.5,13.307,13.301,0.06942744]
["bitfinex-derivatives","SOLF0:USTF0",1673036478281,32.41,13.309,13.301,0.06942744]
["bitfinex-derivatives","SOLF0:USTF0",1673036480072,22.41,13.309,13.301,0.06942744]
["bitfinex-derivatives","SOLF0:USTF0",1673036482488,10.0,13.308,13.301,0.06942744]
["bitfinex-derivatives","SOLF0:USTF0",1673036482905,10.0,13.306,13.301,0.06942744]
["bitfinex-derivatives","SOLF0:USTF0",1673036483540,22.5,13.307,13.301,0.06942744]
["bitfinex-derivatives","SOLF0:USTF0",1673036486692,22.5,13.304,13.301,0.06942744]
["bitfinex-derivatives","SOLF0:USTF0",1673036486903,10.0,13.303,13.298,0.06005412]
["bitfinex-derivatives","SOLF0:USTF0",1673036487109,10.0,13.303,13.296,0.06532415]
["bitfinex-derivatives","SOLF0:USTF0",1673036487638,22.5,13.304,13.296,0.06532415]
["bitfinex-derivatives","SOLF0:USTF0",1673036489741,41.90831893,13.305,13.296,22.45532415]
["bitfinex-derivatives","SOLF0:USTF0",1673036489949,41.90831893,13.305,13.297,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673036490162,0.06051893,13.305,13.297,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673036491840,0.06051893,13.305,13.296,22.45532415]
["bitfinex-derivatives","SOLF0:USTF0",1673036492261,10.06051893,13.305,13.296,22.45532415]
["bitfinex-derivatives","SOLF0:USTF0",1673036496682,0.06051893,13.305,13.296,22.45532415]
["bitfinex-derivatives","SOLF0:USTF0",1673036497940,0.06051893,13.305,13.297,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673036498563,10.06051893,13.305,13.296,22.45532415]
["bitfinex-derivatives","SOLF0:USTF0",1673036499201,22.37,13.304,13.296,0.06532415]
["bitfinex-derivatives","SOLF0:USTF0",1673036499411,10.0,13.303,13.296,0.06532415]
["bitfinex-derivatives","SOLF0:USTF0",1673036501189,22.37,13.304,13.296,0.06532415]
["bitfinex-derivatives","SOLF0:USTF0",1673036504351,22.5,13.302,13.296,0.06532415]
["bitfinex-derivatives","SOLF0:USTF0",1673036504561,10.0,13.301,13.296,0.06532415]
["bitfinex-derivatives","SOLF0:USTF0",1673036504983,22.5,13.302,13.296,0.06532415]
["bitfinex-derivatives","SOLF0:USTF0",1673036506982,22.5,13.301,13.296,0.06532415]
["bitfinex-derivatives","SOLF0:USTF0",1673036507193,10.0,13.3,13.296,0.06532415]
["bitfinex-derivatives","SOLF0:USTF0",1673036510658,22.5,13.299,13.296,0.06532415]
["bitfinex-derivatives","SOLF0:USTF0",1673036510863,22.5,13.297,13.293,0.06786483]
["bitfinex-derivatives","SOLF0:USTF0",1673036511073,10.0,13.296,13.29,0.07006838]
["bitfinex-derivatives","SOLF0:USTF0",1673036511500,32.41,13.296,13.29,0.07006838]
["bitfinex-derivatives","SOLF0:USTF0",1673036516544,22.41,13.296,13.29,0.07006838]
["bitfinex-derivatives","SOLF0:USTF0",1673036519907,22.5,13.291,13.29,0.07006838]
["bitfinex-derivatives","SOLF0:USTF0",1673036520116,22.5,13.291,13.286,0.06811155]
["bitfinex-derivatives","SOLF0:USTF0",1673036520322,22.5,13.289,13.284,0.07137032]
["bitfinex-derivatives","SOLF0:USTF0",1673036520527,10.0,13.288,13.284,0.07137032]
["bitfinex-derivatives","SOLF0:USTF0",1673036520742,22.5,13.289,13.284,0.07137032]
["bitfinex-derivatives","SOLF0:USTF0",1673036521903,22.37,13.292,13.284,0.07137032]
["bitfinex-derivatives","SOLF0:USTF0",1673036523266,10.0,13.291,13.284,0.07137032]
["bitfinex-derivatives","SOLF0:USTF0",1673036528102,9.76979264,13.291,13.284,0.07137032]
["bitfinex-derivatives","SOLF0:USTF0",1673036531673,22.41,13.289,13.284,0.07137032]
["bitfinex-derivatives","SOLF0:USTF0",1673036531884,10.0,13.288,13.284,0.07137032]
["bitfinex-derivatives","SOLF0:USTF0",1673036532301,22.41,13.289,13.284,0.07137032]
["bitfinex-derivatives","SOLF0:USTF0",1673036533461,10.0,13.288,13.284,0.07137032]
["bitfinex-derivatives","SOLF0:USTF0",1673036537134,22.41,13.289,13.284,0.07137032]
["bitfinex-derivatives","SOLF0:USTF0",1673036539769,10.0,13.288,13.284,0.07137032]
["bitfinex-derivatives","SOLF0:USTF0",1673036540503,22.41,13.285,13.274,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673036540815,10.0,13.288,13.27,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673036540816,22.5,13.282,13.272,22.35]
["bitfinex-derivatives","SOLF0:USTF0",1673036541019,10.0,13.281,13.272,22.35]
["bitfinex-derivatives","SOLF0:USTF0",1673036541444,0.06435942,13.281,13.272,22.41363523]
["bitfinex-derivatives","SOLF0:USTF0",1673036541865,10.06435942,13.281,13.272,22.41363523]
["bitfinex-derivatives","SOLF0:USTF0",1673036543339,10.0,13.279,13.272,0.06363523]
["bitfinex-derivatives","SOLF0:USTF0",1673036544704,22.5,13.28,13.272,0.06363523]
["bitfinex-derivatives","SOLF0:USTF0",1673036545651,10.0,13.279,13.272,0.06363523]
["bitfinex-derivatives","SOLF0:USTF0",1673036546487,22.5,13.28,13.272,0.06363523]
["bitfinex-derivatives","SOLF0:USTF0",1673036552266,0.06435942,13.281,13.273,22.5]
["bitfinex-derivatives","SOLF0:USTF0",1673036552687,0.06435942,13.281,13.274,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673036553319,10.06435942,13.281,13.273,22.5]
["bitfinex-derivatives","SOLF0:USTF0",1673036553950,0.06435942,13.281,13.273,22.5]
["bitfinex-derivatives","SOLF0:USTF0",1673036556052,10.06435942,13.281,13.273,22.5]
["bitfinex-derivatives","SOLF0:USTF0",1673036556263,0.06435942,13.281,13.273,22.5]
["bitfinex-derivatives","SOLF0:USTF0",1673036557204,22.5,13.278,13.272,0.06363523]
["bitfinex-derivatives","SOLF0:USTF0",1673036557620,10.0,13.277,13.272,0.06363523]
["bitfinex-derivatives","SOLF0:USTF0",1673036558048,22.5,13.278,13.272,0.06363523]
["bitfinex-derivatives","SOLF0:USTF0",1673036559313,10.0,13.277,13.272,0.06363523]
["bitfinex-derivatives","SOLF0:USTF0",1673036559523,22.5,13.276,13.272,0.06363523]
["bitfinex-derivatives","SOLF0:USTF0",1673036559732,10.0,13.275,13.272,0.06363523]
["bitfinex-derivatives","SOLF0:USTF0",1673036559943,10.0,13.275,13.269,0.06857304]
["bitfinex-derivatives","SOLF0:USTF0",1673036562147,22.5,13.271,13.261,22.5]
["bitfinex-derivatives","SOLF0:USTF0",1673036562361,10.0,13.27,13.268,2.76731735]
["bitfinex-derivatives","SOLF0:USTF0",1673036562886,66.4176,13.277,13.267,22.5]
["bitfinex-derivatives","SOLF0:USTF0",1673036563090,43.9176,13.277,13.269,22.39]
["bitfinex-derivatives","SOLF0:USTF0",1673036563304,43.97915084,13.277,13.269,22.39]
["bitfinex-derivatives","SOLF0:USTF0",1673036563930,10.0,13.276,13.269,22.39]
["bitfinex-derivatives","SOLF0:USTF0",1673036564566,22.5,13.275,13.27,2.76756156]
["bitfinex-derivatives","SOLF0:USTF0",1673036564770,10.0,13.274,13.27,2.76756156]
["bitfinex-derivatives","SOLF0:USTF0",1673036565093,10.0,13.274,13.267,2.76756156]
["bitfinex-derivatives","SOLF0:USTF0",1673036565300,22.37,13.272,13.267,2.76756156]
["bitfinex-derivatives","SOLF0:USTF0",1673036565511,10.0,13.271,13.266,2.76756156]
["bitfinex-derivatives","SOLF0:USTF0",1673036565929,10.0,13.271,13.263,2.76756156]
["bitfinex-derivatives","SOLF0:USTF0",1673036566560,22.43256201,13.273,13.264,22.5]
["bitfinex-derivatives","SOLF0:USTF0",1673036566766,32.5,13.272,13.263,2.76756156]
["bitfinex-derivatives","SOLF0:USTF0",1673036567086,10.0,13.271,13.263,2.76756156]
["bitfinex-derivatives","SOLF0:USTF0",1673036567821,32.5,13.272,13.263,2.76756156]
["bitfinex-derivatives","SOLF0:USTF0",1673036568657,22.5,13.272,13.263,2.76756156]
["bitfinex-derivatives","SOLF0:USTF0",1673036568873,0.06256201,13.273,13.265,22.39]
["bitfinex-derivatives","SOLF0:USTF0",1673036569084,0.06256201,13.273,13.266,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673036569607,0.06256201,13.273,13.267,2.76756156]
["bitfinex-derivatives","SOLF0:USTF0",1673036569815,0.06256201,13.273,13.27,22.5]
["bitfinex-derivatives","SOLF0:USTF0",1673036570022,0.06302107,13.276,13.271,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673036570231,0.06532396,13.278,13.271,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673036570868,0.06532396,13.278,13.27,22.5]
["bitfinex-derivatives","SOLF0:USTF0",1673036575702,22.5,13.277,13.268,22.39]
["bitfinex-derivatives","SOLF0:USTF0",1673036575909,10.0,13.276,13.268,22.39]
["bitfinex-derivatives","SOLF0:USTF0",1673036576853,22.19501591,13.275,13.266,22.5]
["bitfinex-derivatives","SOLF0:USTF0",1673036577063,10.0,13.274,13.266,22.5]
["bitfinex-derivatives","SOLF0:USTF0",1673036577276,22.5,13.273,13.264,22.5]
["bitfinex-derivatives","SOLF0:USTF0",1673036577488,10.0,13.272,13.264,22.5]
["bitfinex-derivatives","SOLF0:USTF0",1673036577801,10.0,13.272,13.265,2.7676168]
["bitfinex-derivatives","SOLF0:USTF0",1673036578852,22.5,13.271,13.265,2.7676168]
["bitfinex-derivatives","SOLF0:USTF0",1673036579380,22.5,13.271,13.263,2.7676168]
["bitfinex-derivatives","SOLF0:USTF0",1673036579585,22.5,13.271,13.266,2.7676168]
["bitfinex-derivatives","SOLF0:USTF0",1673036580007,0.07032344,13.272,13.266,2.7676168]
["bitfinex-derivatives","SOLF0:USTF0",1673036580213,0.07032344,13.272,13.265,22.39]
["bitfinex-derivatives","SOLF0:USTF0",1673036580428,0.07032344,13.272,13.266,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673036580739,0.07032344,13.272,13.268,22.35]
["bitfinex-derivatives","SOLF0:USTF0",1673036580951,0.07032344,13.272,13.271,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673036581157,0.06270149,13.276,13.271,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673036581372,10.0,13.277,13.271,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673036581577,45.88788267,13.278,13.271,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673036581901,45.88788267,13.278,13.27,22.39]
["bitfinex-derivatives","SOLF0:USTF0",1673036582629,45.88788267,13.278,13.254,49.99230401]
["bitfinex-derivatives","SOLF0:USTF0",1673036582845,22.41,13.271,13.261,22.5]
["bitfinex-derivatives","SOLF0:USTF0",1673036583055,22.4796037,13.271,13.261,22.5]
["bitfinex-derivatives","SOLF0:USTF0",1673036583262,22.4796037,13.271,13.263,2.76776417]
["bitfinex-derivatives","SOLF0:USTF0",1673036584947,10.0,13.27,13.263,2.76776417]
["bitfinex-derivatives","SOLF0:USTF0",1673036585473,10.0,13.27,13.262,2.76776417]
["bitfinex-derivatives","SOLF0:USTF0",1673036587680,22.5,13.268,13.262,2.76776417]
["bitfinex-derivatives","SOLF0:USTF0",1673036587996,30.25,13.265,13.254,30.25]
["bitfinex-derivatives","SOLF0:USTF0",1673036588208,30.25,13.263,13.259,2.76946689]
["bitfinex-derivatives","SOLF0:USTF0",1673036588420,30.25,13.26,13.253,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673036588836,10.0,13.259,13.249,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673036589151,30.25,13.258,13.254,2.7696116]
["bitfinex-derivatives","SOLF0:USTF0",1673036589360,10.0,13.257,13.25,2.7696116]
["bitfinex-derivatives","SOLF0:USTF0",1673036589772,10.0,13.257,13.247,2.7696116]
["bitfinex-derivatives","SOLF0:USTF0",1673036589984,30.25,13.256,13.247,2.7696116]
["bitfinex-derivatives","SOLF0:USTF0",1673036590196,10.0,13.255,13.247,32.7596116]
["bitfinex-derivatives","SOLF0:USTF0",1673036590411,0.07109111,13.258,13.248,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673036590832,0.07109111,13.258,13.249,2.7696116]
["bitfinex-derivatives","SOLF0:USTF0",1673036591568,0.07109111,13.258,13.248,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673036592928,0.07109111,13.258,13.25,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1673036593143,0.07109111,13.258,13.251,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673036593353,0.07109111,13.258,13.252,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1673036593563,0.07109111,13.258,13.254,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1673036593980,0.07109111,13.258,13.255,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673036594195,0.0631199,13.261,13.255,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673036595241,0.0631199,13.261,13.257,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1673036595456,0.0631199,13.261,13.258,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673036595663,0.07070754,13.264,13.258,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673036596402,0.07070754,13.264,13.257,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1673036599241,0.07070754,13.264,13.256,30.25]
["bitfinex-derivatives","SOLF0:USTF0",1673036600186,0.07070754,13.264,13.258,30.25]
["bitfinex-derivatives","SOLF0:USTF0",1673036600396,0.07070754,13.264,13.259,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673036600813,0.07070754,13.264,13.258,30.25]
["bitfinex-derivatives","SOLF0:USTF0",1673036601652,0.07070754,13.264,13.256,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1673036602395,0.00858782,13.264,13.257,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673036603341,0.00858782,13.264,13.254,30.25]
["bitfinex-derivatives","SOLF0:USTF0",1673036603551,30.25,13.263,13.255,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673036603752,30.25,13.263,13.254,0.0638023]
["bitfinex-derivatives","SOLF0:USTF0",1673036603967,10.0,13.262,13.254,0.0638023]
["bitfinex-derivatives","SOLF0:USTF0",1673036605967,10.0,13.259,13.254,0.0638023]
["bitfinex-derivatives","SOLF0:USTF0",1673036611538,75.3868,13.26,13.254,0.0638023]
["bitfinex-derivatives","SOLF0:USTF0",1673036613324,10.0,13.259,13.254,0.0638023]
["bitfinex-derivatives","SOLF0:USTF0",1673036615739,30.25,13.257,13.248,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673036616166,10.0,13.256,13.246,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1673036616371,10.0,13.256,13.246,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1673036616686,40.11,13.256,13.244,90.24230401]
["bitfinex-derivatives","SOLF0:USTF0",1673036616898,0.06167482,13.255,13.244,90.24230401]
["bitfinex-derivatives","SOLF0:USTF0",1673036618582,0.06167482,13.255,13.244,40.25]
["bitfinex-derivatives","SOLF0:USTF0",1673036618793,0.06167482,13.255,13.244,90.24230401]
["bitfinex-derivatives","SOLF0:USTF0",1673036619418,0.06167482,13.255,13.244,30.25]
["bitfinex-derivatives","SOLF0:USTF0",1673036619633,30.25,13.252,13.241,30.25]
["bitfinex-derivatives","SOLF0:USTF0",1673036619840,10.0,13.251,13.241,30.25]
["bitfinex-derivatives","SOLF0:USTF0",1673036620157,40.24,13.251,13.239,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1673036620996,40.24,13.251,13.24,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673036621633,40.24,13.251,13.239,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1673036622580,40.24,13.251,13.24,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673036623313,10.0,13.251,13.241,29.99]
["bitfinex-derivatives","SOLF0:USTF0",1673036623945,40.25,13.251,13.239,30.25]
["bitfinex-derivatives","SOLF0:USTF0",1673036625098,40.25,13.251,13.24,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673036626361,0.07112918,13.252,13.242,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1673036626565,0.07112918,13.252,13.246,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673036629094,10.0,13.256,13.252,0.13491258]
["bitfinex-derivatives","SOLF0:USTF0",1673036630352,10.0,13.257,13.252,0.13491258]
["bitfinex-derivatives","SOLF0:USTF0",1673036630563,43.6551,13.258,13.252,0.13491258]
["bitfinex-derivatives","SOLF0:USTF0",1673036632236,43.6551,13.258,13.252,10.13491258]
["bitfinex-derivatives","SOLF0:USTF0",1673036632447,43.6551,13.258,13.252,0.13491258]
["bitfinex-derivatives","SOLF0:USTF0",1673036633720,0.06816998,13.259,13.252,10.13491258]
["bitfinex-derivatives","SOLF0:USTF0",1673036634662,0.06816998,13.259,13.252,0.13491258]
["bitfinex-derivatives","SOLF0:USTF0",1673036636037,0.06816998,13.259,13.252,30.38491258]
["bitfinex-derivatives","SOLF0:USTF0",1673036638869,0.06816998,13.259,13.253,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673036641500,42.3954,13.262,13.259,0.03210827]
["bitfinex-derivatives","SOLF0:USTF0",1673036642232,10.0,13.261,13.252,30.38491258]
["bitfinex-derivatives","SOLF0:USTF0",1673036642652,10.0625835,13.261,13.252,30.44608598]
["bitfinex-derivatives","SOLF0:USTF0",1673036643074,0.0625835,13.261,13.252,30.44608598]
["bitfinex-derivatives","SOLF0:USTF0",1673036643489,10.0625835,13.261,13.252,30.44608598]
["bitfinex-derivatives","SOLF0:USTF0",1673036645279,10.0625835,13.261,13.252,30.3111734]
["bitfinex-derivatives","SOLF0:USTF0",1673036647274,40.1725835,13.261,13.252,0.0611734]
["bitfinex-derivatives","SOLF0:USTF0",1673036647486,10.0,13.258,13.252,0.0611734]
["bitfinex-derivatives","SOLF0:USTF0",1673036653897,30.25,13.259,13.252,0.0611734]
["bitfinex-derivatives","SOLF0:USTF0",1673036654318,10.0,13.26,13.252,0.0611734]
["bitfinex-derivatives","SOLF0:USTF0",1673036654631,40.3025835,13.261,13.252,0.0611734]
["bitfinex-derivatives","SOLF0:USTF0",1673036655259,0.0625835,13.261,13.258,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1673036655577,0.06710064,13.264,13.26,29.99]
["bitfinex-derivatives","SOLF0:USTF0",1673036655790,0.068273,13.267,13.264,0.16513085]
["bitfinex-derivatives","SOLF0:USTF0",1673036656012,10.06421243,13.27,13.264,0.16513085]
["bitfinex-derivatives","SOLF0:USTF0",1673036657362,0.06421243,13.27,13.264,0.16513085]
["bitfinex-derivatives","SOLF0:USTF0",1673036660619,0.06421243,13.27,13.265,29.99]
["bitfinex-derivatives","SOLF0:USTF0",1673036660828,45.0627,13.273,13.27,0.01199465]
["bitfinex-derivatives","SOLF0:USTF0",1673036661565,40.25,13.278,13.27,0.01199465]
["bitfinex-derivatives","SOLF0:USTF0",1673036661775,83.1824,13.278,13.27,0.01199465]
["bitfinex-derivatives","SOLF0:USTF0",1673036663037,30.24,13.276,13.27,0.01199465]
["bitfinex-derivatives","SOLF0:USTF0",1673036663241,10.0,13.275,13.27,0.01199465]
["bitfinex-derivatives","SOLF0:USTF0",1673036664403,30.25,13.273,13.27,0.01199465]
["bitfinex-derivatives","SOLF0:USTF0",1673036664613,10.0,13.272,13.27,0.01199465]
["bitfinex-derivatives","SOLF0:USTF0",1673036665143,10.0,13.272,13.266,0.06599322]
["bitfinex-derivatives","SOLF0:USTF0",1673036665350,10.0,13.27,13.266,0.06599322]
["bitfinex-derivatives","SOLF0:USTF0",1673036665556,30.24,13.269,13.266,0.06599322]
["bitfinex-derivatives","SOLF0:USTF0",1673036665770,30.24,13.269,13.264,0.16513085]
["bitfinex-derivatives","SOLF0:USTF0",1673036665981,10.0,13.268,13.264,0.16513085]
["bitfinex-derivatives","SOLF0:USTF0",1673036669866,30.24,13.269,13.264,0.16513085]
["bitfinex-derivatives","SOLF0:USTF0",1673036670814,43.8065,13.27,13.264,0.16513085]
["bitfinex-derivatives","SOLF0:USTF0",1673036678173,10.0,13.269,13.264,0.16513085]
["bitfinex-derivatives","SOLF0:USTF0",1673036680581,30.25,13.266,13.251,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1673036680794,30.11,13.262,13.251,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1673036681005,10.0,13.261,13.252,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673036681531,10.06671244,13.261,13.252,0.06791363]
["bitfinex-derivatives","SOLF0:USTF0",1673036682057,40.31671244,13.261,13.252,0.06791363]
["bitfinex-derivatives","SOLF0:USTF0",1673036682475,30.24,13.257,13.252,0.06791363]
["bitfinex-derivatives","SOLF0:USTF0",1673036682686,10.0,13.256,13.252,0.06791363]
["bitfinex-derivatives","SOLF0:USTF0",1673036683837,40.11,13.259,13.252,0.06791363]
["bitfinex-derivatives","SOLF0:USTF0",1673036689623,30.25,13.256,13.244,80.24230401]
["bitfinex-derivatives","SOLF0:USTF0",1673036689944,10.0,13.255,13.244,80.14266228]
["bitfinex-derivatives","SOLF0:USTF0",1673036690357,10.0,13.255,13.244,49.99230401]
["bitfinex-derivatives","SOLF0:USTF0",1673036690566,10.0,13.255,13.244,80.24230401]
["bitfinex-derivatives","SOLF0:USTF0",1673036690779,0.06857365,13.254,13.244,80.24230401]
["bitfinex-derivatives","SOLF0:USTF0",1673036691517,0.06857365,13.254,13.244,30.25]
["bitfinex-derivatives","SOLF0:USTF0",1673036692148,0.06857365,13.254,13.244,80.24230401]
["bitfinex-derivatives","SOLF0:USTF0",1673036692360,0.06857365,13.254,13.245,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673036694564,0.06857365,13.254,13.247,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673036697298,0.06857365,13.254,13.246,30.25]
["bitfinex-derivatives","SOLF0:USTF0",1673036699078,0.06857365,13.254,13.247,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673036702969,40.25,13.258,13.254,0.06217534]
["bitfinex-derivatives","SOLF0:USTF0",1673036703183,30.25,13.258,13.254,0.06217534]
["bitfinex-derivatives","SOLF0:USTF0",1673036705913,0.07065041,13.254,13.251,0.06996468]
["bitfinex-derivatives","SOLF0:USTF0",1673036706226,0.07065041,13.254,13.248,0.07128395]
["bitfinex-derivatives","SOLF0:USTF0",1673036708855,30.11,13.253,13.248,0.07128395]
["bitfinex-derivatives","SOLF0:USTF0",1673036709066,10.0,13.252,13.248,0.07128395]
["bitfinex-derivatives","SOLF0:USTF0",1673036711061,40.11,13.253,13.248,0.07128395]
["bitfinex-derivatives","SOLF0:USTF0",1673036712630,0.07065041,13.254,13.248,0.07128395]
["bitfinex-derivatives","SOLF0:USTF0",1673036715683,0.07065041,13.254,13.248,10.07128395]
["bitfinex-derivatives","SOLF0:USTF0",1673036716099,0.07065041,13.254,13.248,0.07128395]
["bitfinex-derivatives","SOLF0:USTF0",1673036718310,0.07065041,13.254,13.248,10.07128395]
["bitfinex-derivatives","SOLF0:USTF0",1673036721250,0.07065041,13.254,13.248,0.07128395]
["bitfinex-derivatives","SOLF0:USTF0",1673036724404,30.32065041,13.254,13.248,0.07128395]
["bitfinex-derivatives","SOLF0:USTF0",1673036724618,10.0,13.253,13.248,0.07128395]
["bitfinex-derivatives","SOLF0:USTF0",1673036727241,30.25,13.252,13.248,0.07128395]
["bitfinex-derivatives","SOLF0:USTF0",1673036727450,10.0,13.251,13.248,0.07128395]
["bitfinex-derivatives","SOLF0:USTF0",1673036727661,10.0,13.251,13.245,0.07082115]
["bitfinex-derivatives","SOLF0:USTF0",1673036727872,10.0,13.251,13.243,0.06317087]
["bitfinex-derivatives","SOLF0:USTF0",1673036730813,73.7635,13.252,13.243,0.06317087]
["bitfinex-derivatives","SOLF0:USTF0",1673036731341,43.5135,13.252,13.243,0.06317087]
["bitfinex-derivatives","SOLF0:USTF0",1673036736907,10.0,13.251,13.243,0.06317087]
["bitfinex-derivatives","SOLF0:USTF0",1673036739318,43.5135,13.252,13.243,0.06317087]
["bitfinex-derivatives","SOLF0:USTF0",1673036739634,43.5135,13.252,13.243,10.06317087]
["bitfinex-derivatives","SOLF0:USTF0",1673036740267,43.5135,13.252,13.243,0.06317087]
["bitfinex-derivatives","SOLF0:USTF0",1673036742161,43.5135,13.252,13.243,10.06317087]
["bitfinex-derivatives","SOLF0:USTF0",1673036742370,30.31720508,13.253,13.243,10.06317087]
["bitfinex-derivatives","SOLF0:USTF0",1673036744363,0.06720508,13.253,13.246,30.25]
["bitfinex-derivatives","SOLF0:USTF0",1673036744588,0.06720508,13.253,13.248,30.25]
["bitfinex-derivatives","SOLF0:USTF0",1673036744789,0.06720508,13.253,13.249,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673036745312,0.06720508,13.253,13.248,30.25]
["bitfinex-derivatives","SOLF0:USTF0",1673036754356,0.06720508,13.253,13.249,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673036756990,0.06720508,13.253,13.248,30.25]
["bitfinex-derivatives","SOLF0:USTF0",1673036758248,0.06720508,13.253,13.249,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673036762030,0.06720508,13.253,13.247,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673036764445,0.06720508,13.253,13.249,30.25]
["bitfinex-derivatives","SOLF0:USTF0",1673036764652,0.06720508,13.253,13.25,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673036764862,0.06286071,13.256,13.25,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673036765075,0.06801762,13.258,13.25,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673036766331,0.06801762,13.258,13.249,30.32087266]
["bitfinex-derivatives","SOLF0:USTF0",1673036769170,0.06801762,13.258,13.25,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673036776314,10.0,13.257,13.249,0.07087266]
["bitfinex-derivatives","SOLF0:USTF0",1673036777279,30.11,13.254,13.249,0.07087266]
["bitfinex-derivatives","SOLF0:USTF0",1673036777470,30.25,13.252,13.242,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1673036777681,30.11,13.25,13.242,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1673036778204,10.0,13.249,13.242,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1673036778620,40.25,13.249,13.242,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1673036779466,30.25,13.247,13.242,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1673036779684,30.11,13.245,13.234,80.15230401]
["bitfinex-derivatives","SOLF0:USTF0",1673036780112,0.06999645,13.246,13.237,30.25]
["bitfinex-derivatives","SOLF0:USTF0",1673036780317,0.06999645,13.246,13.238,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673036781153,0.06999645,13.246,13.239,30.25]
["bitfinex-derivatives","SOLF0:USTF0",1673036781358,0.06999645,13.246,13.24,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673036783247,0.06999645,13.246,13.239,30.25]
["bitfinex-derivatives","SOLF0:USTF0",1673036783674,0.06999645,13.246,13.238,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1673036783989,0.06999645,13.246,13.237,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673036784528,0.06999645,13.246,13.236,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1673036784725,10.06999645,13.246,13.236,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1673036786467,30.24,13.243,13.232,30.25]
["bitfinex-derivatives","SOLF0:USTF0",1673036786615,10.06008397,13.242,13.232,30.25]
["bitfinex-derivatives","SOLF0:USTF0",1673036787140,0.06008397,13.242,13.232,30.25]
["bitfinex-derivatives","SOLF0:USTF0",1673036787506,0.06008397,13.242,13.225,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673036787507,0.06008397,13.242,13.237,30.25]
["bitfinex-derivatives","SOLF0:USTF0",1673036787670,0.06313278,13.244,13.237,30.25]
["bitfinex-derivatives","SOLF0:USTF0",1673036788406,0.06313278,13.244,13.235,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1673036789449,0.06313278,13.244,13.233,40.25]
["bitfinex-derivatives","SOLF0:USTF0",1673036789670,10.06313278,13.244,13.233,40.25]
["bitfinex-derivatives","SOLF0:USTF0",1673036791048,10.06313278,13.244,13.234,49.99230401]
["bitfinex-derivatives","SOLF0:USTF0",1673036791236,10.06313278,13.244,13.235,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673036791867,10.06313278,13.244,13.233,90.24230401]
["bitfinex-derivatives","SOLF0:USTF0",1673036792100,10.06313278,13.244,13.233,80.24230401]
["bitfinex-derivatives","SOLF0:USTF0",1673036792602,10.06313278,13.244,13.233,30.25]
["bitfinex-derivatives","SOLF0:USTF0",1673036792828,30.25,13.243,13.232,29.99]
["bitfinex-derivatives","SOLF0:USTF0",1673036793125,10.06562166,13.242,13.233,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673036793340,10.06562166,13.242,13.233,59.99230401]
["bitfinex-derivatives","SOLF0:USTF0",1673036793891,10.06562166,13.242,13.233,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673036794077,10.06562166,13.242,13.233,49.99230401]
["bitfinex-derivatives","SOLF0:USTF0",1673036794602,10.06562166,13.242,13.232,29.99]
["bitfinex-derivatives","SOLF0:USTF0",1673036795655,30.25,13.241,13.229,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1673036795863,10.06633904,13.24,13.23,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673036796086,30.25,13.239,13.227,30.25]
["bitfinex-derivatives","SOLF0:USTF0",1673036796281,30.25,13.237,13.225,30.25]
["bitfinex-derivatives","SOLF0:USTF0",1673036796597,10.06705843,13.236,13.225,30.25]
["bitfinex-derivatives","SOLF0:USTF0",1673036797125,30.25,13.234,13.222,30.25]
["bitfinex-derivatives","SOLF0:USTF0",1673036797336,10.0629478,13.233,13.222,30.25]
["bitfinex-derivatives","SOLF0:USTF0",1673036797758,30.25,13.232,13.22,30.25]
["bitfinex-derivatives","SOLF0:USTF0",1673036797986,0.0616297,13.231,13.22,30.25]
["bitfinex-derivatives","SOLF0:USTF0",1673036798199,10.0616297,13.231,13.221,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673036799333,10.0616297,13.231,13.22,30.25]
["bitfinex-derivatives","SOLF0:USTF0",1673036799756,30.11,13.23,13.219,29.99]
["bitfinex-derivatives","SOLF0:USTF0",1673036800077,10.0675157,13.229,13.219,29.99]
["bitfinex-derivatives","SOLF0:USTF0",1673036800495,10.0675157,13.229,13.22,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673036801241,40.3175157,13.229,13.217,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1673036801540,30.11,13.227,13.215,30.25]
["bitfinex-derivatives","SOLF0:USTF0",1673036801953,10.0,13.226,13.215,30.25]
["bitfinex-derivatives","SOLF0:USTF0",1673036802177,0.06280421,13.225,13.215,30.25]
["bitfinex-derivatives","SOLF0:USTF0",1673036803012,0.06280421,13.225,13.216,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673036803221,0.06280421,13.225,13.217,30.25]
["bitfinex-derivatives","SOLF0:USTF0",1673036803471,0.06280421,13.225,13.218,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673036804382,0.06280421,13.225,13.217,30.25]
["bitfinex-derivatives","SOLF0:USTF0",1673036805014,0.06280421,13.225,13.219,30.25]
["bitfinex-derivatives","SOLF0:USTF0",1673036805452,0.06280421,13.225,13.22,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673036805638,0.06280421,13.225,13.219,30.25]
["bitfinex-derivatives","SOLF0:USTF0",1673036806653,0.06280421,13.225,13.216,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1673036807210,0.06280421,13.225,13.216,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1673036808159,0.06280421,13.225,13.215,30.25]
["bitfinex-derivatives","SOLF0:USTF0",1673036808380,40.31280421,13.225,13.213,79.98230401]
["bitfinex-derivatives","SOLF0:USTF0",1673036808585,10.0,13.224,13.213,79.98230401]
["bitfinex-derivatives","SOLF0:USTF0",1673036808998,30.24,13.223,13.213,49.99230401]
["bitfinex-derivatives","SOLF0:USTF0",1673036809217,10.0,13.222,13.213,49.99230401]
["bitfinex-derivatives","SOLF0:USTF0",1673036809435,10.0674318,13.222,13.213,49.99230401]
["bitfinex-derivatives","SOLF0:USTF0",1673036809853,0.0674318,13.222,13.215,30.25]
["bitfinex-derivatives","SOLF0:USTF0",1673036810263,0.0674318,13.222,13.216,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673036811223,0.0674318,13.222,13.218,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1673036811421,76.1364,13.232,13.22,30.25]
["bitfinex-derivatives","SOLF0:USTF0",1673036811841,76.1364,13.232,13.221,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673036812172,76.1364,13.232,13.22,30.25]
["bitfinex-derivatives","SOLF0:USTF0",1673036812373,30.24,13.223,13.22,0.07026583]
["bitfinex-derivatives","SOLF0:USTF0",1673036812587,30.24,13.223,13.211,30.25]
["bitfinex-derivatives","SOLF0:USTF0",1673036812588,30.24,13.223,13.217,0.06760402]
["bitfinex-derivatives","SOLF0:USTF0",1673036812781,10.0,13.222,13.211,30.25]
["bitfinex-derivatives","SOLF0:USTF0",1673036813030,0.07024848,13.221,13.212,0.0649272]
["bitfinex-derivatives","SOLF0:USTF0",1673036818433,0.07024848,13.221,13.213,29.99]
["bitfinex-derivatives","SOLF0:USTF0",1673036818671,0.07024848,13.221,13.214,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673036818881,0.07024848,13.221,13.213,29.99]
["bitfinex-derivatives","SOLF0:USTF0",1673036826021,0.07024848,13.221,13.212,0.0649272]
["bitfinex-derivatives","SOLF0:USTF0",1673036826339,10.07024848,13.221,13.212,0.0649272]
["bitfinex-derivatives","SOLF0:USTF0",1673036826562,30.24,13.22,13.212,0.0649272]
["bitfinex-derivatives","SOLF0:USTF0",1673036826754,10.0,13.219,13.212,0.0649272]
["bitfinex-derivatives","SOLF0:USTF0",1673036827394,40.25,13.219,13.212,0.0649272]
["bitfinex-derivatives","SOLF0:USTF0",1673036827723,30.25,13.213,13.204,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1673036827956,30.25,13.215,13.204,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1673036828131,10.0,13.216,13.205,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1673036828340,10.0,13.216,13.206,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673036828754,10.06901061,13.216,13.206,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673036829030,10.06901061,13.216,13.205,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1673036829291,10.06901061,13.216,13.204,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1673036829292,30.25,13.213,13.204,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1673036829493,30.24,13.211,13.204,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1673036829707,10.0,13.21,13.204,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1673036830439,30.25,13.206,13.194,30.25]
["bitfinex-derivatives","SOLF0:USTF0",1673036830770,30.25,13.206,13.044,2054.10089567]
["bitfinex-derivatives","SOLF0:USTF0",1673036830771,30.24,13.198,13.187,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673036830960,10.06867247,13.197,13.187,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673036831396,10.06867247,13.197,13.186,30.25]
["bitfinex-derivatives","SOLF0:USTF0",1673036832257,30.25,13.193,13.181,30.25]
["bitfinex-derivatives","SOLF0:USTF0",1673036832455,10.07127822,13.192,13.182,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673036832644,0.07127822,13.192,13.183,80.24230401]
["bitfinex-derivatives","SOLF0:USTF0",1673036832851,0.07127822,13.192,13.185,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1673036833171,0.07127822,13.192,13.184,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673036833383,0.07127822,13.192,13.183,80.24230401]
["bitfinex-derivatives","SOLF0:USTF0",1673036833589,0.07127822,13.192,13.183,49.99230401]
["bitfinex-derivatives","SOLF0:USTF0",1673036834213,0.07127822,13.192,13.184,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673036835481,0.07127822,13.192,13.183,49.99230401]
["bitfinex-derivatives","SOLF0:USTF0",1673036835707,0.01127822,13.192,13.184,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673036836225,0.01127822,13.192,13.182,59.99230401]
["bitfinex-derivatives","SOLF0:USTF0",1673036836636,30.25,13.193,13.192,0.04872178]
["bitfinex-derivatives","SOLF0:USTF0",1673036838319,30.25,13.193,13.188,0.06397137]
["bitfinex-derivatives","SOLF0:USTF0",1673036838320,10.0,13.192,13.188,0.06397137]
["bitfinex-derivatives","SOLF0:USTF0",1673036838534,30.25,13.19,13.188,0.06397137]
["bitfinex-derivatives","SOLF0:USTF0",1673036838748,10.0,13.189,13.184,0.06728555]
["bitfinex-derivatives","SOLF0:USTF0",1673036838962,7.25029309,13.189,13.182,0.06412648]
["bitfinex-derivatives","SOLF0:USTF0",1673036839384,30.25,13.19,13.182,0.06412648]
["bitfinex-derivatives","SOLF0:USTF0",1673036839905,0.06947184,13.191,13.183,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673036840528,30.25,13.19,13.182,0.06412648]
["bitfinex-derivatives","SOLF0:USTF0",1673036840837,30.24,13.187,13.182,0.06412648]
["bitfinex-derivatives","SOLF0:USTF0",1673036840969,30.25,13.185,13.182,0.06412648]
["bitfinex-derivatives","SOLF0:USTF0",1673036841157,30.25,13.185,13.179,0.06761229]
["bitfinex-derivatives","SOLF0:USTF0",1673036841476,21.96652974,13.185,13.177,0.06787519]
["bitfinex-derivatives","SOLF0:USTF0",1673036841694,30.25,13.185,13.177,0.06787519]
["bitfinex-derivatives","SOLF0:USTF0",1673036842727,0.0684141,13.187,13.177,0.06787519]
["bitfinex-derivatives","SOLF0:USTF0",1673036842728,30.3084141,13.187,13.177,0.06787519]
["bitfinex-derivatives","SOLF0:USTF0",1673036842966,0.0684141,13.187,13.177,30.05787519]
["bitfinex-derivatives","SOLF0:USTF0",1673036843144,0.0684141,13.187,13.183,30.25]
["bitfinex-derivatives","SOLF0:USTF0",1673036843572,0.0084141,13.187,13.184,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1673036843788,85.4278,13.196,13.184,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1673036844206,30.25,13.197,13.186,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1673036844414,10.0,13.196,13.187,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673036844620,10.06966999,13.196,13.187,10.06323626]
["bitfinex-derivatives","SOLF0:USTF0",1673036844840,10.06966999,13.196,13.187,0.06323626]
["bitfinex-derivatives","SOLF0:USTF0",1673036845064,30.11,13.194,13.187,0.06323626]
["bitfinex-derivatives","SOLF0:USTF0",1673036845568,10.0,13.193,13.187,0.06323626]
["bitfinex-derivatives","SOLF0:USTF0",1673036846097,30.25,13.191,13.187,0.06323626]
["bitfinex-derivatives","SOLF0:USTF0",1673036846509,30.25,13.189,13.187,0.06323626]
["bitfinex-derivatives","SOLF0:USTF0",1673036846719,10.0,13.188,13.183,0.06947804]
["bitfinex-derivatives","SOLF0:USTF0",1673036846927,10.0,13.188,13.181,0.0642899]
["bitfinex-derivatives","SOLF0:USTF0",1673036847560,30.11,13.187,13.181,0.0642899]
["bitfinex-derivatives","SOLF0:USTF0",1673036847772,10.0,13.186,13.181,0.0642899]
["bitfinex-derivatives","SOLF0:USTF0",1673036848192,51.9145,13.188,13.181,0.0642899]
["bitfinex-derivatives","SOLF0:USTF0",1673036849770,0.0639191,13.19,13.188,13.78717957]
["bitfinex-derivatives","SOLF0:USTF0",1673036850002,40.25,13.193,13.188,13.78717957]
["bitfinex-derivatives","SOLF0:USTF0",1673036851393,30.25,13.193,13.188,13.78717957]
["bitfinex-derivatives","SOLF0:USTF0",1673036851974,30.25,13.19,13.188,13.78717957]
["bitfinex-derivatives","SOLF0:USTF0",1673036852309,40.31268232,13.194,13.188,13.78717957]
["bitfinex-derivatives","SOLF0:USTF0",1673036852706,0.06268232,13.194,13.188,13.78717957]
["bitfinex-derivatives","SOLF0:USTF0",1673036854069,0.06268232,13.194,13.189,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1673036854318,0.06268232,13.194,13.19,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673036854911,0.06268232,13.194,13.189,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1673036855360,0.06268232,13.194,13.188,13.78717957]
["bitfinex-derivatives","SOLF0:USTF0",1673036857446,10.06268232,13.194,13.188,13.78717957]
["bitfinex-derivatives","SOLF0:USTF0",1673036858172,30.25,13.193,13.188,13.78717957]
["bitfinex-derivatives","SOLF0:USTF0",1673036858397,10.0,13.192,13.188,13.78717957]
["bitfinex-derivatives","SOLF0:USTF0",1673036859957,30.25,13.193,13.188,13.78717957]
["bitfinex-derivatives","SOLF0:USTF0",1673036860273,0.06884052,13.195,13.188,13.78717957]
["bitfinex-derivatives","SOLF0:USTF0",1673036860480,0.06884052,13.195,13.189,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673036860793,0.06884052,13.195,13.188,13.78717957]
["bitfinex-derivatives","SOLF0:USTF0",1673036861340,30.31884052,13.195,13.188,13.78717957]
["bitfinex-derivatives","SOLF0:USTF0",1673036861551,10.0,13.194,13.188,13.78717957]
["bitfinex-derivatives","SOLF0:USTF0",1673036864493,30.31884052,13.195,13.188,13.78717957]
["bitfinex-derivatives","SOLF0:USTF0",1673036865248,0.06884052,13.195,13.188,13.78717957]
["bitfinex-derivatives","SOLF0:USTF0",1673036867382,0.06884052,13.195,13.191,29.99]
["bitfinex-derivatives","SOLF0:USTF0",1673036867839,0.06884052,13.195,13.192,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673036868041,0.06252579,13.198,13.192,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673036868255,0.06495969,13.2,13.192,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673036868903,0.06495969,13.2,13.196,30.25]
["bitfinex-derivatives","SOLF0:USTF0",1673036869100,0.06495969,13.2,13.197,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673036869314,0.0634531,13.203,13.197,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673036869643,0.0634531,13.203,13.196,30.25]
["bitfinex-derivatives","SOLF0:USTF0",1673036869838,0.0634531,13.203,13.197,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673036870048,0.0634531,13.203,13.196,30.25]
["bitfinex-derivatives","SOLF0:USTF0",1673036870266,0.0634531,13.203,13.195,0.0679661]
["bitfinex-derivatives","SOLF0:USTF0",1673036871001,616.25,13.206,13.203,0.06505582]
["bitfinex-derivatives","SOLF0:USTF0",1673036871201,10.0,13.204,13.203,0.06505582]
["bitfinex-derivatives","SOLF0:USTF0",1673036871412,10.0,13.205,13.203,0.06505582]
["bitfinex-derivatives","SOLF0:USTF0",1673036871657,45.39,13.206,13.203,0.06505582]
["bitfinex-derivatives","SOLF0:USTF0",1673036871840,10.0,13.205,13.203,0.06505582]
["bitfinex-derivatives","SOLF0:USTF0",1673036872260,10.0,13.205,13.199,0.06909327]
["bitfinex-derivatives","SOLF0:USTF0",1673036872781,45.39,13.206,13.199,0.06909327]
["bitfinex-derivatives","SOLF0:USTF0",1673036872990,41.8826,13.207,13.199,0.06909327]
["bitfinex-derivatives","SOLF0:USTF0",1673036873513,91.8826,13.207,13.199,0.06909327]
["bitfinex-derivatives","SOLF0:USTF0",1673036873721,10.0,13.206,13.199,0.06909327]
["bitfinex-derivatives","SOLF0:USTF0",1673036873936,10.0,13.202,13.191,45.39]
["bitfinex-derivatives","SOLF0:USTF0",1673036874896,10.06071705,13.202,13.191,45.39]
["bitfinex-derivatives","SOLF0:USTF0",1673036875198,10.06071705,13.202,13.192,10.06076976]
["bitfinex-derivatives","SOLF0:USTF0",1673036875614,0.06071705,13.202,13.193,45.39]
["bitfinex-derivatives","SOLF0:USTF0",1673036875941,0.06071705,13.202,13.194,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673036876376,0.06071705,13.202,13.193,45.39]
["bitfinex-derivatives","SOLF0:USTF0",1673036876562,0.06071705,13.202,13.194,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673036876875,10.0,13.201,13.192,0.06076976]
["bitfinex-derivatives","SOLF0:USTF0",1673036877088,52.9045,13.201,13.192,0.06076976]
["bitfinex-derivatives","SOLF0:USTF0",1673036877299,10.0,13.2,13.192,0.06076976]
["bitfinex-derivatives","SOLF0:USTF0",1673036878347,52.9045,13.201,13.192,0.06076976]
["bitfinex-derivatives","SOLF0:USTF0",1673036878552,42.9045,13.201,13.192,0.06076976]
["bitfinex-derivatives","SOLF0:USTF0",1673036878763,42.9045,13.201,13.192,45.45076976]
["bitfinex-derivatives","SOLF0:USTF0",1673036878978,42.9045,13.201,13.193,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673036879209,42.9045,13.201,13.193,55.39]
["bitfinex-derivatives","SOLF0:USTF0",1673036879401,0.06071705,13.202,13.194,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673036879604,0.06071705,13.202,13.195,45.39]
["bitfinex-derivatives","SOLF0:USTF0",1673036879816,0.06071705,13.202,13.196,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673036880031,0.06071705,13.202,13.195,45.39]
["bitfinex-derivatives","SOLF0:USTF0",1673036880243,0.06071705,13.202,13.196,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673036880876,0.06071705,13.202,13.195,45.39]
["bitfinex-derivatives","SOLF0:USTF0",1673036881285,0.06071705,13.202,13.195,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673036882355,0.06071705,13.202,13.194,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1673036882561,0.06071705,13.202,13.195,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673036883712,0.06071705,13.202,13.195,55.14]
["bitfinex-derivatives","SOLF0:USTF0",1673036884557,0.06071705,13.202,13.197,45.39]
["bitfinex-derivatives","SOLF0:USTF0",1673036884763,0.00071705,13.202,13.2,45.39]
["bitfinex-derivatives","SOLF0:USTF0",1673036885094,10.0,13.215,13.201,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673036885410,51.6568,13.215,13.204,45.39]
["bitfinex-derivatives","SOLF0:USTF0",1673036885630,0.0689585,13.214,13.205,10.06395434]
["bitfinex-derivatives","SOLF0:USTF0",1673036886026,0.0689585,13.214,13.205,0.06395434]
["bitfinex-derivatives","SOLF0:USTF0",1673036886605,0.0689585,13.214,13.205,10.06395434]
["bitfinex-derivatives","SOLF0:USTF0",1673036887810,0.0689585,13.214,13.206,45.39]
["bitfinex-derivatives","SOLF0:USTF0",1673036888126,0.0689585,13.214,13.207,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673036888334,0.0689585,13.214,13.211,45.39]
["bitfinex-derivatives","SOLF0:USTF0",1673036888539,0.06804762,13.217,13.213,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1673036888752,0.06687179,13.22,13.213,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1673036888959,0.06687179,13.22,13.215,45.39]
["bitfinex-derivatives","SOLF0:USTF0",1673036889175,0.06687179,13.22,13.216,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673036890017,0.06687179,13.22,13.215,45.39]
["bitfinex-derivatives","SOLF0:USTF0",1673036890449,0.06687179,13.22,13.212,45.21079745]
["bitfinex-derivatives","SOLF0:USTF0",1673036890653,50.0,13.218,13.207,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673036890962,45.3,13.215,13.203,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673036891385,66.76,13.214,13.203,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673036891590,10.0,13.213,13.203,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673036891806,0.06910057,13.213,13.211,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1673036892025,0.06322547,13.217,13.209,45.39]
["bitfinex-derivatives","SOLF0:USTF0",1673036892340,10.0,13.217,13.209,45.39]
["bitfinex-derivatives","SOLF0:USTF0",1673036892647,10.0,13.217,13.208,0.07043749]
["bitfinex-derivatives","SOLF0:USTF0",1673036893063,10.0,13.215,13.208,0.07043749]
["bitfinex-derivatives","SOLF0:USTF0",1673036895813,45.39,13.213,13.208,0.07043749]
["bitfinex-derivatives","SOLF0:USTF0",1673036896014,10.0,13.212,13.208,0.07043749]
["bitfinex-derivatives","SOLF0:USTF0",1673036897796,95.39,13.209,13.196,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1673036898429,95.39,13.209,13.197,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673036898645,45.39,13.209,13.197,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673036898840,10.0,13.212,13.201,45.39]
["bitfinex-derivatives","SOLF0:USTF0",1673036898841,0.06753728,13.208,13.201,45.39]
["bitfinex-derivatives","SOLF0:USTF0",1673036899065,0.06996244,13.209,13.201,45.39]
["bitfinex-derivatives","SOLF0:USTF0",1673036899275,0.06996244,13.209,13.202,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673036899475,0.06996244,13.209,13.203,45.39]
["bitfinex-derivatives","SOLF0:USTF0",1673036899687,0.06996244,13.209,13.204,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673036900209,0.06996244,13.209,13.205,45.39]
["bitfinex-derivatives","SOLF0:USTF0",1673036900441,0.06996244,13.209,13.204,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673036900442,0.06996244,13.209,13.206,55.14]
["bitfinex-derivatives","SOLF0:USTF0",1673036900740,0.06259243,13.212,13.207,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673036900955,0.06813555,13.214,13.207,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673036901601,0.06813555,13.214,13.206,55.14]
["bitfinex-derivatives","SOLF0:USTF0",1673036901791,0.06813555,13.214,13.206,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1673036907485,0.06813555,13.214,13.211,45.39]
["bitfinex-derivatives","SOLF0:USTF0",1673036907667,0.06820471,13.217,13.212,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673036907914,0.06484526,13.219,13.212,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673036908092,0.06484526,13.219,13.211,45.39]
["bitfinex-derivatives","SOLF0:USTF0",1673036908303,0.06484526,13.219,13.212,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673036909463,0.06484526,13.219,13.212,55.39]
["bitfinex-derivatives","SOLF0:USTF0",1673036911149,0.06484526,13.219,13.212,45.39]
["bitfinex-derivatives","SOLF0:USTF0",1673036911474,0.06484526,13.219,13.211,45.39]
["bitfinex-derivatives","SOLF0:USTF0",1673036911666,0.06484526,13.219,13.212,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673036912095,0.06484526,13.219,13.211,45.39]
["bitfinex-derivatives","SOLF0:USTF0",1673036912308,42.9272,13.222,13.219,0.01944161]
["bitfinex-derivatives","SOLF0:USTF0",1673036915028,0.07010529,13.225,13.219,0.01944161]
["bitfinex-derivatives","SOLF0:USTF0",1673036919575,10.07010529,13.225,13.219,0.01944161]
["bitfinex-derivatives","SOLF0:USTF0",1673036922507,55.46010529,13.225,13.219,0.01944161]
["bitfinex-derivatives","SOLF0:USTF0",1673036926179,10.0,13.224,13.216,0.06358937]
["bitfinex-derivatives","SOLF0:USTF0",1673036927534,45.04,13.223,13.216,0.06358937]
["bitfinex-derivatives","SOLF0:USTF0",1673036927850,10.0,13.222,13.216,0.06358937]
["bitfinex-derivatives","SOLF0:USTF0",1673036930061,50.0,13.218,13.216,0.06358937]
["bitfinex-derivatives","SOLF0:USTF0",1673036930283,10.0,13.217,13.212,0.0700919]
["bitfinex-derivatives","SOLF0:USTF0",1673036930592,10.0,13.217,13.203,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673036930593,10.0,13.217,13.21,0.06386538]
["bitfinex-derivatives","SOLF0:USTF0",1673036930901,10.0,13.217,13.209,0.06765934]
["bitfinex-derivatives","SOLF0:USTF0",1673036931456,55.04,13.217,13.209,0.06765934]
["bitfinex-derivatives","SOLF0:USTF0",1673036931649,99.5915,13.217,13.209,0.06765934]
["bitfinex-derivatives","SOLF0:USTF0",1673036932162,45.39,13.213,13.209,0.06765934]
["bitfinex-derivatives","SOLF0:USTF0",1673036932581,10.0,13.212,13.209,0.06765934]
["bitfinex-derivatives","SOLF0:USTF0",1673036932794,10.0,13.212,13.206,0.06022474]
["bitfinex-derivatives","SOLF0:USTF0",1673036932996,10.0,13.212,13.204,0.06912274]
["bitfinex-derivatives","SOLF0:USTF0",1673036933205,45.39,13.211,13.204,0.06912274]
["bitfinex-derivatives","SOLF0:USTF0",1673036933423,10.0,13.21,13.204,0.06912274]
["bitfinex-derivatives","SOLF0:USTF0",1673036935525,95.04,13.208,13.204,0.06912274]
["bitfinex-derivatives","SOLF0:USTF0",1673036935739,45.3,13.206,13.204,0.06912274]
["bitfinex-derivatives","SOLF0:USTF0",1673036936053,10.0,13.205,13.2,0.06324138]
["bitfinex-derivatives","SOLF0:USTF0",1673036936367,10.0,13.205,13.198,0.06382159]
["bitfinex-derivatives","SOLF0:USTF0",1673036938685,45.39,13.203,13.198,0.06382159]
["bitfinex-derivatives","SOLF0:USTF0",1673036939097,45.39,13.201,13.198,0.06382159]
["bitfinex-derivatives","SOLF0:USTF0",1673036939412,45.39,13.201,13.195,0.06466787]
["bitfinex-derivatives","SOLF0:USTF0",1673036939625,10.0,13.2,13.193,0.07092893]
["bitfinex-derivatives","SOLF0:USTF0",1673036940047,45.45283431,13.203,13.193,0.07092893]
["bitfinex-derivatives","SOLF0:USTF0",1673036941310,45.3,13.195,13.193,0.07092893]
["bitfinex-derivatives","SOLF0:USTF0",1673036941512,226.6,13.194,13.169,55.39]
["bitfinex-derivatives","SOLF0:USTF0",1673036941828,100.0128,13.194,13.156,45.4392]
["bitfinex-derivatives","SOLF0:USTF0",1673036942060,50.0,13.189,13.156,45.4392]
["bitfinex-derivatives","SOLF0:USTF0",1673036942248,56.87,13.188,13.156,45.4392]
["bitfinex-derivatives","SOLF0:USTF0",1673036942460,0.06647085,13.177,13.168,45.39]
["bitfinex-derivatives","SOLF0:USTF0",1673036942878,0.06647085,13.177,13.173,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1673036943193,10.0,13.188,13.176,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1673036943509,10.0,13.188,13.178,45.39]
["bitfinex-derivatives","SOLF0:USTF0",1673036943932,10.0,13.19,13.178,45.39]
["bitfinex-derivatives","SOLF0:USTF0",1673036944178,0.06970864,13.188,13.18,45.39]
["bitfinex-derivatives","SOLF0:USTF0",1673036944362,0.06970864,13.188,13.181,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673036944986,0.06970864,13.188,13.18,45.39]
["bitfinex-derivatives","SOLF0:USTF0",1673036945298,0.06970864,13.188,13.181,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673036945502,0.06970864,13.188,13.18,45.39]
["bitfinex-derivatives","SOLF0:USTF0",1673036945928,0.06970864,13.188,13.178,45.45183207]
["bitfinex-derivatives","SOLF0:USTF0",1673036946139,0.06970864,13.188,13.179,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673036946455,45.39,13.187,13.178,0.06183207]
["bitfinex-derivatives","SOLF0:USTF0",1673036946664,55.04,13.186,13.178,0.06183207]
["bitfinex-derivatives","SOLF0:USTF0",1673036946874,10.0,13.185,13.178,0.06183207]
["bitfinex-derivatives","SOLF0:USTF0",1673036948556,10.0,13.186,13.178,0.06183207]
["bitfinex-derivatives","SOLF0:USTF0",1673036948769,0.06970864,13.188,13.178,45.45183207]
["bitfinex-derivatives","SOLF0:USTF0",1673036949084,0.06970864,13.188,13.18,45.39]
["bitfinex-derivatives","SOLF0:USTF0",1673036949518,0.06970864,13.188,13.181,55.39]
["bitfinex-derivatives","SOLF0:USTF0",1673036952131,0.06970864,13.188,13.182,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673036952442,0.06970864,13.188,13.181,45.39]
["bitfinex-derivatives","SOLF0:USTF0",1673036952779,0.06970864,13.188,13.181,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673036953389,0.06970864,13.188,13.18,45.39]
["bitfinex-derivatives","SOLF0:USTF0",1673036953735,0.06970864,13.188,13.181,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673036953929,45.39,13.187,13.178,0.06183207]
["bitfinex-derivatives","SOLF0:USTF0",1673036954345,10.0,13.186,13.178,0.06183207]
["bitfinex-derivatives","SOLF0:USTF0",1673036956445,9.77403918,13.186,13.178,0.06183207]
["bitfinex-derivatives","SOLF0:USTF0",1673036958122,55.07403918,13.186,13.178,0.06183207]
["bitfinex-derivatives","SOLF0:USTF0",1673036958349,10.0,13.184,13.178,0.06183207]
["bitfinex-derivatives","SOLF0:USTF0",1673036961413,53.3559,13.185,13.178,0.06183207]
["bitfinex-derivatives","SOLF0:USTF0",1673036961701,10.0,13.184,13.178,0.06183207]
["bitfinex-derivatives","SOLF0:USTF0",1673036962967,112.28,13.184,13.171,45.39]
["bitfinex-derivatives","SOLF0:USTF0",1673036963293,10.0,13.18,13.169,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673036964018,0.0684661,13.179,13.17,0.06086077]
["bitfinex-derivatives","SOLF0:USTF0",1673036964963,45.4584661,13.179,13.17,0.06086077]
["bitfinex-derivatives","SOLF0:USTF0",1673036965161,10.0,13.178,13.17,0.06086077]
["bitfinex-derivatives","SOLF0:USTF0",1673036966326,10.0,13.178,13.157,45.39]
["bitfinex-derivatives","SOLF0:USTF0",1673036966528,10.0,13.17,13.157,55.39]
["bitfinex-derivatives","SOLF0:USTF0",1673036966952,10.0,13.17,13.158,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673036967367,0.0701035,13.169,13.16,45.39]
["bitfinex-derivatives","SOLF0:USTF0",1673036967578,0.0701035,13.169,13.161,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673036967791,0.0701035,13.169,13.164,45.39]
["bitfinex-derivatives","SOLF0:USTF0",1673036968008,0.0701035,13.169,13.165,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673036968214,0.0701035,13.169,13.164,45.39]
["bitfinex-derivatives","SOLF0:USTF0",1673036968638,0.0701035,13.169,13.162,45.45323284]
["bitfinex-derivatives","SOLF0:USTF0",1673036970001,50.0701035,13.169,13.162,0.06323284]
["bitfinex-derivatives","SOLF0:USTF0",1673036970207,10.0,13.168,13.162,0.06323284]
["bitfinex-derivatives","SOLF0:USTF0",1673036970948,55.39,13.168,13.162,0.06323284]
["bitfinex-derivatives","SOLF0:USTF0",1673036971683,10.0,13.168,13.162,0.06323284]
["bitfinex-derivatives","SOLF0:USTF0",1673036971888,0.0701035,13.169,13.162,0.06323284]
["bitfinex-derivatives","SOLF0:USTF0",1673036972315,0.0701035,13.169,13.162,53.31323284]
["bitfinex-derivatives","SOLF0:USTF0",1673036972736,0.0701035,13.169,13.163,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673036972950,0.0701035,13.169,13.164,53.25]
["bitfinex-derivatives","SOLF0:USTF0",1673036973266,0.0701035,13.169,13.162,53.31323284]
["bitfinex-derivatives","SOLF0:USTF0",1673036973936,0.0701035,13.169,13.162,0.06323284]
["bitfinex-derivatives","SOLF0:USTF0",1673036977783,0.0701035,13.169,13.162,10.06323284]
["bitfinex-derivatives","SOLF0:USTF0",1673036978102,0.0701035,13.169,13.163,53.25]
["bitfinex-derivatives","SOLF0:USTF0",1673036978311,0.0701035,13.169,13.164,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673036979679,10.0,13.174,13.164,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673036979889,10.0,13.175,13.164,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673036980203,10.0,13.175,13.164,63.25]
["bitfinex-derivatives","SOLF0:USTF0",1673036980728,0.06245975,13.174,13.165,0.06711654]
["bitfinex-derivatives","SOLF0:USTF0",1673036981876,0.06245975,13.174,13.168,52.93]
["bitfinex-derivatives","SOLF0:USTF0",1673036982091,0.06245975,13.174,13.169,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673036985464,0.06245975,13.174,13.168,52.93]
["bitfinex-derivatives","SOLF0:USTF0",1673036986514,0.06245975,13.174,13.169,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673036988398,45.5881,13.186,13.173,53.25]
["bitfinex-derivatives","SOLF0:USTF0",1673036988609,10.0,13.185,13.178,53.25]
["bitfinex-derivatives","SOLF0:USTF0",1673036989457,45.65056971,13.186,13.178,53.25]
["bitfinex-derivatives","SOLF0:USTF0",1673036990290,0.06246971,13.186,13.178,53.25]
["bitfinex-derivatives","SOLF0:USTF0",1673036991450,0.06246971,13.186,13.179,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673036991874,0.06246971,13.186,13.181,53.25]
["bitfinex-derivatives","SOLF0:USTF0",1673036992399,0.06246971,13.186,13.182,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673036995458,0.06246971,13.186,13.181,53.25]
["bitfinex-derivatives","SOLF0:USTF0",1673036997349,0.06246971,13.186,13.182,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673036997550,10.0,13.192,13.182,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673036998388,10.0,13.196,13.182,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673036998625,0.06858899,13.194,13.184,0.06728422]
["bitfinex-derivatives","SOLF0:USTF0",1673036999770,0.06858899,13.194,13.184,53.31728422]
["bitfinex-derivatives","SOLF0:USTF0",1673037000076,0.06858899,13.194,13.185,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673037002191,0.06858899,13.194,13.186,45.01]
["bitfinex-derivatives","SOLF0:USTF0",1673037002394,0.06858899,13.194,13.187,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673037002914,0.06858899,13.194,13.186,45.01]
["bitfinex-derivatives","SOLF0:USTF0",1673037003124,0.06858899,13.194,13.187,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673037003542,0.06858899,13.194,13.186,45.01]
["bitfinex-derivatives","SOLF0:USTF0",1673037003754,0.06858899,13.194,13.187,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673037004279,0.06858899,13.194,13.188,45.05]
["bitfinex-derivatives","SOLF0:USTF0",1673037004494,0.06858899,13.194,13.189,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673037004703,45.07,13.206,13.193,45.05]
["bitfinex-derivatives","SOLF0:USTF0",1673037005547,45.4291,13.205,13.193,45.05]
["bitfinex-derivatives","SOLF0:USTF0",1673037005774,56.87593006,13.202,13.193,45.11418432]
["bitfinex-derivatives","SOLF0:USTF0",1673037007247,56.87593006,13.202,13.193,0.06418432]
["bitfinex-derivatives","SOLF0:USTF0",1673037009781,56.87593006,13.202,13.195,45.05]
["bitfinex-derivatives","SOLF0:USTF0",1673037010061,56.87593006,13.202,13.196,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673037011854,56.87593006,13.202,13.197,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1673037012061,56.87593006,13.202,13.198,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673037012478,56.87593006,13.202,13.198,9.76161877]
["bitfinex-derivatives","SOLF0:USTF0",1673037014474,56.87593006,13.202,13.197,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1673037014683,56.87593006,13.202,13.195,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1673037014897,56.87593006,13.202,13.196,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673037015743,56.87593006,13.202,13.196,55.05]
["bitfinex-derivatives","SOLF0:USTF0",1673037016468,56.87593006,13.202,13.198,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1673037016995,56.87593006,13.202,13.199,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673037017309,56.81,13.202,13.199,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673037017724,56.81,13.202,13.198,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1673037018357,56.81,13.202,13.199,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673037018684,49.75199086,13.202,13.2,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1673037018886,49.75199086,13.202,13.201,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673037019100,49.75199086,13.202,13.201,55.44]
["bitfinex-derivatives","SOLF0:USTF0",1673037019300,0.06165619,13.205,13.202,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673037019623,0.0700016,13.208,13.203,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1673037019937,0.0609539,13.21,13.204,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673037020157,0.06317939,13.212,13.204,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673037020577,0.06317939,13.212,13.207,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673037020770,0.06317939,13.212,13.207,55.24]
["bitfinex-derivatives","SOLF0:USTF0",1673037022771,0.06317939,13.212,13.208,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673037023188,0.06317939,13.212,13.207,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1673037023510,0.06317939,13.212,13.209,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1673037023714,0.06617075,13.215,13.211,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1673037023930,0.06369721,13.218,13.216,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1673037024148,0.07019412,13.222,13.216,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1673037024569,0.07019412,13.222,13.217,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673037024765,0.07019412,13.222,13.217,55.44]
["bitfinex-derivatives","SOLF0:USTF0",1673037025407,0.07019412,13.222,13.217,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1673037025612,0.07019412,13.222,13.215,0.0685558]
["bitfinex-derivatives","SOLF0:USTF0",1673037027611,10.07019412,13.222,13.215,0.0685558]
["bitfinex-derivatives","SOLF0:USTF0",1673037028033,45.44,13.219,13.206,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1673037028345,45.44,13.217,13.205,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673037028565,10.0,13.216,13.205,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673037028757,10.0,13.216,13.204,45.05]
["bitfinex-derivatives","SOLF0:USTF0",1673037028986,10.0,13.216,13.205,0.06640794]
["bitfinex-derivatives","SOLF0:USTF0",1673037029297,0.06323455,13.215,13.205,10.06640794]
["bitfinex-derivatives","SOLF0:USTF0",1673037029499,0.06323455,13.215,13.205,0.06640794]
["bitfinex-derivatives","SOLF0:USTF0",1673037030041,10.0,13.214,13.205,0.06640794]
["bitfinex-derivatives","SOLF0:USTF0",1673037033608,10.0,13.212,13.205,0.06640794]
["bitfinex-derivatives","SOLF0:USTF0",1673037034017,42.6818,13.213,13.205,45.50640794]
["bitfinex-derivatives","SOLF0:USTF0",1673037034961,42.6818,13.213,13.206,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673037035610,0.06323455,13.215,13.208,45.05]
["bitfinex-derivatives","SOLF0:USTF0",1673037035806,0.06323455,13.215,13.209,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673037036323,60.0,13.22,13.206,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673037036324,45.36,13.222,13.206,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673037036649,586.0,13.292,13.227,11.65134186]
["bitfinex-derivatives","SOLF0:USTF0",1673037036870,45.44,13.259,13.235,49.99230401]
["bitfinex-derivatives","SOLF0:USTF0",1673037037062,43.0875,13.258,13.227,11.65134186]
["bitfinex-derivatives","SOLF0:USTF0",1673037037268,10.0,13.257,13.235,49.99230401]
["bitfinex-derivatives","SOLF0:USTF0",1673037037510,0.06271965,13.251,13.244,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1673037037694,0.06896502,13.252,13.244,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1673037037924,0.06413684,13.253,13.244,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1673037038114,0.06413684,13.253,13.244,45.30130755]
["bitfinex-derivatives","SOLF0:USTF0",1673037038435,10.0,13.252,13.244,0.06130755]
["bitfinex-derivatives","SOLF0:USTF0",1673037039895,45.44,13.247,13.244,0.00130755]
["bitfinex-derivatives","SOLF0:USTF0",1673037040111,55.36,13.246,13.233,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1673037040328,55.36,13.246,13.234,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673037040860,0.06552115,13.245,13.235,0.07091472]
["bitfinex-derivatives","SOLF0:USTF0",1673037041269,0.06552115,13.245,13.235,45.12091472]
["bitfinex-derivatives","SOLF0:USTF0",1673037041895,0.06552115,13.245,13.236,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673037042117,0.06552115,13.245,13.235,45.12091472]
["bitfinex-derivatives","SOLF0:USTF0",1673037042331,0.06552115,13.245,13.238,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1673037042535,0.06552115,13.245,13.24,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1673037042826,0.06552115,13.245,13.241,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673037042959,0.06552115,13.245,13.24,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1673037043277,0.06552115,13.245,13.241,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673037043480,0.06552115,13.245,13.24,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1673037044962,0.06552115,13.245,13.24,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673037045372,0.06552115,13.245,13.239,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1673037045903,0.06552115,13.245,13.24,55.44]
["bitfinex-derivatives","SOLF0:USTF0",1673037046115,0.06552115,13.245,13.242,45.05]
["bitfinex-derivatives","SOLF0:USTF0",1673037046330,10.0,13.25,13.242,45.05]
["bitfinex-derivatives","SOLF0:USTF0",1673037046532,0.06612534,13.248,13.242,45.05]
["bitfinex-derivatives","SOLF0:USTF0",1673037046843,0.06612534,13.248,13.245,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1673037047048,0.0703555,13.251,13.245,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1673037051173,0.0703555,13.251,13.247,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1673037051364,0.0703555,13.251,13.248,55.44]
["bitfinex-derivatives","SOLF0:USTF0",1673037051567,0.06126644,13.254,13.248,55.44]
["bitfinex-derivatives","SOLF0:USTF0",1673037052408,0.06126644,13.254,13.248,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1673037052835,0.06126644,13.254,13.246,0.06156355]
["bitfinex-derivatives","SOLF0:USTF0",1673037053674,10.0,13.253,13.241,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1673037053892,45.44,13.25,13.238,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1673037054100,10.0,13.249,13.239,55.44]
["bitfinex-derivatives","SOLF0:USTF0",1673037054526,10.0,13.253,13.241,45.05]
["bitfinex-derivatives","SOLF0:USTF0",1673037054731,0.0662992,13.252,13.246,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1673037055046,0.06920761,13.254,13.247,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673037055568,0.06920761,13.254,13.246,45.30264546]
["bitfinex-derivatives","SOLF0:USTF0",1673037055887,0.06920761,13.254,13.247,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673037056311,0.06920761,13.254,13.246,45.30264546]
["bitfinex-derivatives","SOLF0:USTF0",1673037056517,0.06920761,13.254,13.247,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673037057036,0.06920761,13.254,13.246,45.30264546]
["bitfinex-derivatives","SOLF0:USTF0",1673037057352,0.06920761,13.254,13.251,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1673037057564,41.84940144,13.257,13.251,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1673037058829,0.06060144,13.257,13.251,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1673037060190,0.06060144,13.257,13.253,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1673037060612,0.06060144,13.257,13.254,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673037060878,0.06867139,13.26,13.253,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1673037061034,0.06867139,13.26,13.249,0.06823907]
["bitfinex-derivatives","SOLF0:USTF0",1673037061035,0.06867139,13.26,13.252,0.06503971]
["bitfinex-derivatives","SOLF0:USTF0",1673037061245,0.06867139,13.26,13.251,45.51144837]
["bitfinex-derivatives","SOLF0:USTF0",1673037061558,0.06867139,13.26,13.252,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673037062084,0.06867139,13.26,13.251,45.51144837]
["bitfinex-derivatives","SOLF0:USTF0",1673037062504,0.06867139,13.26,13.251,0.07144837]
["bitfinex-derivatives","SOLF0:USTF0",1673037066807,10.06867139,13.26,13.251,0.07144837]
["bitfinex-derivatives","SOLF0:USTF0",1673037068072,85.44867139,13.26,13.251,0.00144837]
["bitfinex-derivatives","SOLF0:USTF0",1673037068391,80.43778148,13.259,13.239,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673037068601,10.0,13.258,13.239,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673037068914,56.57,13.257,13.239,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673037069141,0.0678854,13.253,13.243,0.06286456]
["bitfinex-derivatives","SOLF0:USTF0",1673037076372,44.2723854,13.253,13.243,0.06286456]
["bitfinex-derivatives","SOLF0:USTF0",1673037076591,10.0,13.252,13.243,0.06286456]
["bitfinex-derivatives","SOLF0:USTF0",1673037079848,56.6,13.251,13.235,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673037080065,10.0,13.25,13.234,74.93]
["bitfinex-derivatives","SOLF0:USTF0",1673037080473,56.61,13.249,13.235,49.99230401]
["bitfinex-derivatives","SOLF0:USTF0",1673037080691,10.0,13.248,13.236,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673037080888,0.06855799,13.247,13.237,0.06230126]
["bitfinex-derivatives","SOLF0:USTF0",1673037081837,9.66855799,13.248,13.237,0.06230126]
["bitfinex-derivatives","SOLF0:USTF0",1673037082895,0.06727906,13.247,13.237,0.06230126]
["bitfinex-derivatives","SOLF0:USTF0",1673037087405,56.62,13.246,13.237,0.06230126]
["bitfinex-derivatives","SOLF0:USTF0",1673037087732,51.7538,13.245,13.237,0.06230126]
["bitfinex-derivatives","SOLF0:USTF0",1673037087931,10.0,13.244,13.237,0.06230126]
["bitfinex-derivatives","SOLF0:USTF0",1673037098655,10.0,13.244,13.228,85.4]
["bitfinex-derivatives","SOLF0:USTF0",1673037098869,66.63,13.244,13.225,75.63]
["bitfinex-derivatives","SOLF0:USTF0",1673037099079,45.14,13.242,13.23,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1673037099294,10.0,13.241,13.23,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1673037099706,0.07074039,13.24,13.231,0.06757894]
["bitfinex-derivatives","SOLF0:USTF0",1673037099916,0.07074039,13.24,13.232,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1673037100132,0.07074039,13.24,13.233,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673037100547,0.07074039,13.24,13.232,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1673037102341,0.07074039,13.24,13.231,0.06757894]
["bitfinex-derivatives","SOLF0:USTF0",1673037110838,45.14,13.238,13.231,0.06757894]
["bitfinex-derivatives","SOLF0:USTF0",1673037111057,10.0,13.236,13.231,0.06757894]
["bitfinex-derivatives","SOLF0:USTF0",1673037114527,10.0,13.236,13.225,44.77]
["bitfinex-derivatives","SOLF0:USTF0",1673037115473,10.06431573,13.236,13.225,44.77]
["bitfinex-derivatives","SOLF0:USTF0",1673037115785,45.12,13.235,13.223,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1673037116002,10.0,13.234,13.223,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1673037117268,10.0,13.232,13.227,4.186e-05]
["bitfinex-derivatives","SOLF0:USTF0",1673037119384,55.12,13.232,13.227,4.186e-05]
["bitfinex-derivatives","SOLF0:USTF0",1673037119709,45.14,13.228,13.227,4.186e-05]
["bitfinex-derivatives","SOLF0:USTF0",1673037120935,10.0,13.23,13.227,4.186e-05]
["bitfinex-derivatives","SOLF0:USTF0",1673037122197,10.0,13.228,13.227,4.186e-05]
["bitfinex-derivatives","SOLF0:USTF0",1673037133132,10.0,13.228,13.22,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1673037135654,43.00776661,13.229,13.22,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1673037137128,43.00776661,13.229,13.222,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1673037137442,43.00776661,13.229,13.223,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673037137866,43.00776661,13.229,13.222,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1673037141117,43.00776661,13.229,13.22,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1673037142185,43.00776661,13.229,13.221,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673037143222,43.00776661,13.229,13.222,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1673037143429,43.00776661,13.229,13.224,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1673037152156,101.78,13.242,13.228,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1673037152376,10.0,13.236,13.231,44.77]
["bitfinex-derivatives","SOLF0:USTF0",1673037153311,10.0,13.236,13.229,45.12122713]
["bitfinex-derivatives","SOLF0:USTF0",1673037156677,10.0,13.236,13.229,0.06122713]
["bitfinex-derivatives","SOLF0:USTF0",1673037156886,44.4319,13.235,13.229,0.06122713]
["bitfinex-derivatives","SOLF0:USTF0",1673037157106,10.0,13.234,13.229,0.06122713]
["bitfinex-derivatives","SOLF0:USTF0",1673037159300,44.4319,13.235,13.229,0.06122713]
["bitfinex-derivatives","SOLF0:USTF0",1673037160980,586.0,13.237,13.23,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1673037161508,586.0,13.237,13.229,0.06122713]
["bitfinex-derivatives","SOLF0:USTF0",1673037161842,10.0,13.236,13.229,0.06122713]
["bitfinex-derivatives","SOLF0:USTF0",1673037164235,43.3166,13.235,13.229,0.06122713]
["bitfinex-derivatives","SOLF0:USTF0",1673037164552,10.0,13.234,13.229,0.06122713]
["bitfinex-derivatives","SOLF0:USTF0",1673037166231,29.91,13.233,13.221,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1673037166440,66.68,13.232,13.221,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1673037166652,10.0,13.231,13.221,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1673037167174,10.064913,13.231,13.221,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1673037167398,40.184913,13.231,13.219,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1673037167659,0.06982512,13.23,13.219,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1673037168122,10.0,13.228,13.217,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1673037168335,0.06979307,13.227,13.218,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673037168749,0.06979307,13.227,13.217,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1673037172867,43.18489307,13.227,13.217,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1673037173064,10.0,13.226,13.217,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1673037174324,10.0,13.226,13.219,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1673037175580,43.18489307,13.227,13.215,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673037175581,0.06979307,13.227,13.222,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1673037175799,0.06979307,13.227,13.224,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1673037176002,10.06731607,13.23,13.224,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1673037176221,0.06731607,13.23,13.224,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1673037176844,0.06731607,13.23,13.225,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1673037177053,0.06495657,13.232,13.226,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673037177273,0.06495657,13.232,13.225,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1673037177474,0.06495657,13.232,13.226,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673037177683,0.06495657,13.232,13.227,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1673037182936,0.06495657,13.232,13.226,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1673037183143,45.43198893,13.234,13.226,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1673037185778,10.0,13.233,13.226,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1673037190508,40.12,13.233,13.222,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1673037190821,0.0710084,13.232,13.222,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1673037198384,30.12,13.23,13.218,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1673037198602,10.0,13.227,13.217,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1673037199434,55.2445,13.227,13.217,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1673037199855,45.2445,13.227,13.22,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1673037201853,45.2445,13.227,13.221,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673037202068,0.06600456,13.228,13.221,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673037202069,0.06600456,13.228,13.222,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1673037202286,0.06600456,13.228,13.223,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673037202699,0.06600456,13.228,13.222,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1673037207744,0.06600456,13.228,13.219,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1673037208378,0.06600456,13.228,13.217,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1673037208587,10.06600456,13.228,13.217,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1673037210691,29.99,13.227,13.215,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1673037210899,10.0,13.226,13.215,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1673037211109,75.04403185,13.225,13.213,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1673037211319,10.07004283,13.224,13.213,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1673037216261,29.99,13.216,13.204,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1673037216483,10.06588639,13.215,13.204,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1673037217512,0.06588639,13.215,13.211,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1673037218463,0.06588639,13.215,13.213,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1673037218673,0.06768419,13.219,13.213,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1673037218885,0.0686954,13.221,13.213,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1673037219211,0.0686954,13.221,13.214,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673037219412,0.0686954,13.221,13.213,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1673037219622,0.0686954,13.221,13.214,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673037219837,0.0686954,13.221,13.213,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1673037221617,0.0686954,13.221,13.214,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673037221829,0.0686954,13.221,13.215,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1673037222037,0.0686954,13.221,13.216,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673037223301,0.0686954,13.221,13.215,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1673037225815,0.0686954,13.221,13.216,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673037226030,0.0686954,13.221,13.216,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1673037226233,0.0686954,13.221,13.22,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1673037226449,0.06527977,13.225,13.22,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1673037226667,10.06594688,13.227,13.221,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673037226869,0.06594688,13.227,13.221,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673037227500,0.06594688,13.227,13.22,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1673037231083,0.001967,13.227,13.221,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673037235067,0.001967,13.227,13.22,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1673037237388,39.851967,13.227,13.219,0.06283748]
["bitfinex-derivatives","SOLF0:USTF0",1673037237599,10.0,13.226,13.219,0.06283748]
["bitfinex-derivatives","SOLF0:USTF0",1673037239387,0.001967,13.227,13.219,0.06283748]
["bitfinex-derivatives","SOLF0:USTF0",1673037239791,10.001967,13.227,13.219,0.06283748]
["bitfinex-derivatives","SOLF0:USTF0",1673037242217,0.001967,13.227,13.219,0.06283748]
["bitfinex-derivatives","SOLF0:USTF0",1673037246205,10.001967,13.227,13.219,0.06283748]
["bitfinex-derivatives","SOLF0:USTF0",1673037250306,0.001967,13.227,13.219,0.06283748]
["bitfinex-derivatives","SOLF0:USTF0",1673037251774,0.001967,13.227,13.22,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1673037252006,0.001967,13.227,13.222,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1673037252307,0.001967,13.227,13.223,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673037253562,0.001967,13.227,13.222,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1673037255759,0.001967,13.227,13.223,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673037256813,0.001967,13.227,13.226,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1673037257028,0.06179103,13.231,13.226,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1673037257237,0.0706986,13.233,13.228,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1673037257442,0.06082739,13.235,13.227,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673037257658,0.06082739,13.235,13.23,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1673037270272,0.06082739,13.235,13.233,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1673037270488,0.06314084,13.239,13.235,0.10216081]
["bitfinex-derivatives","SOLF0:USTF0",1673037270792,0.06368877,13.242,13.236,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1673037271014,0.06793635,13.244,13.237,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673037271525,0.06793635,13.244,13.236,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1673037275407,10.0,13.245,13.244,0.08983118]
["bitfinex-derivatives","SOLF0:USTF0",1673037275621,0.08,13.244,13.235,0.10216081]
["bitfinex-derivatives","SOLF0:USTF0",1673037275832,30.12,13.243,13.235,0.10216081]
["bitfinex-derivatives","SOLF0:USTF0",1673037276147,10.0,13.242,13.235,0.10216081]
["bitfinex-derivatives","SOLF0:USTF0",1673037279087,0.07051235,13.243,13.235,0.10216081]
["bitfinex-derivatives","SOLF0:USTF0",1673037285180,10.07051235,13.243,13.235,0.10216081]
["bitfinex-derivatives","SOLF0:USTF0",1673037286231,0.07051235,13.243,13.235,0.10216081]
["bitfinex-derivatives","SOLF0:USTF0",1673037286652,10.07051235,13.243,13.235,0.10216081]
["bitfinex-derivatives","SOLF0:USTF0",1673037287190,0.07051235,13.243,13.235,0.10216081]
["bitfinex-derivatives","SOLF0:USTF0",1673037288769,10.07051235,13.243,13.235,0.10216081]
["bitfinex-derivatives","SOLF0:USTF0",1673037289069,0.07051235,13.243,13.235,0.10216081]
["bitfinex-derivatives","SOLF0:USTF0",1673037290541,0.07051235,13.243,13.236,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1673037290754,0.07051235,13.243,13.237,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673037291180,0.07051235,13.243,13.236,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1673037291378,0.07051235,13.243,13.236,30.27]
["bitfinex-derivatives","SOLF0:USTF0",1673037291688,0.07051235,13.243,13.237,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673037291902,0.07051235,13.243,13.236,30.27]
["bitfinex-derivatives","SOLF0:USTF0",1673037292131,0.07051235,13.243,13.237,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673037292325,0.07051235,13.243,13.236,30.27]
["bitfinex-derivatives","SOLF0:USTF0",1673037292535,0.07051235,13.243,13.237,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673037293067,0.07051235,13.243,13.236,30.27]
["bitfinex-derivatives","SOLF0:USTF0",1673037294113,0.07051235,13.243,13.235,0.10216081]
["bitfinex-derivatives","SOLF0:USTF0",1673037299474,0.07051235,13.243,13.235,0.03764479]
["bitfinex-derivatives","SOLF0:USTF0",1673037301582,0.07051235,13.243,13.24,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1673037301779,42.1046,13.246,13.241,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1673037301993,0.06816785,13.246,13.241,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1673037304631,0.06816785,13.246,13.243,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1673037304830,0.16719817,13.249,13.243,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1673037305670,0.16719817,13.249,13.247,30.27]
["bitfinex-derivatives","SOLF0:USTF0",1673037305986,0.1,13.249,13.247,30.27]
["bitfinex-derivatives","SOLF0:USTF0",1673037307056,0.01016882,13.249,13.248,40.32]
["bitfinex-derivatives","SOLF0:USTF0",1673037307885,0.01016882,13.249,13.248,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1673037308095,0.01016882,13.249,13.243,0.07136401]
["bitfinex-derivatives","SOLF0:USTF0",1673037308096,0.01016882,13.249,13.247,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1673037308408,0.01016882,13.249,13.245,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1673037308620,0.01016882,13.249,13.246,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673037309035,0.01016882,13.249,13.245,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1673037310089,0.06335182,13.253,13.248,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1673037310405,0.06335182,13.253,13.252,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1673037310617,0.06291422,13.257,13.252,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1673037310835,0.06478178,13.259,13.252,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1673037311350,0.06478178,13.259,13.25,0.06381913]
["bitfinex-derivatives","SOLF0:USTF0",1673037311779,30.32,13.258,13.25,0.06381913]
["bitfinex-derivatives","SOLF0:USTF0",1673037311982,10.0,13.257,13.25,0.06381913]
["bitfinex-derivatives","SOLF0:USTF0",1673037313349,30.11478178,13.259,13.25,0.06381913]
["bitfinex-derivatives","SOLF0:USTF0",1673037313350,0.06478178,13.259,13.251,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1673037313664,0.06478178,13.259,13.254,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1673037318291,0.06478178,13.259,13.25,30.33381913]
["bitfinex-derivatives","SOLF0:USTF0",1673037318512,0.06478178,13.259,13.25,0.06381913]
["bitfinex-derivatives","SOLF0:USTF0",1673037323441,30.26,13.258,13.25,0.06381913]
["bitfinex-derivatives","SOLF0:USTF0",1673037323754,30.26,13.251,13.239,30.19]
["bitfinex-derivatives","SOLF0:USTF0",1673037323965,30.26,13.251,13.24,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673037324175,10.0,13.25,13.24,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673037324700,10.06941417,13.25,13.24,10.06847051]
["bitfinex-derivatives","SOLF0:USTF0",1673037325117,10.06941417,13.25,13.24,0.06847051]
["bitfinex-derivatives","SOLF0:USTF0",1673037328798,51.77871417,13.25,13.24,0.06847051]
["bitfinex-derivatives","SOLF0:USTF0",1673037329213,30.26,13.249,13.24,0.06847051]
["bitfinex-derivatives","SOLF0:USTF0",1673037329428,29.97,13.247,13.24,0.06847051]
["bitfinex-derivatives","SOLF0:USTF0",1673037329630,10.0,13.246,13.24,0.06847051]
["bitfinex-derivatives","SOLF0:USTF0",1673037334470,10.0,13.243,13.232,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1673037334685,29.97,13.242,13.23,30.15]
["bitfinex-derivatives","SOLF0:USTF0",1673037335000,10.0,13.241,13.23,30.15]
["bitfinex-derivatives","SOLF0:USTF0",1673037335732,0.06918871,13.24,13.23,30.15]
["bitfinex-derivatives","SOLF0:USTF0",1673037338459,0.06918871,13.24,13.231,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673037338677,0.06918871,13.24,13.232,30.15]
["bitfinex-derivatives","SOLF0:USTF0",1673037338883,0.06918871,13.24,13.233,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673037339720,0.06918871,13.24,13.232,30.15]
["bitfinex-derivatives","SOLF0:USTF0",1673037340882,0.06918871,13.24,13.233,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673037341413,0.06918871,13.24,13.238,30.05]
["bitfinex-derivatives","SOLF0:USTF0",1673037341620,0.06030457,13.244,13.238,30.05]
["bitfinex-derivatives","SOLF0:USTF0",1673037341824,55.1036,13.248,13.238,30.05]
["bitfinex-derivatives","SOLF0:USTF0",1673037342034,0.0647997,13.246,13.238,30.05]
["bitfinex-derivatives","SOLF0:USTF0",1673037343620,0.0647997,13.246,13.239,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673037343931,0.0647997,13.246,13.239,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1673037344572,0.0647997,13.246,13.239,30.19]
["bitfinex-derivatives","SOLF0:USTF0",1673037352981,0.0647997,13.246,13.242,30.19]
["bitfinex-derivatives","SOLF0:USTF0",1673037353181,75.7301,13.253,13.246,0.03216567]
["bitfinex-derivatives","SOLF0:USTF0",1673037354647,85.7301,13.253,13.246,0.03216567]
["bitfinex-derivatives","SOLF0:USTF0",1673037355803,10.0,13.252,13.246,0.03216567]
["bitfinex-derivatives","SOLF0:USTF0",1673037356550,55.7701,13.253,13.246,0.03216567]
["bitfinex-derivatives","SOLF0:USTF0",1673037356853,45.7701,13.253,13.246,0.03216567]
["bitfinex-derivatives","SOLF0:USTF0",1673037358545,10.0,13.252,13.246,0.03216567]
["bitfinex-derivatives","SOLF0:USTF0",1673037360011,40.26,13.252,13.246,0.03216567]
["bitfinex-derivatives","SOLF0:USTF0",1673037360321,10.0,13.249,13.245,0.0711423]
["bitfinex-derivatives","SOLF0:USTF0",1673037360547,10.0,13.249,13.238,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1673037360743,29.97,13.248,13.236,30.19]
["bitfinex-derivatives","SOLF0:USTF0",1673037361160,10.0,13.247,13.236,30.19]
["bitfinex-derivatives","SOLF0:USTF0",1673037361486,0.06178642,13.246,13.236,30.19]
["bitfinex-derivatives","SOLF0:USTF0",1673037364527,30.32178642,13.246,13.235,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1673037364731,10.06814647,13.245,13.235,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1673037367679,29.97,13.244,13.232,30.15]
["bitfinex-derivatives","SOLF0:USTF0",1673037367892,10.0,13.243,13.232,30.15]
["bitfinex-derivatives","SOLF0:USTF0",1673037368111,30.32569548,13.242,13.23,30.19]
["bitfinex-derivatives","SOLF0:USTF0",1673037368311,30.26,13.24,13.229,30.15]
["bitfinex-derivatives","SOLF0:USTF0",1673037368625,10.06643921,13.239,13.229,30.15]
["bitfinex-derivatives","SOLF0:USTF0",1673037371475,10.06643921,13.239,13.23,30.19]
["bitfinex-derivatives","SOLF0:USTF0",1673037372726,10.06643921,13.239,13.229,30.05]
["bitfinex-derivatives","SOLF0:USTF0",1673037385025,10.06643921,13.239,13.23,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1673037387548,0.06643921,13.239,13.23,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1673037394481,0.06643921,13.239,13.23,30.19]
["bitfinex-derivatives","SOLF0:USTF0",1673037397736,0.06643921,13.239,13.225,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673037397949,0.06643921,13.239,13.229,30.19]
["bitfinex-derivatives","SOLF0:USTF0",1673037408880,0.06643921,13.239,13.23,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673037412250,0.06643921,13.239,13.229,30.19]
["bitfinex-derivatives","SOLF0:USTF0",1673037417308,0.06643921,13.239,13.225,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673037417309,0.06643921,13.239,13.23,22.35]
["bitfinex-derivatives","SOLF0:USTF0",1673037424229,22.57,13.234,13.224,22.57]
["bitfinex-derivatives","SOLF0:USTF0",1673037424439,10.0,13.233,13.224,22.57]
["bitfinex-derivatives","SOLF0:USTF0",1673037425905,22.57,13.231,13.221,22.57]
["bitfinex-derivatives","SOLF0:USTF0",1673037426114,22.57,13.229,13.219,22.37]
["bitfinex-derivatives","SOLF0:USTF0",1673037426331,22.57,13.227,13.218,22.35]
["bitfinex-derivatives","SOLF0:USTF0",1673037426647,22.63380339,13.227,13.218,22.35]
["bitfinex-derivatives","SOLF0:USTF0",1673037426855,10.0,13.226,13.218,22.35]
["bitfinex-derivatives","SOLF0:USTF0",1673037427377,22.57,13.224,13.214,22.57]
["bitfinex-derivatives","SOLF0:USTF0",1673037427589,10.0,13.223,13.214,22.57]
["bitfinex-derivatives","SOLF0:USTF0",1673037429584,10.0,13.223,13.216,22.4]
["bitfinex-derivatives","SOLF0:USTF0",1673037430636,22.57,13.221,13.211,22.37]
["bitfinex-derivatives","SOLF0:USTF0",1673037430849,10.0,13.22,13.211,22.37]
["bitfinex-derivatives","SOLF0:USTF0",1673037431375,0.07129726,13.221,13.212,22.57]
["bitfinex-derivatives","SOLF0:USTF0",1673037431583,0.06774661,13.221,13.213,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673037431793,10.06774661,13.221,13.213,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673037432425,10.06774661,13.221,13.214,22.57]
["bitfinex-derivatives","SOLF0:USTF0",1673037432748,0.06774661,13.221,13.214,22.57]
["bitfinex-derivatives","SOLF0:USTF0",1673037435581,22.63774661,13.221,13.211,22.57]
["bitfinex-derivatives","SOLF0:USTF0",1673037435786,10.0,13.22,13.211,22.57]
["bitfinex-derivatives","SOLF0:USTF0",1673037436832,10.0,13.22,13.209,22.53]
["bitfinex-derivatives","SOLF0:USTF0",1673037437042,65.56212526,13.219,13.209,22.53]
["bitfinex-derivatives","SOLF0:USTF0",1673037437364,10.0,13.218,13.209,22.53]
["bitfinex-derivatives","SOLF0:USTF0",1673037439464,10.0,13.218,13.209,22.37973141]
["bitfinex-derivatives","SOLF0:USTF0",1673037440411,10.0,13.218,13.211,22.35]
["bitfinex-derivatives","SOLF0:USTF0",1673037442931,10.0,13.218,13.209,22.57]
["bitfinex-derivatives","SOLF0:USTF0",1673037443247,10.06603739,13.218,13.209,22.57]
["bitfinex-derivatives","SOLF0:USTF0",1673037443872,22.57,13.215,13.205,22.4]
["bitfinex-derivatives","SOLF0:USTF0",1673037444088,22.57,13.213,13.203,22.4]
["bitfinex-derivatives","SOLF0:USTF0",1673037444297,10.0,13.212,13.203,22.4]
["bitfinex-derivatives","SOLF0:USTF0",1673037445977,22.63266114,13.213,13.203,22.4]
["bitfinex-derivatives","SOLF0:USTF0",1673037446187,0.06266114,13.213,13.206,22.4]
["bitfinex-derivatives","SOLF0:USTF0",1673037446400,0.06814554,13.214,13.209,22.35]
["bitfinex-derivatives","SOLF0:USTF0",1673037446739,0.06205799,13.216,13.211,22.57]
["bitfinex-derivatives","SOLF0:USTF0",1673037446942,10.06858106,13.218,13.211,22.57]
["bitfinex-derivatives","SOLF0:USTF0",1673037450289,10.06858106,13.218,13.21,22.35]
["bitfinex-derivatives","SOLF0:USTF0",1673037452074,10.06858106,13.218,13.211,22.37]
["bitfinex-derivatives","SOLF0:USTF0",1673037452398,0.06858106,13.218,13.211,22.37]
["bitfinex-derivatives","SOLF0:USTF0",1673037452915,22.57,13.217,13.207,22.4]
["bitfinex-derivatives","SOLF0:USTF0",1673037453128,10.0,13.216,13.207,22.4]
["bitfinex-derivatives","SOLF0:USTF0",1673037453547,10.0,13.216,13.206,30.15]
["bitfinex-derivatives","SOLF0:USTF0",1673037453753,10.06980132,13.216,13.206,30.15]
["bitfinex-derivatives","SOLF0:USTF0",1673037454069,10.06980132,13.216,13.208,30.01]
["bitfinex-derivatives","SOLF0:USTF0",1673037461319,0.06980132,13.216,13.208,30.01]
["bitfinex-derivatives","SOLF0:USTF0",1673037461737,0.06980132,13.216,13.208,30.19]
["bitfinex-derivatives","SOLF0:USTF0",1673037461946,0.06980132,13.216,13.209,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673037462261,0.06980132,13.216,13.208,30.19]
["bitfinex-derivatives","SOLF0:USTF0",1673037466669,30.06980132,13.216,13.204,30.01]
["bitfinex-derivatives","SOLF0:USTF0",1673037466880,30.06980132,13.216,13.201,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673037466881,10.0,13.214,13.202,30.01]
["bitfinex-derivatives","SOLF0:USTF0",1673037467087,10.0,13.214,13.203,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673037467831,54.3056,13.214,13.203,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673037468351,54.3056,13.214,13.202,30.01]
["bitfinex-derivatives","SOLF0:USTF0",1673037471720,54.3056,13.214,13.201,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673037471947,0.06723192,13.212,13.202,29.95]
["bitfinex-derivatives","SOLF0:USTF0",1673037472145,0.06723192,13.212,13.203,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673037473087,0.06723192,13.212,13.202,29.95]
["bitfinex-derivatives","SOLF0:USTF0",1673037474978,0.06723192,13.212,13.194,49.99230401]
["bitfinex-derivatives","SOLF0:USTF0",1673037475188,0.0672359,13.209,13.199,30.01]
["bitfinex-derivatives","SOLF0:USTF0",1673037475399,0.0672359,13.209,13.2,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673037476548,0.0672359,13.209,13.199,30.19]
["bitfinex-derivatives","SOLF0:USTF0",1673037477392,0.0672359,13.209,13.2,22.47]
["bitfinex-derivatives","SOLF0:USTF0",1673037477613,42.5485359,13.209,13.2,22.47]
["bitfinex-derivatives","SOLF0:USTF0",1673037478031,10.0,13.208,13.2,22.47]
["bitfinex-derivatives","SOLF0:USTF0",1673037486740,22.66,13.207,13.197,22.59]
["bitfinex-derivatives","SOLF0:USTF0",1673037486957,22.52,13.203,13.196,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1673037487178,10.0,13.202,13.196,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1673037489063,32.57,13.202,13.196,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1673037492441,42.7483,13.203,13.196,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1673037494214,0.12546455,13.196,13.194,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1673037494649,0.00546455,13.196,13.195,32.47]
["bitfinex-derivatives","SOLF0:USTF0",1673037494848,32.52,13.21,13.196,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673037495059,32.52,13.21,13.201,22.59]
["bitfinex-derivatives","SOLF0:USTF0",1673037495903,32.58918017,13.21,13.201,22.65753291]
["bitfinex-derivatives","SOLF0:USTF0",1673037498732,22.58918017,13.21,13.201,22.65753291]
["bitfinex-derivatives","SOLF0:USTF0",1673037501689,0.06918017,13.21,13.205,22.59]
["bitfinex-derivatives","SOLF0:USTF0",1673037501884,0.06918017,13.21,13.201,0.06753291]
["bitfinex-derivatives","SOLF0:USTF0",1673037501885,0.06918017,13.21,13.206,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1673037502098,0.06918017,13.21,13.208,22.47]
["bitfinex-derivatives","SOLF0:USTF0",1673037502317,0.06458155,13.214,13.208,22.47]
["bitfinex-derivatives","SOLF0:USTF0",1673037502625,0.07113735,13.216,13.211,22.46]
["bitfinex-derivatives","SOLF0:USTF0",1673037505357,0.07113735,13.216,13.209,0.06081148]
["bitfinex-derivatives","SOLF0:USTF0",1673037505778,10.07113735,13.216,13.209,0.06081148]
["bitfinex-derivatives","SOLF0:USTF0",1673037506401,10.0,13.214,13.209,0.06081148]
["bitfinex-derivatives","SOLF0:USTF0",1673037507138,22.49,13.213,13.203,22.59]
["bitfinex-derivatives","SOLF0:USTF0",1673037507353,10.0,13.212,13.203,22.59]
["bitfinex-derivatives","SOLF0:USTF0",1673037508092,10.06415406,13.212,13.203,22.59]
["bitfinex-derivatives","SOLF0:USTF0",1673037510193,0.06415406,13.212,13.203,22.59]
["bitfinex-derivatives","SOLF0:USTF0",1673037510403,0.06415406,13.212,13.207,22.59]
["bitfinex-derivatives","SOLF0:USTF0",1673037516809,0.06415406,13.212,13.204,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1673037518178,0.06415406,13.212,13.204,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673037519335,0.06415406,13.212,13.205,29.95]
["bitfinex-derivatives","SOLF0:USTF0",1673037519545,0.06415406,13.212,13.206,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673037519755,0.06415406,13.212,13.205,29.95]
["bitfinex-derivatives","SOLF0:USTF0",1673037526485,0.06415406,13.212,13.203,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1673037526697,0.06415406,13.212,13.204,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673037527323,0.06415406,13.212,13.203,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1673037527529,0.06415406,13.212,13.204,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673037527745,0.06415406,13.212,13.204,40.21]
["bitfinex-derivatives","SOLF0:USTF0",1673037529636,0.06415406,13.212,13.206,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1673037529951,0.06415406,13.212,13.207,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673037531000,0.06415406,13.212,13.206,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1673037531950,0.06415406,13.212,13.207,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673037533314,0.06415406,13.212,13.206,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1673037540673,0.06415406,13.212,13.207,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673037541513,0.06415406,13.212,13.206,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1673037543405,0.06415406,13.212,13.208,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673037543933,0.06415406,13.212,13.207,22.65]
["bitfinex-derivatives","SOLF0:USTF0",1673037544563,0.06415406,13.212,13.208,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673037544981,0.06415406,13.212,13.207,22.65]
["bitfinex-derivatives","SOLF0:USTF0",1673037546238,0.06415406,13.212,13.209,22.65]
["bitfinex-derivatives","SOLF0:USTF0",1673037546570,0.06893637,13.215,13.21,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673037546767,0.06359215,13.217,13.21,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673037549181,0.06359215,13.217,13.209,22.65]
["bitfinex-derivatives","SOLF0:USTF0",1673037549393,0.06359215,13.217,13.202,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673037549394,0.06359215,13.217,13.208,22.51]
["bitfinex-derivatives","SOLF0:USTF0",1673037549710,10.06632423,13.217,13.208,22.51]
["bitfinex-derivatives","SOLF0:USTF0",1673037552339,10.06632423,13.217,13.209,22.65]
["bitfinex-derivatives","SOLF0:USTF0",1673037552545,10.0,13.217,13.209,22.65]
["bitfinex-derivatives","SOLF0:USTF0",1673037558115,0.07102794,13.218,13.209,22.65]
["bitfinex-derivatives","SOLF0:USTF0",1673037560008,22.6,13.217,13.207,22.65]
["bitfinex-derivatives","SOLF0:USTF0",1673037560219,10.0,13.216,13.207,22.65]
["bitfinex-derivatives","SOLF0:USTF0",1673037565150,10.0,13.216,13.202,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673037565471,10.0,13.211,13.202,22.65]
["bitfinex-derivatives","SOLF0:USTF0",1673037565688,10.06754889,13.211,13.202,22.65]
["bitfinex-derivatives","SOLF0:USTF0",1673037567252,22.65,13.207,13.198,22.65]
["bitfinex-derivatives","SOLF0:USTF0",1673037567467,22.6,13.205,13.196,32.65]
["bitfinex-derivatives","SOLF0:USTF0",1673037567675,10.0,13.204,13.196,22.65]
["bitfinex-derivatives","SOLF0:USTF0",1673037569251,22.6,13.205,13.196,22.65]
["bitfinex-derivatives","SOLF0:USTF0",1673037573243,22.71488608,13.207,13.198,22.65]
["bitfinex-derivatives","SOLF0:USTF0",1673037573450,22.71743196,13.207,13.198,22.65]
["bitfinex-derivatives","SOLF0:USTF0",1673037573674,0.06743196,13.207,13.203,22.65]
["bitfinex-derivatives","SOLF0:USTF0",1673037575136,0.06743196,13.207,13.206,22.49]
["bitfinex-derivatives","SOLF0:USTF0",1673037575347,0.06075682,13.211,13.206,22.49]
["bitfinex-derivatives","SOLF0:USTF0",1673037575558,0.06138072,13.213,13.206,22.49]
["bitfinex-derivatives","SOLF0:USTF0",1673037576712,0.06138072,13.213,13.207,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673037577135,0.06138072,13.213,13.206,22.49]
["bitfinex-derivatives","SOLF0:USTF0",1673037577447,0.06138072,13.213,13.207,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673037578920,0.06138072,13.213,13.206,22.49]
["bitfinex-derivatives","SOLF0:USTF0",1673037580082,0.06138072,13.213,13.207,32.51]
["bitfinex-derivatives","SOLF0:USTF0",1673037584596,0.06138072,13.213,13.207,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673037586066,0.06138072,13.213,13.206,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1673037586276,0.06138072,13.213,13.207,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673037587752,0.06138072,13.213,13.206,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1673037587959,0.06138072,13.213,13.207,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673037589432,0.06138072,13.213,13.206,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1673037589640,0.06138072,13.213,13.208,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1673037589857,586.0,13.232,13.205,49.99230401]
["bitfinex-derivatives","SOLF0:USTF0",1673037589858,42.9728,13.221,13.213,0.04394022]
["bitfinex-derivatives","SOLF0:USTF0",1673037590064,10.0,13.224,13.213,30.17394022]
["bitfinex-derivatives","SOLF0:USTF0",1673037590274,52.9728,13.224,13.213,30.17394022]
["bitfinex-derivatives","SOLF0:USTF0",1673037590485,10.0,13.223,13.213,30.17394022]
["bitfinex-derivatives","SOLF0:USTF0",1673037591008,10.07027808,13.223,13.214,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673037591215,10.07027808,13.223,13.215,29.99]
["bitfinex-derivatives","SOLF0:USTF0",1673037591437,0.07027808,13.223,13.215,29.99]
["bitfinex-derivatives","SOLF0:USTF0",1673037593427,0.07027808,13.223,13.216,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673037593742,0.07027808,13.223,13.217,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1673037593948,0.07027808,13.223,13.218,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673037594371,0.07027808,13.223,13.217,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1673037598362,0.07027808,13.223,13.218,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673037599104,0.07027808,13.223,13.217,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1673037601313,0.07027808,13.223,13.216,40.02952316]
["bitfinex-derivatives","SOLF0:USTF0",1673037607093,0.07027808,13.223,13.217,22.56]
["bitfinex-derivatives","SOLF0:USTF0",1673037607308,0.07027808,13.223,13.218,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673037608045,0.07027808,13.223,13.217,22.56]
["bitfinex-derivatives","SOLF0:USTF0",1673037608358,0.07027808,13.223,13.218,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673037608992,0.07027808,13.223,13.217,22.56]
["bitfinex-derivatives","SOLF0:USTF0",1673037610769,0.07027808,13.223,13.222,22.56]
["bitfinex-derivatives","SOLF0:USTF0",1673037610984,43.3425,13.229,13.223,0.03453525]
["bitfinex-derivatives","SOLF0:USTF0",1673037611195,22.4,13.233,13.223,22.56453525]
["bitfinex-derivatives","SOLF0:USTF0",1673037611406,50.0,13.241,13.225,22.56]
["bitfinex-derivatives","SOLF0:USTF0",1673037611407,10.0,13.234,13.225,22.56]
["bitfinex-derivatives","SOLF0:USTF0",1673037611619,10.0,13.234,13.226,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673037612874,22.66653417,13.235,13.226,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673037613089,0.06653417,13.235,13.228,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673037613509,0.06653417,13.235,13.227,22.53]
["bitfinex-derivatives","SOLF0:USTF0",1673037613930,0.06653417,13.235,13.228,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673037614140,0.06653417,13.235,13.227,22.53]
["bitfinex-derivatives","SOLF0:USTF0",1673037614555,0.06653417,13.235,13.228,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673037615504,0.06653417,13.235,13.227,22.53]
["bitfinex-derivatives","SOLF0:USTF0",1673037615714,0.06653417,13.235,13.228,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673037616552,0.06653417,13.235,13.229,22.53]
["bitfinex-derivatives","SOLF0:USTF0",1673037616756,0.06653417,13.235,13.23,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673037618974,0.06653417,13.235,13.229,22.53]
["bitfinex-derivatives","SOLF0:USTF0",1673037619391,0.06653417,13.235,13.23,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673037621706,0.06653417,13.235,13.232,22.61]
["bitfinex-derivatives","SOLF0:USTF0",1673037621916,0.06065325,13.238,13.233,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673037622125,0.06843043,13.24,13.233,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673037622334,10.06843043,13.24,13.233,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673037622965,10.00494078,13.24,13.232,22.61]
["bitfinex-derivatives","SOLF0:USTF0",1673037623280,32.40494078,13.24,13.231,0.06194317]
["bitfinex-derivatives","SOLF0:USTF0",1673037627904,22.61,13.234,13.231,0.06194317]
["bitfinex-derivatives","SOLF0:USTF0",1673037628109,22.49,13.232,13.228,0.06275999]
["bitfinex-derivatives","SOLF0:USTF0",1673037628323,10.0,13.231,13.225,0.06811415]
["bitfinex-derivatives","SOLF0:USTF0",1673037629267,22.49,13.232,13.225,0.06811415]
["bitfinex-derivatives","SOLF0:USTF0",1673037630844,22.61,13.23,13.225,0.06811415]
["bitfinex-derivatives","SOLF0:USTF0",1673037631047,22.6,13.228,13.225,0.06811415]
["bitfinex-derivatives","SOLF0:USTF0",1673037631262,10.0,13.231,13.223,0.03453525]
["bitfinex-derivatives","SOLF0:USTF0",1673037631263,32.4,13.227,13.223,0.03453525]
["bitfinex-derivatives","SOLF0:USTF0",1673037631676,10.0,13.224,13.223,0.03453525]
["bitfinex-derivatives","SOLF0:USTF0",1673037638938,22.61,13.225,13.223,0.03453525]
["bitfinex-derivatives","SOLF0:USTF0",1673037642408,44.3885,13.226,13.223,0.03453525]
["bitfinex-derivatives","SOLF0:USTF0",1673037642824,10.0,13.225,13.223,0.03453525]
["bitfinex-derivatives","SOLF0:USTF0",1673037643773,44.3885,13.226,13.223,0.03453525]
["bitfinex-derivatives","SOLF0:USTF0",1673037653233,10.0,13.225,13.219,0.0685153]
["bitfinex-derivatives","SOLF0:USTF0",1673037658588,54.3885,13.226,13.219,0.0685153]
["bitfinex-derivatives","SOLF0:USTF0",1673037659116,10.0,13.225,13.219,0.0685153]
["bitfinex-derivatives","SOLF0:USTF0",1673037667520,44.3885,13.226,13.219,0.0685153]
["bitfinex-derivatives","SOLF0:USTF0",1673037668991,10.0,13.225,13.219,0.0685153]
["bitfinex-derivatives","SOLF0:USTF0",1673037670144,44.3885,13.226,13.219,0.0685153]
["bitfinex-derivatives","SOLF0:USTF0",1673037671617,0.06887972,13.227,13.219,0.0685153]
["bitfinex-derivatives","SOLF0:USTF0",1673037673188,0.06887972,13.227,13.219,22.6785153]
["bitfinex-derivatives","SOLF0:USTF0",1673037674036,0.06887972,13.227,13.219,22.45649857]
["bitfinex-derivatives","SOLF0:USTF0",1673037686540,0.06887972,13.227,13.222,22.49]
["bitfinex-derivatives","SOLF0:USTF0",1673037686745,0.06887972,13.227,13.223,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673037687586,0.06887972,13.227,13.224,22.61]
["bitfinex-derivatives","SOLF0:USTF0",1673037687793,44.7341,13.229,13.224,22.61]
["bitfinex-derivatives","SOLF0:USTF0",1673037688008,0.06155785,13.23,13.224,22.61]
["bitfinex-derivatives","SOLF0:USTF0",1673037688424,10.0,13.233,13.23,0.00480491]
["bitfinex-derivatives","SOLF0:USTF0",1673037694213,10.0,13.233,13.227,0.06140092]
["bitfinex-derivatives","SOLF0:USTF0",1673037699464,22.61,13.234,13.227,0.06140092]
["bitfinex-derivatives","SOLF0:USTF0",1673037706085,10.0,13.233,13.227,0.06140092]
["bitfinex-derivatives","SOLF0:USTF0",1673037725743,22.61,13.234,13.227,0.06140092]
["bitfinex-derivatives","SOLF0:USTF0",1673037726796,10.0,13.233,13.227,0.06140092]
["bitfinex-derivatives","SOLF0:USTF0",1673037730366,66.68,13.233,13.227,0.06140092]
["bitfinex-derivatives","SOLF0:USTF0",1673037733940,10.0,13.233,13.227,0.06140092]
["bitfinex-derivatives","SOLF0:USTF0",1673037735205,22.61,13.232,13.227,0.06140092]
["bitfinex-derivatives","SOLF0:USTF0",1673037735413,10.0,13.231,13.227,0.06140092]
["bitfinex-derivatives","SOLF0:USTF0",1673037749177,10.0,13.231,13.227,0.00140092]
["bitfinex-derivatives","SOLF0:USTF0",1673037749390,22.61,13.228,13.216,22.39]
["bitfinex-derivatives","SOLF0:USTF0",1673037749600,22.61,13.226,13.217,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673037749910,10.0,13.225,13.217,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673037750119,10.0,13.225,13.216,22.39]
["bitfinex-derivatives","SOLF0:USTF0",1673037750335,10.0712764,13.225,13.216,22.4530145]
["bitfinex-derivatives","SOLF0:USTF0",1673037752226,32.6912764,13.225,13.218,22.46]
["bitfinex-derivatives","SOLF0:USTF0",1673037754434,10.0712764,13.225,13.218,22.62]
["bitfinex-derivatives","SOLF0:USTF0",1673037755271,22.47,13.223,13.216,22.6830145]
["bitfinex-derivatives","SOLF0:USTF0",1673037755793,10.0,13.222,13.216,22.6830145]
["bitfinex-derivatives","SOLF0:USTF0",1673037756644,22.62,13.221,13.216,0.0630145]
["bitfinex-derivatives","SOLF0:USTF0",1673037756849,10.0,13.22,13.216,0.0630145]
["bitfinex-derivatives","SOLF0:USTF0",1673037760944,22.62,13.221,13.216,0.0630145]
["bitfinex-derivatives","SOLF0:USTF0",1673037765048,10.0,13.222,13.216,0.0630145]
["bitfinex-derivatives","SOLF0:USTF0",1673037769043,32.62,13.223,13.216,0.0630145]
["bitfinex-derivatives","SOLF0:USTF0",1673037769044,22.62,13.223,13.216,0.0630145]
["bitfinex-derivatives","SOLF0:USTF0",1673037769250,44.3264,13.224,13.217,22.62]
["bitfinex-derivatives","SOLF0:USTF0",1673037769989,10.0,13.223,13.217,22.62]
["bitfinex-derivatives","SOLF0:USTF0",1673037772089,10.0,13.223,13.216,22.6430145]
["bitfinex-derivatives","SOLF0:USTF0",1673037774717,54.3264,13.224,13.216,22.6430145]
["bitfinex-derivatives","SOLF0:USTF0",1673037776186,44.3264,13.224,13.216,22.6430145]
["bitfinex-derivatives","SOLF0:USTF0",1673037776397,10.0,13.223,13.216,22.6430145]
["bitfinex-derivatives","SOLF0:USTF0",1673037782490,32.62,13.223,13.216,0.0630145]
["bitfinex-derivatives","SOLF0:USTF0",1673037783962,10.0,13.223,13.216,0.0630145]
["bitfinex-derivatives","SOLF0:USTF0",1673037784907,44.3264,13.224,13.216,22.6430145]
["bitfinex-derivatives","SOLF0:USTF0",1673037786379,0.0712764,13.225,13.216,22.6430145]
["bitfinex-derivatives","SOLF0:USTF0",1673037794681,10.0712764,13.225,13.216,22.6430145]
["bitfinex-derivatives","SOLF0:USTF0",1673037795198,10.0712764,13.225,13.217,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1673037796571,0.0712764,13.225,13.217,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1673037802775,22.53,13.222,13.216,0.0630145]
["bitfinex-derivatives","SOLF0:USTF0",1673037802982,10.0,13.221,13.216,0.0630145]
["bitfinex-derivatives","SOLF0:USTF0",1673037807185,22.62,13.22,13.216,0.0630145]
["bitfinex-derivatives","SOLF0:USTF0",1673037807498,10.0,13.219,13.216,0.0630145]
["bitfinex-derivatives","SOLF0:USTF0",1673037807709,10.0,13.219,13.213,0.06487036]
["bitfinex-derivatives","SOLF0:USTF0",1673037807918,10.0,13.219,13.211,0.06748566]
["bitfinex-derivatives","SOLF0:USTF0",1673037817585,68.1475,13.22,13.211,0.06748566]
["bitfinex-derivatives","SOLF0:USTF0",1673037820001,10.0,13.219,13.211,0.06748566]
["bitfinex-derivatives","SOLF0:USTF0",1673037828822,68.1475,13.22,13.211,0.06748566]
["bitfinex-derivatives","SOLF0:USTF0",1673037829036,45.5275,13.22,13.213,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1673037829241,0.06569479,13.221,13.214,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673037829667,0.06569479,13.221,13.213,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1673037831134,0.06569479,13.221,13.215,22.62]
["bitfinex-derivatives","SOLF0:USTF0",1673037831558,0.06569479,13.221,13.217,22.62]
["bitfinex-derivatives","SOLF0:USTF0",1673037831770,0.06569479,13.221,13.218,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673037832086,0.06785845,13.224,13.218,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673037832297,0.0625559,13.226,13.217,22.62]
["bitfinex-derivatives","SOLF0:USTF0",1673037833767,0.0625559,13.226,13.224,22.62]
["bitfinex-derivatives","SOLF0:USTF0",1673037833980,0.06144048,13.23,13.224,22.62]
["bitfinex-derivatives","SOLF0:USTF0",1673037834183,0.06254582,13.232,13.224,22.62]
["bitfinex-derivatives","SOLF0:USTF0",1673037834500,10.0,13.231,13.222,22.68288887]
["bitfinex-derivatives","SOLF0:USTF0",1673037834919,32.62,13.231,13.222,0.06288887]
["bitfinex-derivatives","SOLF0:USTF0",1673037835124,22.41,13.228,13.222,0.06288887]
["bitfinex-derivatives","SOLF0:USTF0",1673037835339,22.41,13.226,13.222,0.06288887]
["bitfinex-derivatives","SOLF0:USTF0",1673037835549,10.0,13.225,13.222,0.06288887]
["bitfinex-derivatives","SOLF0:USTF0",1673037835758,10.0,13.225,13.219,0.06306062]
["bitfinex-derivatives","SOLF0:USTF0",1673037839228,10.06520576,13.227,13.219,0.06306062]
["bitfinex-derivatives","SOLF0:USTF0",1673037839229,0.00439428,13.227,13.224,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1673037839438,10.0,13.234,13.226,22.4]
["bitfinex-derivatives","SOLF0:USTF0",1673037843226,44.11388943,13.235,13.228,22.62]
["bitfinex-derivatives","SOLF0:USTF0",1673037844061,10.0,13.234,13.228,22.62]
["bitfinex-derivatives","SOLF0:USTF0",1673037844271,10.0,13.234,13.227,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1673037848583,44.11388943,13.235,13.227,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1673037850047,10.0,13.234,13.227,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1673037850263,22.62,13.233,13.225,0.06546628]
["bitfinex-derivatives","SOLF0:USTF0",1673037850473,10.0,13.232,13.225,0.06546628]
["bitfinex-derivatives","SOLF0:USTF0",1673037858463,22.62,13.233,13.225,0.06546628]
["bitfinex-derivatives","SOLF0:USTF0",1673037862248,10.0,13.232,13.225,0.06546628]
["bitfinex-derivatives","SOLF0:USTF0",1673037864980,10.0,13.232,13.225,22.68546628]
["bitfinex-derivatives","SOLF0:USTF0",1673037868651,44.11388943,13.235,13.229,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1673037868863,44.11388943,13.235,13.231,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1673037869076,0.06148943,13.235,13.229,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1673037869390,0.06148943,13.235,13.227,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673037869391,22.59697913,13.237,13.227,32.68633471]
["bitfinex-derivatives","SOLF0:USTF0",1673037869704,10.0,13.236,13.227,22.68633471]
["bitfinex-derivatives","SOLF0:USTF0",1673037885149,32.62,13.236,13.227,0.06633471]
["bitfinex-derivatives","SOLF0:USTF0",1673037889451,10.0,13.236,13.228,22.62]
["bitfinex-derivatives","SOLF0:USTF0",1673037889665,0.06697913,13.237,13.228,22.62]
["bitfinex-derivatives","SOLF0:USTF0",1673037901017,22.62,13.233,13.227,0.06633471]
["bitfinex-derivatives","SOLF0:USTF0",1673037901228,10.0,13.232,13.227,0.06633471]
["bitfinex-derivatives","SOLF0:USTF0",1673037904597,51.9092,13.232,13.227,0.06633471]
["bitfinex-derivatives","SOLF0:USTF0",1673037911533,41.9092,13.232,13.227,0.06633471]
["bitfinex-derivatives","SOLF0:USTF0",1673037912376,22.62,13.233,13.227,0.06633471]
["bitfinex-derivatives","SOLF0:USTF0",1673037912583,0.06553344,13.234,13.227,0.06633471]
["bitfinex-derivatives","SOLF0:USTF0",1673037912794,0.06553344,13.234,13.227,22.68633471]
["bitfinex-derivatives","SOLF0:USTF0",1673037913005,0.06553344,13.234,13.227,0.06633471]
["bitfinex-derivatives","SOLF0:USTF0",1673037913214,0.06553344,13.234,13.227,22.68633471]
["bitfinex-derivatives","SOLF0:USTF0",1673037913736,0.06553344,13.234,13.227,0.06633471]
["bitfinex-derivatives","SOLF0:USTF0",1673037913952,0.06553344,13.234,13.227,22.68633471]
["bitfinex-derivatives","SOLF0:USTF0",1673037916683,0.06553344,13.234,13.227,22.64633471]
["bitfinex-derivatives","SOLF0:USTF0",1673037921305,0.06553344,13.234,13.228,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673037921511,0.06553344,13.234,13.232,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1673037921827,65.1444,13.242,13.233,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673037921828,0.06669719,13.238,13.233,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673037922040,0.06599763,13.24,13.233,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673037924141,0.06599763,13.24,13.232,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1673037925504,0.06599763,13.24,13.231,0.07023846]
["bitfinex-derivatives","SOLF0:USTF0",1673037925505,10.0,13.238,13.231,0.07023846]
["bitfinex-derivatives","SOLF0:USTF0",1673037933804,22.62,13.239,13.231,0.07023846]
["bitfinex-derivatives","SOLF0:USTF0",1673037934125,45.05649763,13.24,13.231,22.69023846]
["bitfinex-derivatives","SOLF0:USTF0",1673037936117,0.06599763,13.24,13.234,22.62]
["bitfinex-derivatives","SOLF0:USTF0",1673037936333,0.06599763,13.24,13.237,22.62]
["bitfinex-derivatives","SOLF0:USTF0",1673037936543,0.06967028,13.243,13.237,22.62]
["bitfinex-derivatives","SOLF0:USTF0",1673037939481,10.0,13.245,13.243,0.15617827]
["bitfinex-derivatives","SOLF0:USTF0",1673037939794,43.1782,13.246,13.243,0.15617827]
["bitfinex-derivatives","SOLF0:USTF0",1673037951571,32.41,13.245,13.24,0.0651623]
["bitfinex-derivatives","SOLF0:USTF0",1673037951779,10.0,13.244,13.24,0.0651623]
["bitfinex-derivatives","SOLF0:USTF0",1673037953251,22.62,13.241,13.228,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1673037953458,22.62,13.236,13.227,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673037953673,22.62,13.236,13.226,22.62]
["bitfinex-derivatives","SOLF0:USTF0",1673037953884,10.0,13.235,13.226,22.62]
["bitfinex-derivatives","SOLF0:USTF0",1673037954307,10.06044922,13.235,13.226,22.68021216]
["bitfinex-derivatives","SOLF0:USTF0",1673037956613,0.06044922,13.235,13.226,22.68021216]
["bitfinex-derivatives","SOLF0:USTF0",1673037957766,10.06044922,13.235,13.226,22.68021216]
["bitfinex-derivatives","SOLF0:USTF0",1673037958297,0.06044922,13.235,13.226,22.68021216]
["bitfinex-derivatives","SOLF0:USTF0",1673037958822,10.06044922,13.235,13.226,22.68021216]
["bitfinex-derivatives","SOLF0:USTF0",1673037959871,22.62,13.233,13.226,0.06021216]
["bitfinex-derivatives","SOLF0:USTF0",1673037960082,10.0,13.232,13.226,0.06021216]
["bitfinex-derivatives","SOLF0:USTF0",1673037963339,22.62,13.233,13.226,0.06021216]
["bitfinex-derivatives","SOLF0:USTF0",1673037964073,32.53,13.234,13.226,0.06021216]
["bitfinex-derivatives","SOLF0:USTF0",1673037964281,22.53,13.234,13.226,0.06021216]
["bitfinex-derivatives","SOLF0:USTF0",1673037970368,10.0,13.233,13.226,0.06021216]
["bitfinex-derivatives","SOLF0:USTF0",1673037973425,22.62,13.228,13.218,22.4]
["bitfinex-derivatives","SOLF0:USTF0",1673037973633,32.62,13.227,13.216,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1673037974157,10.0,13.226,13.216,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1673037974576,10.07003326,13.226,13.216,22.6455209]
["bitfinex-derivatives","SOLF0:USTF0",1673037975734,22.62,13.223,13.216,0.0655209]
["bitfinex-derivatives","SOLF0:USTF0",1673037975945,10.0,13.222,13.216,0.0655209]
["bitfinex-derivatives","SOLF0:USTF0",1673037980673,22.62,13.223,13.216,0.0655209]
["bitfinex-derivatives","SOLF0:USTF0",1673037985713,10.0,13.222,13.216,0.0655209]
["bitfinex-derivatives","SOLF0:USTF0",1673037986975,22.62,13.223,13.216,0.0655209]
["bitfinex-derivatives","SOLF0:USTF0",1673037987191,0.07003326,13.226,13.217,22.62]
["bitfinex-derivatives","SOLF0:USTF0",1673037987400,10.07003326,13.226,13.219,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1673037987605,0.07003326,13.226,13.219,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1673037988033,0.07003326,13.226,13.217,22.4]
["bitfinex-derivatives","SOLF0:USTF0",1673037988344,10.07003326,13.226,13.217,22.4]
["bitfinex-derivatives","SOLF0:USTF0",1673037991285,22.62,13.225,13.216,0.0655209]
["bitfinex-derivatives","SOLF0:USTF0",1673037991600,10.0,13.224,13.216,0.0655209]
["bitfinex-derivatives","SOLF0:USTF0",1673037996747,22.62,13.225,13.216,0.0655209]
["bitfinex-derivatives","SOLF0:USTF0",1673037997162,0.07003326,13.226,13.222,22.4]
["bitfinex-derivatives","SOLF0:USTF0",1673037997378,0.07003326,13.226,13.224,22.4]
["bitfinex-derivatives","SOLF0:USTF0",1673037997588,0.06117476,13.23,13.224,22.4]
["bitfinex-derivatives","SOLF0:USTF0",1673037997799,0.06546369,13.232,13.225,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673037998320,0.06546369,13.232,13.224,22.46976122]
["bitfinex-derivatives","SOLF0:USTF0",1673037999475,22.47546369,13.232,13.224,0.06976122]
["bitfinex-derivatives","SOLF0:USTF0",1673037999692,22.62,13.23,13.224,0.06976122]
["bitfinex-derivatives","SOLF0:USTF0",1673038000008,10.0,13.229,13.224,0.06976122]
["bitfinex-derivatives","SOLF0:USTF0",1673038002004,22.62,13.23,13.224,0.06976122]
["bitfinex-derivatives","SOLF0:USTF0",1673038003266,10.0,13.229,13.224,0.06976122]
["bitfinex-derivatives","SOLF0:USTF0",1673038007465,10.0,13.229,13.22,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1673038007891,10.0,13.229,13.213,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673038007892,22.62,13.226,13.216,22.4]
["bitfinex-derivatives","SOLF0:USTF0",1673038008304,10.0,13.225,13.216,22.4]
["bitfinex-derivatives","SOLF0:USTF0",1673038008519,32.68473231,13.225,13.216,0.06687467]
["bitfinex-derivatives","SOLF0:USTF0",1673038020709,22.62,13.222,13.216,0.06687467]
["bitfinex-derivatives","SOLF0:USTF0",1673038021024,10.0,13.221,13.216,0.06687467]
["bitfinex-derivatives","SOLF0:USTF0",1673038033209,32.62,13.222,13.216,0.06687467]
["bitfinex-derivatives","SOLF0:USTF0",1673038035102,10.0,13.222,13.216,0.06687467]
["bitfinex-derivatives","SOLF0:USTF0",1673038044981,32.62,13.222,13.216,0.06687467]
["bitfinex-derivatives","SOLF0:USTF0",1673038053811,22.62,13.219,13.209,22.62]
["bitfinex-derivatives","SOLF0:USTF0",1673038054125,32.62,13.218,13.208,22.62]
["bitfinex-derivatives","SOLF0:USTF0",1673038054340,32.62,13.218,13.209,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673038054653,10.0,13.217,13.209,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673038055076,10.0,13.217,13.208,22.62]
["bitfinex-derivatives","SOLF0:USTF0",1673038065691,32.68837972,13.218,13.208,22.62]
["bitfinex-derivatives","SOLF0:USTF0",1673038067477,10.0,13.217,13.208,22.62]
["bitfinex-derivatives","SOLF0:USTF0",1673038070420,0.06996175,13.215,13.197,49.99230401]
["bitfinex-derivatives","SOLF0:USTF0",1673038070635,0.06686052,13.211,13.202,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1673038070840,0.06472484,13.211,13.202,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1673038077882,22.62,13.207,13.198,49.99230401]
["bitfinex-derivatives","SOLF0:USTF0",1673038078088,10.0,13.206,13.198,49.99230401]
["bitfinex-derivatives","SOLF0:USTF0",1673038078936,10.0,13.206,13.199,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673038079145,0.07143811,13.207,13.199,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1673038080931,0.07143811,13.207,13.199,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1673038081457,22.69143811,13.207,13.198,49.99230401]
["bitfinex-derivatives","SOLF0:USTF0",1673038082721,0.07143811,13.207,13.199,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1673038083033,0.07143811,13.207,13.2,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673038083874,0.07143811,13.207,13.199,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1673038085977,0.07143811,13.207,13.199,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1673038087868,22.69143811,13.207,13.197,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1673038088078,22.68220296,13.207,13.198,49.99230401]
["bitfinex-derivatives","SOLF0:USTF0",1673038088921,22.68220296,13.207,13.199,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673038089134,0.06220296,13.207,13.199,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1673038094279,22.62,13.205,13.196,22.62]
["bitfinex-derivatives","SOLF0:USTF0",1673038094600,10.0,13.204,13.197,49.99230401]
["bitfinex-derivatives","SOLF0:USTF0",1673038095007,22.68058562,13.205,13.197,49.99230401]
["bitfinex-derivatives","SOLF0:USTF0",1673038095224,0.06058562,13.205,13.2,22.62]
["bitfinex-derivatives","SOLF0:USTF0",1673038095434,0.06058562,13.205,13.201,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673038096381,0.06058562,13.205,13.202,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1673038096590,0.06078544,13.208,13.203,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673038098062,0.06078544,13.208,13.202,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1673038098277,0.06078544,13.208,13.201,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673038098484,0.06078544,13.208,13.2,22.4]
["bitfinex-derivatives","SOLF0:USTF0",1673038100377,0.06078544,13.208,13.201,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673038101215,0.06078544,13.208,13.2,22.4]
["bitfinex-derivatives","SOLF0:USTF0",1673038101530,0.06078544,13.208,13.201,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673038102584,0.06078544,13.208,13.2,22.4]
["bitfinex-derivatives","SOLF0:USTF0",1673038103008,22.41,13.205,13.195,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1673038103313,10.0,13.204,13.195,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1673038103524,22.62,13.203,13.194,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673038103736,10.0,13.202,13.194,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673038104683,10.0,13.202,13.193,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1673038113500,22.52,13.2,13.19,22.62]
["bitfinex-derivatives","SOLF0:USTF0",1673038113710,10.0,13.199,13.19,22.62]
["bitfinex-derivatives","SOLF0:USTF0",1673038117608,22.58864681,13.2,13.19,22.62]
["bitfinex-derivatives","SOLF0:USTF0",1673038118973,10.0,13.199,13.19,22.62]
["bitfinex-derivatives","SOLF0:USTF0",1673038122334,22.58864681,13.2,13.19,22.62]
["bitfinex-derivatives","SOLF0:USTF0",1673038122545,22.58864681,13.2,13.191,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673038123488,22.58864681,13.2,13.19,22.62]
["bitfinex-derivatives","SOLF0:USTF0",1673038123700,10.0,13.199,13.19,22.62]
["bitfinex-derivatives","SOLF0:USTF0",1673038135052,22.52,13.198,13.189,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1673038135262,10.0,13.197,13.189,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1673038140199,22.52,13.198,13.189,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1673038141988,10.0,13.197,13.189,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1673038147250,22.52,13.198,13.189,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1673038149143,22.58864681,13.2,13.191,22.4]
["bitfinex-derivatives","SOLF0:USTF0",1673038149354,22.58733026,13.2,13.191,22.4]
["bitfinex-derivatives","SOLF0:USTF0",1673038151247,32.62,13.199,13.189,22.62]
["bitfinex-derivatives","SOLF0:USTF0",1673038151455,10.0,13.198,13.189,22.62]
["bitfinex-derivatives","SOLF0:USTF0",1673038152196,10.0,13.198,13.19,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673038153242,0.07106431,13.199,13.191,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1673038153453,0.07106431,13.199,13.192,22.4]
["bitfinex-derivatives","SOLF0:USTF0",1673038153659,0.07106431,13.199,13.192,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1673038153872,0.07106431,13.199,13.193,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673038154083,0.07106431,13.199,13.195,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673038154504,0.07106431,13.199,13.194,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1673038158496,0.07106431,13.199,13.198,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1673038158701,0.06486232,13.203,13.199,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673038158912,0.06085831,13.206,13.202,22.62]
["bitfinex-derivatives","SOLF0:USTF0",1673038159125,0.06086392,13.209,13.205,22.62]
["bitfinex-derivatives","SOLF0:USTF0",1673038159336,0.06245093,13.212,13.206,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673038159863,0.06245093,13.212,13.205,22.62]
["bitfinex-derivatives","SOLF0:USTF0",1673038160276,0.06245093,13.212,13.206,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673038160599,0.06245093,13.212,13.205,22.62]
["bitfinex-derivatives","SOLF0:USTF0",1673038161018,0.06245093,13.212,13.206,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673038161753,0.06245093,13.212,13.205,22.62]
["bitfinex-derivatives","SOLF0:USTF0",1673038161959,0.06245093,13.212,13.206,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673038162385,0.06245093,13.212,13.205,22.62]
["bitfinex-derivatives","SOLF0:USTF0",1673038162807,0.06245093,13.212,13.206,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673038163120,0.06245093,13.212,13.205,22.62]
["bitfinex-derivatives","SOLF0:USTF0",1673038166486,0.06245093,13.212,13.206,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673038167007,0.06245093,13.212,13.205,22.62]
["bitfinex-derivatives","SOLF0:USTF0",1673038167743,0.06245093,13.212,13.206,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673038168168,0.06245093,13.212,13.205,22.62]
["bitfinex-derivatives","SOLF0:USTF0",1673038168480,0.06245093,13.212,13.206,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673038169108,0.06245093,13.212,13.205,22.62]
["bitfinex-derivatives","SOLF0:USTF0",1673038169320,0.06245093,13.212,13.206,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673038169634,0.06245093,13.212,13.205,22.62]
["bitfinex-derivatives","SOLF0:USTF0",1673038169840,0.06245093,13.212,13.206,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673038171733,0.06245093,13.212,13.209,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1673038171948,0.06877447,13.215,13.211,22.62]
["bitfinex-derivatives","SOLF0:USTF0",1673038172263,10.06035175,13.218,13.212,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673038172466,10.06035175,13.218,13.211,22.62]
["bitfinex-derivatives","SOLF0:USTF0",1673038176988,0.06035175,13.218,13.211,22.62]
["bitfinex-derivatives","SOLF0:USTF0",1673038177416,10.06035175,13.218,13.211,22.62]
["bitfinex-derivatives","SOLF0:USTF0",1673038184983,10.06035175,13.218,13.207,49.99230401]
["bitfinex-derivatives","SOLF0:USTF0",1673038184984,10.06035175,13.218,13.209,22.62]
["bitfinex-derivatives","SOLF0:USTF0",1673038188865,10.06035175,13.218,13.207,49.99230401]
["bitfinex-derivatives","SOLF0:USTF0",1673038189080,22.41,13.215,13.207,49.99230401]
["bitfinex-derivatives","SOLF0:USTF0",1673038189290,10.0,13.214,13.207,49.99230401]
["bitfinex-derivatives","SOLF0:USTF0",1673038190447,22.62,13.21,13.201,22.62]
["bitfinex-derivatives","SOLF0:USTF0",1673038190659,22.62,13.208,13.198,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1673038191075,10.0,13.207,13.198,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1673038191286,10.07067792,13.207,13.198,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1673038200438,10.07067792,13.207,13.193,22.62]
["bitfinex-derivatives","SOLF0:USTF0",1673038200648,22.62,13.201,13.191,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1673038200853,22.68555935,13.201,13.191,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1673038201482,10.0,13.2,13.191,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1673038201699,22.41,13.199,13.189,22.62]
["bitfinex-derivatives","SOLF0:USTF0",1673038201905,22.47531605,13.199,13.189,22.62]
["bitfinex-derivatives","SOLF0:USTF0",1673038202325,10.0,13.198,13.189,22.62]
["bitfinex-derivatives","SOLF0:USTF0",1673038205480,22.47531605,13.199,13.189,22.62]
["bitfinex-derivatives","SOLF0:USTF0",1673038206220,10.0,13.198,13.189,22.62]
["bitfinex-derivatives","SOLF0:USTF0",1673038207795,10.0,13.198,13.191,22.4]
["bitfinex-derivatives","SOLF0:USTF0",1673038210311,10.0,13.198,13.19,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1673038210530,32.62,13.198,13.188,22.62]
["bitfinex-derivatives","SOLF0:USTF0",1673038216526,0.06531605,13.199,13.191,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1673038216839,0.06531605,13.199,13.192,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673038217575,0.06531605,13.199,13.191,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1673038218517,22.58531605,13.199,13.189,22.62]
["bitfinex-derivatives","SOLF0:USTF0",1673038218729,10.0,13.198,13.19,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673038218941,10.0,13.198,13.191,22.62]
["bitfinex-derivatives","SOLF0:USTF0",1673038220939,10.0,13.198,13.19,22.62]
["bitfinex-derivatives","SOLF0:USTF0",1673038223461,22.41,13.197,13.188,22.62]
["bitfinex-derivatives","SOLF0:USTF0",1673038223665,10.0,13.196,13.188,22.62]
["bitfinex-derivatives","SOLF0:USTF0",1673038225463,22.62,13.195,13.185,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1673038225667,22.41,13.19,13.18,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1673038225877,10.0,13.189,13.181,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673038226087,0.06093717,13.19,13.187,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1673038226297,0.0653391,13.193,13.187,72.57230401]
["bitfinex-derivatives","SOLF0:USTF0",1673038226609,0.0653391,13.193,13.191,22.4]
["bitfinex-derivatives","SOLF0:USTF0",1673038226824,10.0,13.199,13.191,22.4]
["bitfinex-derivatives","SOLF0:USTF0",1673038227036,0.06814929,13.197,13.191,22.4]
["bitfinex-derivatives","SOLF0:USTF0",1673038231448,0.06814929,13.197,13.19,22.4]
["bitfinex-derivatives","SOLF0:USTF0",1673038231973,22.68814929,13.197,13.188,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1673038232286,10.0,13.196,13.188,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1673038235022,22.68814929,13.197,13.188,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1673038237880,0.06814929,13.197,13.19,22.62]
["bitfinex-derivatives","SOLF0:USTF0",1673038242934,0.06814929,13.197,13.195,22.62]
["bitfinex-derivatives","SOLF0:USTF0",1673038243144,0.06649252,13.201,13.196,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673038243448,0.06113629,13.203,13.196,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673038245131,0.06113629,13.203,13.198,22.4]
["bitfinex-derivatives","SOLF0:USTF0",1673038245346,0.06113629,13.203,13.199,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673038245869,0.06113629,13.203,13.198,22.4]
["bitfinex-derivatives","SOLF0:USTF0",1673038247318,0.06113629,13.203,13.197,22.62]
["bitfinex-derivatives","SOLF0:USTF0",1673038247528,0.06113629,13.203,13.196,49.99230401]
["bitfinex-derivatives","SOLF0:USTF0",1673038247734,0.06113629,13.203,13.197,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673038247946,0.06113629,13.203,13.196,49.99230401]
["bitfinex-derivatives","SOLF0:USTF0",1673038248467,0.06113629,13.203,13.195,22.4]
["bitfinex-derivatives","SOLF0:USTF0",1673038248468,22.58113629,13.203,13.193,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1673038248894,10.0,13.202,13.193,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1673038253734,22.62,13.201,13.192,22.62]
["bitfinex-derivatives","SOLF0:USTF0",1673038253939,10.0,13.2,13.192,22.62]
["bitfinex-derivatives","SOLF0:USTF0",1673038254463,22.52,13.199,13.19,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1673038254673,32.62,13.198,13.188,22.4]
["bitfinex-derivatives","SOLF0:USTF0",1673038255095,10.0,13.197,13.188,22.4]
["bitfinex-derivatives","SOLF0:USTF0",1673038255515,10.0,13.197,13.188,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1673038258985,10.0,13.197,13.186,49.99230401]
["bitfinex-derivatives","SOLF0:USTF0",1673038259195,0.06014952,13.196,13.188,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1673038259720,22.68014952,13.196,13.186,22.62]
["bitfinex-derivatives","SOLF0:USTF0",1673038259926,10.0,13.195,13.186,22.62]
["bitfinex-derivatives","SOLF0:USTF0",1673038260244,22.53,13.193,13.183,22.62]
["bitfinex-derivatives","SOLF0:USTF0",1673038260454,22.60005395,13.193,13.183,22.62]
["bitfinex-derivatives","SOLF0:USTF0",1673038260664,10.0,13.192,13.183,22.62]
["bitfinex-derivatives","SOLF0:USTF0",1673038261085,10.0,13.192,13.186,49.99230401]
["bitfinex-derivatives","SOLF0:USTF0",1673038261291,10.0,13.192,13.183,22.62]
["bitfinex-derivatives","SOLF0:USTF0",1673038263402,22.62,13.191,13.181,22.62]
["bitfinex-derivatives","SOLF0:USTF0",1673038263613,10.0,13.19,13.181,22.62]
["bitfinex-derivatives","SOLF0:USTF0",1673038263821,10.06687355,13.19,13.181,22.62]
["bitfinex-derivatives","SOLF0:USTF0",1673038264240,10.06687355,13.19,13.183,22.62]
["bitfinex-derivatives","SOLF0:USTF0",1673038264449,0.06687355,13.19,13.183,22.62]
["bitfinex-derivatives","SOLF0:USTF0",1673038264871,0.06687355,13.19,13.184,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673038265394,0.06687355,13.19,13.185,22.62]
["bitfinex-derivatives","SOLF0:USTF0",1673038265609,0.06687355,13.19,13.187,22.62]
["bitfinex-derivatives","SOLF0:USTF0",1673038265819,0.06049278,13.193,13.187,22.62]
["bitfinex-derivatives","SOLF0:USTF0",1673038267294,0.06049278,13.193,13.184,22.62]
["bitfinex-derivatives","SOLF0:USTF0",1673038267499,22.62,13.192,13.182,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1673038267920,10.0,13.191,13.182,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1673038268130,10.0,13.191,13.182,30.31]
["bitfinex-derivatives","SOLF0:USTF0",1673038268342,10.0,13.191,13.183,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673038269185,10.0,13.191,13.183,30.31]
["bitfinex-derivatives","SOLF0:USTF0",1673038272022,10.06049278,13.193,13.183,30.31]
["bitfinex-derivatives","SOLF0:USTF0",1673038272230,0.06049278,13.193,13.185,30.31]
["bitfinex-derivatives","SOLF0:USTF0",1673038272441,52.39882638,13.194,13.186,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673038272652,42.39882638,13.194,13.186,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673038272860,0.06672638,13.194,13.186,40.31]
["bitfinex-derivatives","SOLF0:USTF0",1673038273074,0.06672638,13.194,13.188,30.31]
["bitfinex-derivatives","SOLF0:USTF0",1673038275380,0.06672638,13.194,13.184,30.31]
["bitfinex-derivatives","SOLF0:USTF0",1673038275589,30.31,13.193,13.182,30.31]
["bitfinex-derivatives","SOLF0:USTF0",1673038275804,10.06565543,13.192,13.182,30.31]
["bitfinex-derivatives","SOLF0:USTF0",1673038276958,0.06565543,13.192,13.182,30.31]
["bitfinex-derivatives","SOLF0:USTF0",1673038277173,0.06565543,13.192,13.185,30.31]
["bitfinex-derivatives","SOLF0:USTF0",1673038277483,0.06565543,13.192,13.186,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673038278114,0.06565543,13.192,13.185,30.31]
["bitfinex-derivatives","SOLF0:USTF0",1673038279584,0.06565543,13.192,13.183,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673038279802,0.06565543,13.192,13.185,30.31]
["bitfinex-derivatives","SOLF0:USTF0",1673038280005,0.06565543,13.192,13.186,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673038280422,0.06565543,13.192,13.185,30.31]
["bitfinex-derivatives","SOLF0:USTF0",1673038281165,0.06565543,13.192,13.183,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1673038281476,0.06565543,13.192,13.177,131.24]
["bitfinex-derivatives","SOLF0:USTF0",1673038281477,10.06565543,13.192,13.182,30.31]
["bitfinex-derivatives","SOLF0:USTF0",1673038283154,10.06565543,13.192,13.177,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673038283369,10.06565543,13.192,13.182,30.31]
["bitfinex-derivatives","SOLF0:USTF0",1673038283790,30.31,13.189,13.178,40.31]
["bitfinex-derivatives","SOLF0:USTF0",1673038284002,10.06694749,13.188,13.178,30.31]
["bitfinex-derivatives","SOLF0:USTF0",1673038291673,10.06694749,13.188,13.174,30.31]
["bitfinex-derivatives","SOLF0:USTF0",1673038291674,30.06,13.185,13.174,30.31]
["bitfinex-derivatives","SOLF0:USTF0",1673038291991,40.37758503,13.184,13.173,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673038292201,10.07030264,13.183,13.173,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673038292413,10.07030264,13.183,13.172,30.31]
["bitfinex-derivatives","SOLF0:USTF0",1673038293250,10.07030264,13.183,13.168,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673038293251,30.31,13.182,13.171,30.31]
["bitfinex-derivatives","SOLF0:USTF0",1673038293569,10.06539957,13.181,13.171,30.31]
["bitfinex-derivatives","SOLF0:USTF0",1673038296856,30.31,13.179,13.168,30.31]
["bitfinex-derivatives","SOLF0:USTF0",1673038297164,10.06306673,13.178,13.169,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673038298112,10.06306673,13.178,13.168,30.31]
["bitfinex-derivatives","SOLF0:USTF0",1673038299586,40.36306673,13.178,13.166,30.31]
["bitfinex-derivatives","SOLF0:USTF0",1673038300533,10.06306673,13.178,13.17,30.31]
["bitfinex-derivatives","SOLF0:USTF0",1673038301372,10.06306673,13.178,13.168,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1673038301578,10.06589069,13.178,13.156,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673038301785,0.06439485,13.172,13.162,30.31]
["bitfinex-derivatives","SOLF0:USTF0",1673038301998,30.37439485,13.172,13.161,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1673038302203,10.06163159,13.171,13.161,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1673038303899,40.36163159,13.171,13.159,30.31]
["bitfinex-derivatives","SOLF0:USTF0",1673038304101,0.06924661,13.17,13.159,30.31]
["bitfinex-derivatives","SOLF0:USTF0",1673038305036,0.06924661,13.17,13.159,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1673038305243,0.06924661,13.17,13.16,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673038306072,0.06924661,13.17,13.159,30.31]
["bitfinex-derivatives","SOLF0:USTF0",1673038306811,0.06924661,13.17,13.16,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673038307335,0.06924661,13.17,13.163,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673038308908,0.06924661,13.17,13.164,30.31]
["bitfinex-derivatives","SOLF0:USTF0",1673038309117,0.06924661,13.17,13.165,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673038311322,0.06924661,13.17,13.164,30.31]
["bitfinex-derivatives","SOLF0:USTF0",1673038312483,0.06924661,13.17,13.165,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673038312904,0.06924661,13.17,13.166,30.31]
["bitfinex-derivatives","SOLF0:USTF0",1673038313106,0.06924661,13.17,13.167,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673038313427,0.06116575,13.173,13.167,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673038313638,0.06158379,13.175,13.167,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673038314689,0.06158379,13.175,13.166,30.31]
["bitfinex-derivatives","SOLF0:USTF0",1673038316685,0.06158379,13.175,13.167,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673038316897,0.06158379,13.175,13.167,9.83794581]
["bitfinex-derivatives","SOLF0:USTF0",1673038317210,10.0,13.174,13.163,40.31]
["bitfinex-derivatives","SOLF0:USTF0",1673038318150,10.0,13.174,13.163,30.31]
["bitfinex-derivatives","SOLF0:USTF0",1673038319837,30.31,13.173,13.161,30.31]
["bitfinex-derivatives","SOLF0:USTF0",1673038320049,10.07112396,13.172,13.162,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673038320991,10.07112396,13.172,13.161,30.31]
["bitfinex-derivatives","SOLF0:USTF0",1673038322459,10.07112396,13.172,13.163,30.31]
["bitfinex-derivatives","SOLF0:USTF0",1673038322671,0.06853046,13.172,13.164,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673038323091,10.06853046,13.172,13.163,30.31]
["bitfinex-derivatives","SOLF0:USTF0",1673038323513,10.06853046,13.172,13.155,92.17260401]
["bitfinex-derivatives","SOLF0:USTF0",1673038323514,10.06853046,13.172,13.161,30.31]
["bitfinex-derivatives","SOLF0:USTF0",1673038323935,0.06094695,13.171,13.161,30.31]
["bitfinex-derivatives","SOLF0:USTF0",1673038324464,0.06094695,13.171,13.162,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673038325830,0.06094695,13.171,13.161,30.31]
["bitfinex-derivatives","SOLF0:USTF0",1673038327617,10.06045032,13.17,13.16,30.31]
["bitfinex-derivatives","SOLF0:USTF0",1673038328039,10.06045032,13.17,13.156,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673038328352,10.06045032,13.17,13.162,30.31]
["bitfinex-derivatives","SOLF0:USTF0",1673038328770,10.06045032,13.17,13.162,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1673038331397,0.06045032,13.17,13.165,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1673038331615,0.06045032,13.17,13.167,30.31]
["bitfinex-derivatives","SOLF0:USTF0",1673038331827,10.0,13.174,13.167,30.31]
["bitfinex-derivatives","SOLF0:USTF0",1673038331828,0.06915586,13.173,13.168,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673038332246,0.06915586,13.173,13.167,30.31]
["bitfinex-derivatives","SOLF0:USTF0",1673038333927,0.06915586,13.173,13.165,30.31]
["bitfinex-derivatives","SOLF0:USTF0",1673038334240,10.07016434,13.174,13.165,30.31]
["bitfinex-derivatives","SOLF0:USTF0",1673038335816,0.07016434,13.174,13.165,30.31]
["bitfinex-derivatives","SOLF0:USTF0",1673038336022,0.07016434,13.174,13.166,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673038337603,0.07016434,13.174,13.168,30.31]
["bitfinex-derivatives","SOLF0:USTF0",1673038337914,0.07016434,13.174,13.171,30.31]
["bitfinex-derivatives","SOLF0:USTF0",1673038338233,0.06065609,13.177,13.174,0.07380292]
["bitfinex-derivatives","SOLF0:USTF0",1673038338443,0.06675488,13.18,13.174,30.38380292]
["bitfinex-derivatives","SOLF0:USTF0",1673038338654,0.06747561,13.182,13.175,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673038338860,0.06747561,13.182,13.176,30.31]
["bitfinex-derivatives","SOLF0:USTF0",1673038339074,0.06747561,13.182,13.178,30.31]
["bitfinex-derivatives","SOLF0:USTF0",1673038339387,0.06747561,13.182,13.18,30.31]
["bitfinex-derivatives","SOLF0:USTF0",1673038339596,0.06379537,13.186,13.18,30.31]
["bitfinex-derivatives","SOLF0:USTF0",1673038340750,0.06379537,13.186,13.181,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673038341279,0.06379537,13.186,13.18,30.31]
["bitfinex-derivatives","SOLF0:USTF0",1673038343066,10.0,13.19,13.186,0.05308721]
["bitfinex-derivatives","SOLF0:USTF0",1673038343696,30.31,13.189,13.186,0.05308721]
["bitfinex-derivatives","SOLF0:USTF0",1673038343906,10.0,13.188,13.179,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673038344221,10.06189434,13.188,13.179,0.0633162]
["bitfinex-derivatives","SOLF0:USTF0",1673038347263,30.06,13.187,13.179,0.0633162]
["bitfinex-derivatives","SOLF0:USTF0",1673038347480,30.31,13.185,13.179,0.0633162]
["bitfinex-derivatives","SOLF0:USTF0",1673038347691,10.0,13.184,13.179,0.0633162]
["bitfinex-derivatives","SOLF0:USTF0",1673038349689,30.31,13.185,13.179,0.0633162]
["bitfinex-derivatives","SOLF0:USTF0",1673038350214,55.9122,13.186,13.179,0.0633162]
["bitfinex-derivatives","SOLF0:USTF0",1673038352525,30.31,13.185,13.179,0.0633162]
["bitfinex-derivatives","SOLF0:USTF0",1673038352839,10.0,13.184,13.179,0.0633162]
["bitfinex-derivatives","SOLF0:USTF0",1673038353254,10.0,13.184,13.174,0.07380292]
["bitfinex-derivatives","SOLF0:USTF0",1673038354308,30.06,13.183,13.174,0.07380292]
["bitfinex-derivatives","SOLF0:USTF0",1673038354622,40.06,13.182,13.174,0.07380292]
["bitfinex-derivatives","SOLF0:USTF0",1673038360195,30.31,13.179,13.174,0.07380292]
["bitfinex-derivatives","SOLF0:USTF0",1673038360403,30.31,13.177,13.166,30.31]
["bitfinex-derivatives","SOLF0:USTF0",1673038360614,10.07123459,13.176,13.166,30.31]
["bitfinex-derivatives","SOLF0:USTF0",1673038363039,0.07123459,13.176,13.171,30.31]
["bitfinex-derivatives","SOLF0:USTF0",1673038363246,0.07021212,13.178,13.171,30.31]
["bitfinex-derivatives","SOLF0:USTF0",1673038363456,0.07021212,13.178,13.172,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673038363875,0.07021212,13.178,13.171,30.31]
["bitfinex-derivatives","SOLF0:USTF0",1673038364717,0.07021212,13.178,13.172,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673038365140,0.07021212,13.178,13.175,30.31]
["bitfinex-derivatives","SOLF0:USTF0",1673038365452,0.06015777,13.181,13.177,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1673038365663,0.06370285,13.184,13.177,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1673038365876,0.06370285,13.184,13.178,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673038366082,0.06370285,13.184,13.177,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1673038367239,0.06370285,13.184,13.178,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673038367767,0.06370285,13.184,13.177,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1673038367977,0.06370285,13.184,13.178,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673038369238,0.06370285,13.184,13.177,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1673038369450,0.06370285,13.184,13.178,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673038369875,0.06370285,13.184,13.177,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1673038370080,0.06370285,13.184,13.178,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673038371449,0.06370285,13.184,13.177,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1673038371668,0.06370285,13.184,13.178,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673038372605,0.06370285,13.184,13.177,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1673038372817,0.06370285,13.184,13.178,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673038374185,0.06370285,13.184,13.177,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1673038374397,0.06370285,13.184,13.178,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673038374601,0.06370285,13.184,13.176,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673038374819,0.06370285,13.184,13.175,30.31]
["bitfinex-derivatives","SOLF0:USTF0",1673038375338,0.06370285,13.184,13.176,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673038376707,0.06370285,13.184,13.178,30.31]
["bitfinex-derivatives","SOLF0:USTF0",1673038376918,0.06370285,13.184,13.179,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673038377864,0.06370285,13.184,13.178,30.31]
["bitfinex-derivatives","SOLF0:USTF0",1673038378067,0.06370285,13.184,13.179,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673038378491,0.06370285,13.184,13.178,30.31]
["bitfinex-derivatives","SOLF0:USTF0",1673038378918,0.06370285,13.184,13.179,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673038379341,0.06370285,13.184,13.178,30.31]
["bitfinex-derivatives","SOLF0:USTF0",1673038379651,0.06370285,13.184,13.179,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673038379861,0.06370285,13.184,13.178,30.31]
["bitfinex-derivatives","SOLF0:USTF0",1673038380070,0.06370285,13.184,13.179,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673038380488,30.31,13.195,13.184,0.15952857]
["bitfinex-derivatives","SOLF0:USTF0",1673038380694,30.31,13.195,13.184,10.15952857]
["bitfinex-derivatives","SOLF0:USTF0",1673038380695,10.0,13.192,13.184,10.15952857]
["bitfinex-derivatives","SOLF0:USTF0",1673038382175,10.0,13.192,13.184,0.15952857]
["bitfinex-derivatives","SOLF0:USTF0",1673038389633,30.31,13.188,13.176,30.31]
["bitfinex-derivatives","SOLF0:USTF0",1673038389842,10.0,13.187,13.176,30.31]
["bitfinex-derivatives","SOLF0:USTF0",1673038390159,10.0,13.187,13.177,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673038390787,0.06727081,13.187,13.177,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673038391211,10.06727081,13.187,13.177,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673038391632,0.06727081,13.187,13.177,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673038392046,0.06727081,13.187,13.18,30.31]
["bitfinex-derivatives","SOLF0:USTF0",1673038392260,0.06727081,13.187,13.183,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1673038392472,0.06727081,13.187,13.184,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673038392677,0.06436753,13.19,13.184,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673038392893,0.06593048,13.192,13.184,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673038393945,0.06593048,13.192,13.185,30.31]
["bitfinex-derivatives","SOLF0:USTF0",1673038394256,0.06593048,13.192,13.186,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673038395415,0.06593048,13.192,13.185,30.31]
["bitfinex-derivatives","SOLF0:USTF0",1673038398254,0.06593048,13.192,13.183,30.31]
["bitfinex-derivatives","SOLF0:USTF0",1673038398567,0.06593048,13.192,13.184,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673038398773,0.06593048,13.192,13.183,30.31]
["bitfinex-derivatives","SOLF0:USTF0",1673038399517,0.06593048,13.192,13.184,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673038400144,0.06593048,13.192,13.183,30.31]
["bitfinex-derivatives","SOLF0:USTF0",1673038400356,0.06593048,13.192,13.184,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673038401195,0.06593048,13.192,13.183,30.31]
["bitfinex-derivatives","SOLF0:USTF0",1673038401404,30.37593048,13.192,13.181,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1673038401618,10.0,13.191,13.181,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1673038402036,10.0,13.191,13.182,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673038402349,10.0,13.191,13.182,40.31]
["bitfinex-derivatives","SOLF0:USTF0",1673038402985,0.06593048,13.192,13.182,40.31]
["bitfinex-derivatives","SOLF0:USTF0",1673038403924,0.06593048,13.192,13.184,30.31]
["bitfinex-derivatives","SOLF0:USTF0",1673038404142,0.06593048,13.192,13.185,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673038404665,0.06593048,13.192,13.184,30.31]
["bitfinex-derivatives","SOLF0:USTF0",1673038405296,0.06593048,13.192,13.182,30.31]
["bitfinex-derivatives","SOLF0:USTF0",1673038405611,10.0,13.187,13.177,30.31]
["bitfinex-derivatives","SOLF0:USTF0",1673038405818,10.0695838,13.187,13.178,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673038406024,0.0695838,13.187,13.179,30.31]
["bitfinex-derivatives","SOLF0:USTF0",1673038406234,0.0695838,13.187,13.18,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673038407608,0.0695838,13.187,13.179,30.31]
["bitfinex-derivatives","SOLF0:USTF0",1673038410757,0.0695838,13.187,13.177,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1673038410963,10.06138763,13.187,13.178,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673038411173,0.06138763,13.187,13.179,30.31]
["bitfinex-derivatives","SOLF0:USTF0",1673038411497,0.06138763,13.187,13.18,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673038413184,0.06138763,13.187,13.179,30.31]
["bitfinex-derivatives","SOLF0:USTF0",1673038416436,0.06138763,13.187,13.18,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673038416639,0.06138763,13.187,13.179,30.31]
["bitfinex-derivatives","SOLF0:USTF0",1673038416852,0.06138763,13.187,13.18,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673038418329,0.06138763,13.187,13.182,40.31]
["bitfinex-derivatives","SOLF0:USTF0",1673038418531,0.06138763,13.187,13.183,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673038418956,0.06138763,13.187,13.182,40.31]
["bitfinex-derivatives","SOLF0:USTF0",1673038419161,0.06138763,13.187,13.182,30.31]
["bitfinex-derivatives","SOLF0:USTF0",1673038421059,0.06138763,13.187,13.181,30.31]
["bitfinex-derivatives","SOLF0:USTF0",1673038421270,0.06138763,13.187,13.182,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673038421580,586.0,13.209,13.186,151.55]
["bitfinex-derivatives","SOLF0:USTF0",1673038421795,586.0,13.209,13.2,30.31]
["bitfinex-derivatives","SOLF0:USTF0",1673038422207,10.0,13.207,13.2,30.31]
["bitfinex-derivatives","SOLF0:USTF0",1673038422632,869.07016943,13.208,13.2,30.31]
["bitfinex-derivatives","SOLF0:USTF0",1673038423375,869.07016943,13.208,13.202,30.31]
["bitfinex-derivatives","SOLF0:USTF0",1673038423586,869.07016943,13.208,13.203,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673038423793,0.07016943,13.208,13.203,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673038424003,0.07016943,13.208,13.202,30.31]
["bitfinex-derivatives","SOLF0:USTF0",1673038424629,0.07016943,13.208,13.204,30.31]
["bitfinex-derivatives","SOLF0:USTF0",1673038424846,0.07016943,13.208,13.207,30.31]
["bitfinex-derivatives","SOLF0:USTF0",1673038425051,44.785,13.212,13.208,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673038425265,44.785,13.212,13.209,30.31]
["bitfinex-derivatives","SOLF0:USTF0",1673038425580,10.0,13.217,13.209,30.31]
["bitfinex-derivatives","SOLF0:USTF0",1673038426420,10.0,13.217,13.208,0.07147612]
["bitfinex-derivatives","SOLF0:USTF0",1673038429679,10.0,13.217,13.208,30.38147612]
["bitfinex-derivatives","SOLF0:USTF0",1673038432199,10.0,13.217,13.208,0.07147612]
["bitfinex-derivatives","SOLF0:USTF0",1673038432415,45.21,13.214,13.208,0.07147612]
["bitfinex-derivatives","SOLF0:USTF0",1673038432722,10.0,13.211,13.208,0.07147612]
["bitfinex-derivatives","SOLF0:USTF0",1673038432939,42.2267,13.21,13.205,0.07102686]
["bitfinex-derivatives","SOLF0:USTF0",1673038433147,10.0,13.209,13.203,0.06120541]
["bitfinex-derivatives","SOLF0:USTF0",1673038434302,45.08,13.208,13.203,0.06120541]
["bitfinex-derivatives","SOLF0:USTF0",1673038434722,10.0,13.207,13.203,0.06120541]
["bitfinex-derivatives","SOLF0:USTF0",1673038434934,45.27,13.206,13.203,0.06120541]
["bitfinex-derivatives","SOLF0:USTF0",1673038435247,10.0,13.205,13.2,0.07000236]
["bitfinex-derivatives","SOLF0:USTF0",1673038435458,10.0,13.205,13.198,0.07115596]
["bitfinex-derivatives","SOLF0:USTF0",1673038435669,10.0,13.205,13.197,0.06199539]
["bitfinex-derivatives","SOLF0:USTF0",1673038435875,0.06348365,13.206,13.204,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1673038436089,55.32,13.217,13.204,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1673038436301,10.0,13.216,13.204,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1673038436826,10.0,13.214,13.204,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1673038437036,10.06255708,13.214,13.204,45.3633264]
["bitfinex-derivatives","SOLF0:USTF0",1673038439981,0.06255708,13.214,13.212,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1673038440293,0.06880619,13.218,13.213,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1673038440499,0.06623358,13.22,13.213,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1673038441657,0.06623358,13.22,13.216,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673038442177,0.06623358,13.22,13.215,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1673038442604,0.06623358,13.22,13.214,44.87]
["bitfinex-derivatives","SOLF0:USTF0",1673038442812,0.06623358,13.22,13.215,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673038443019,0.06623358,13.22,13.214,44.87]
["bitfinex-derivatives","SOLF0:USTF0",1673038444915,0.06623358,13.22,13.211,0.06866037]
["bitfinex-derivatives","SOLF0:USTF0",1673038445125,10.06623358,13.22,13.211,0.06866037]
["bitfinex-derivatives","SOLF0:USTF0",1673038447438,45.32,13.218,13.211,0.06866037]
["bitfinex-derivatives","SOLF0:USTF0",1673038447751,10.0,13.217,13.211,0.06866037]
["bitfinex-derivatives","SOLF0:USTF0",1673038447961,45.32,13.216,13.211,0.00866037]
["bitfinex-derivatives","SOLF0:USTF0",1673038448165,10.0,13.212,13.211,0.00866037]
["bitfinex-derivatives","SOLF0:USTF0",1673038448374,10.0,13.212,13.194,49.99230401]
["bitfinex-derivatives","SOLF0:USTF0",1673038448375,105.27,13.212,13.198,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1673038448583,45.08,13.21,13.198,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1673038448800,10.0,13.209,13.198,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1673038449010,0.06595998,13.208,13.199,55.38994396]
["bitfinex-derivatives","SOLF0:USTF0",1673038449222,0.0691823,13.208,13.201,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1673038454367,180.84,13.236,13.206,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1673038454577,45.748,13.229,13.218,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1673038454792,10.0,13.228,13.218,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1673038455316,10.0,13.228,13.22,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1673038455521,10.07077342,13.229,13.222,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1673038455733,10.0,13.229,13.222,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1673038456890,45.8187624,13.23,13.222,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1673038457108,45.8187624,13.23,13.224,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1673038457313,45.8187624,13.23,13.225,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673038458263,45.8187624,13.23,13.224,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1673038460678,0.0707624,13.23,13.225,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673038460887,0.00026252,13.23,13.229,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1673038461208,10.0,13.235,13.229,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1673038461413,10.0,13.235,13.227,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1673038462361,10.0,13.235,13.226,44.93859742]
["bitfinex-derivatives","SOLF0:USTF0",1673038463414,10.0,13.235,13.226,0.06859742]
["bitfinex-derivatives","SOLF0:USTF0",1673038464359,55.32,13.23,13.217,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1673038464566,45.08,13.228,13.215,44.87]
["bitfinex-derivatives","SOLF0:USTF0",1673038464990,10.0,13.227,13.215,44.87]
["bitfinex-derivatives","SOLF0:USTF0",1673038465202,10.0,13.227,13.216,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673038465412,10.0,13.229,13.22,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1673038465413,0.06330674,13.226,13.22,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1673038465622,0.06182199,13.228,13.22,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1673038470353,45.21,13.227,13.218,0.07131336]
["bitfinex-derivatives","SOLF0:USTF0",1673038470563,45.21,13.225,13.218,0.07131336]
["bitfinex-derivatives","SOLF0:USTF0",1673038471089,10.0,13.224,13.218,0.07131336]
["bitfinex-derivatives","SOLF0:USTF0",1673038474982,10.0,13.226,13.218,0.07131336]
["bitfinex-derivatives","SOLF0:USTF0",1673038475194,10.0,13.227,13.218,0.07131336]
["bitfinex-derivatives","SOLF0:USTF0",1673038475398,10.06182199,13.228,13.218,45.39131336]
["bitfinex-derivatives","SOLF0:USTF0",1673038476135,10.06182199,13.228,13.22,44.87]
["bitfinex-derivatives","SOLF0:USTF0",1673038477083,0.06182199,13.228,13.22,44.87]
["bitfinex-derivatives","SOLF0:USTF0",1673038477297,0.06182199,13.228,13.224,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1673038477927,0.06182199,13.228,13.221,0.06149081]
["bitfinex-derivatives","SOLF0:USTF0",1673038480763,0.06182199,13.228,13.222,44.87]
["bitfinex-derivatives","SOLF0:USTF0",1673038481703,10.0,13.233,13.221,0.06149081]
["bitfinex-derivatives","SOLF0:USTF0",1673038481704,45.21,13.251,13.228,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673038481920,10.0,13.25,13.241,44.87]
["bitfinex-derivatives","SOLF0:USTF0",1673038482336,10.0,13.25,13.239,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1673038482756,0.06219331,13.249,13.24,0.06632773]
["bitfinex-derivatives","SOLF0:USTF0",1673038486749,45.21,13.247,13.24,0.06632773]
["bitfinex-derivatives","SOLF0:USTF0",1673038487067,10.0,13.246,13.24,0.06632773]
["bitfinex-derivatives","SOLF0:USTF0",1673038487482,10.0,13.244,13.24,0.06632773]
["bitfinex-derivatives","SOLF0:USTF0",1673038490744,10.0,13.244,13.233,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1673038490955,10.0,13.244,13.229,53.09]
["bitfinex-derivatives","SOLF0:USTF0",1673038491162,50.0,13.242,13.227,53.09]
["bitfinex-derivatives","SOLF0:USTF0",1673038491481,10.0,13.241,13.227,53.09]
["bitfinex-derivatives","SOLF0:USTF0",1673038491691,0.06393164,13.239,13.229,0.06958689]
["bitfinex-derivatives","SOLF0:USTF0",1673038500417,0.06393164,13.239,13.232,52.64]
["bitfinex-derivatives","SOLF0:USTF0",1673038500944,0.06393164,13.239,13.233,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673038501678,0.06393164,13.239,13.235,52.79]
["bitfinex-derivatives","SOLF0:USTF0",1673038501889,0.06393164,13.239,13.237,53.09]
["bitfinex-derivatives","SOLF0:USTF0",1673038502099,0.061233,13.243,13.237,53.09]
["bitfinex-derivatives","SOLF0:USTF0",1673038502310,0.061233,13.243,13.238,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673038502623,0.061233,13.243,13.237,53.09]
["bitfinex-derivatives","SOLF0:USTF0",1673038503358,0.061233,13.243,13.236,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673038503359,0.001233,13.243,13.242,53.09]
["bitfinex-derivatives","SOLF0:USTF0",1673038503572,66.57,13.259,13.242,53.09]
["bitfinex-derivatives","SOLF0:USTF0",1673038503782,66.57,13.259,13.236,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673038503783,66.57,13.259,13.245,53.09]
["bitfinex-derivatives","SOLF0:USTF0",1673038503994,10.0,13.258,13.245,53.09]
["bitfinex-derivatives","SOLF0:USTF0",1673038504416,0.06184055,13.256,13.247,0.06731297]
["bitfinex-derivatives","SOLF0:USTF0",1673038505885,0.06184055,13.256,13.249,52.9]
["bitfinex-derivatives","SOLF0:USTF0",1673038507351,0.06184055,13.256,13.251,53.09]
["bitfinex-derivatives","SOLF0:USTF0",1673038507566,0.06184055,13.256,13.254,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673038507777,13.87138328,13.259,13.254,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673038508091,13.87138328,13.259,13.253,52.9]
["bitfinex-derivatives","SOLF0:USTF0",1673038508303,13.87138328,13.259,13.254,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1673038510500,10.0,13.258,13.252,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1673038510716,10.0,13.258,13.251,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1673038511552,10.0,13.258,13.252,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1673038513029,10.0,13.259,13.252,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1673038513240,42.4518042,13.26,13.256,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1673038513657,42.4518042,13.26,13.254,45.23]
["bitfinex-derivatives","SOLF0:USTF0",1673038513872,10.0,13.259,13.253,0.06297806]
["bitfinex-derivatives","SOLF0:USTF0",1673038515451,10.0,13.259,13.249,45.23]
["bitfinex-derivatives","SOLF0:USTF0",1673038515660,45.36,13.257,13.245,45.23]
["bitfinex-derivatives","SOLF0:USTF0",1673038516288,10.0,13.256,13.245,45.23]
["bitfinex-derivatives","SOLF0:USTF0",1673038516501,0.063732,13.255,13.246,0.07013005]
["bitfinex-derivatives","SOLF0:USTF0",1673038516713,0.06497066,13.255,13.246,0.06743584]
["bitfinex-derivatives","SOLF0:USTF0",1673038522490,45.16,13.253,13.246,0.06743584]
["bitfinex-derivatives","SOLF0:USTF0",1673038522699,55.7859,13.252,13.246,0.06743584]
["bitfinex-derivatives","SOLF0:USTF0",1673038523116,10.0,13.251,13.246,0.06743584]
["bitfinex-derivatives","SOLF0:USTF0",1673038523435,45.18,13.25,13.237,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1673038523749,10.0,13.249,13.237,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1673038524274,45.16,13.248,13.235,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1673038524587,0.06618217,13.246,13.237,0.06845874]
["bitfinex-derivatives","SOLF0:USTF0",1673038525639,45.18,13.244,13.237,0.06845874]
["bitfinex-derivatives","SOLF0:USTF0",1673038526053,10.0,13.243,13.237,0.06845874]
["bitfinex-derivatives","SOLF0:USTF0",1673038526795,60.0,13.243,13.237,0.00845874]
["bitfinex-derivatives","SOLF0:USTF0",1673038527005,45.36,13.241,13.228,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1673038527527,45.36,13.239,13.226,45.23]
["bitfinex-derivatives","SOLF0:USTF0",1673038527951,0.06846443,13.237,13.228,0.06021361]
["bitfinex-derivatives","SOLF0:USTF0",1673038528162,10.06846443,13.237,13.228,0.06021361]
["bitfinex-derivatives","SOLF0:USTF0",1673038532469,43.1796,13.236,13.228,0.06021361]
["bitfinex-derivatives","SOLF0:USTF0",1673038532677,10.0,13.235,13.228,0.06021361]
["bitfinex-derivatives","SOLF0:USTF0",1673038537514,43.1796,13.236,13.228,0.06021361]
["bitfinex-derivatives","SOLF0:USTF0",1673038537725,43.1796,13.236,13.229,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1673038538045,43.1796,13.236,13.23,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673038538883,43.1796,13.236,13.229,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1673038539305,0.06846443,13.237,13.229,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1673038539515,0.06846443,13.237,13.23,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673038540666,0.06846443,13.237,13.229,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1673038541301,0.06846443,13.237,13.23,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673038541822,0.06846443,13.237,13.231,45.23]
["bitfinex-derivatives","SOLF0:USTF0",1673038542033,0.06846443,13.237,13.232,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673038542346,0.06846443,13.237,13.231,45.23]
["bitfinex-derivatives","SOLF0:USTF0",1673038542665,0.06846443,13.237,13.232,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673038542982,0.06846443,13.237,13.231,45.23]
["bitfinex-derivatives","SOLF0:USTF0",1673038544457,0.06846443,13.237,13.23,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673038544666,0.06846443,13.237,13.229,45.23]
["bitfinex-derivatives","SOLF0:USTF0",1673038545825,0.06846443,13.237,13.23,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673038546666,0.06846443,13.237,13.229,45.23]
["bitfinex-derivatives","SOLF0:USTF0",1673038547507,0.06846443,13.237,13.228,0.06021361]
["bitfinex-derivatives","SOLF0:USTF0",1673038550242,45.42846443,13.237,13.228,0.06021361]
["bitfinex-derivatives","SOLF0:USTF0",1673038550452,10.0,13.236,13.228,0.06021361]
["bitfinex-derivatives","SOLF0:USTF0",1673038550971,45.36,13.235,13.228,0.06021361]
["bitfinex-derivatives","SOLF0:USTF0",1673038551187,10.0,13.234,13.222,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1673038552234,0.06416577,13.233,13.222,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1673038556440,42.28596577,13.233,13.222,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1673038556655,10.0,13.232,13.222,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1673038559702,55.03,13.232,13.219,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1673038559914,45.42330076,13.23,13.218,45.23]
["bitfinex-derivatives","SOLF0:USTF0",1673038560117,10.06719308,13.229,13.218,45.23]
["bitfinex-derivatives","SOLF0:USTF0",1673038560330,55.09719308,13.229,13.219,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673038560539,10.0,13.229,13.219,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673038560754,0.06258108,13.229,13.223,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1673038560965,0.06258108,13.229,13.224,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673038561807,0.06258108,13.229,13.223,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1673038564225,0.06258108,13.229,13.226,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673038564430,10.0618392,13.232,13.226,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673038564855,0.0618392,13.232,13.226,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673038565066,0.0618392,13.232,13.225,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1673038566849,10.0618392,13.232,13.225,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1673038567169,10.0618392,13.232,13.223,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1673038567382,10.06120627,13.232,13.223,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1673038568431,10.06120627,13.232,13.206,49.99230401]
["bitfinex-derivatives","SOLF0:USTF0",1673038568432,45.16,13.229,13.216,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1673038568634,0.06886581,13.227,13.216,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1673038572111,0.06886581,13.227,13.219,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1673038572423,10.07120216,13.228,13.22,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673038572843,10.07120216,13.228,13.219,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1673038585354,10.07120216,13.228,13.216,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1673038585567,0.06946351,13.227,13.216,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1673038589770,0.06946351,13.227,13.207,49.99230401]
["bitfinex-derivatives","SOLF0:USTF0",1673038589988,0.06005826,13.223,13.214,45.23]
["bitfinex-derivatives","SOLF0:USTF0",1673038590195,0.06005826,13.223,13.215,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673038590510,0.06801058,13.224,13.214,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673038592823,0.06801058,13.224,13.213,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1673038593138,0.06801058,13.224,13.216,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1673038593349,0.06603638,13.225,13.217,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673038593761,0.06603638,13.225,13.216,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1673038593972,0.06603638,13.225,13.217,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673038594497,0.06603638,13.225,13.216,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1673038594815,0.06603638,13.225,13.217,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673038595028,0.06603638,13.225,13.216,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1673038595345,0.06603638,13.225,13.217,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673038595553,0.06603638,13.225,13.216,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1673038595764,0.06603638,13.225,13.217,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673038595975,0.06603638,13.225,13.216,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1673038596185,0.06603638,13.225,13.217,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673038596395,0.06603638,13.225,13.216,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1673038596611,0.06603638,13.225,13.217,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673038597130,0.06603638,13.225,13.216,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1673038597448,0.06603638,13.225,13.217,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673038597653,0.06603638,13.225,13.216,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1673038601133,0.06603638,13.225,13.217,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673038601866,0.06603638,13.225,13.216,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1673038602077,0.06603638,13.225,13.217,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673038602706,0.06603638,13.225,13.216,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1673038602919,0.06603638,13.225,13.217,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673038603340,0.06603638,13.225,13.216,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1673038603549,0.06603638,13.225,13.217,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673038604389,0.06603638,13.225,13.216,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1673038604702,0.06603638,13.225,13.217,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673038604913,0.06603638,13.225,13.216,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1673038605122,0.06603638,13.225,13.217,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673038606278,0.06603638,13.225,13.22,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673038607644,0.06603638,13.225,13.223,45.23]
["bitfinex-derivatives","SOLF0:USTF0",1673038607854,0.06269669,13.229,13.223,45.23]
["bitfinex-derivatives","SOLF0:USTF0",1673038609220,0.06269669,13.229,13.224,55.36]
["bitfinex-derivatives","SOLF0:USTF0",1673038609424,0.06269669,13.229,13.225,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673038609636,0.06269669,13.229,13.224,55.36]
["bitfinex-derivatives","SOLF0:USTF0",1673038609846,0.06269669,13.229,13.224,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1673038610163,0.06269669,13.229,13.223,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1673038611419,0.06269669,13.229,13.224,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673038611842,0.06269669,13.229,13.223,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1673038612155,0.06269669,13.229,13.224,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673038612895,0.06269669,13.229,13.223,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1673038613211,0.06269669,13.229,13.225,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1673038614154,0.06269669,13.229,13.223,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1673038615521,0.06269669,13.229,13.221,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1673038615732,30.18269669,13.229,13.218,30.09]
["bitfinex-derivatives","SOLF0:USTF0",1673038616047,30.12,13.228,13.216,30.09]
["bitfinex-derivatives","SOLF0:USTF0",1673038616249,10.06980588,13.227,13.216,30.09]
["bitfinex-derivatives","SOLF0:USTF0",1673038616675,30.12,13.226,13.214,40.08]
["bitfinex-derivatives","SOLF0:USTF0",1673038616879,10.0,13.225,13.214,40.08]
["bitfinex-derivatives","SOLF0:USTF0",1673038617095,42.44960983,13.224,13.214,40.08]
["bitfinex-derivatives","SOLF0:USTF0",1673038617405,42.44960983,13.224,13.214,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1673038617614,10.0,13.223,13.214,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1673038620351,42.44960983,13.224,13.214,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1673038621506,10.0,13.223,13.214,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1673038622343,42.44960983,13.224,13.214,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1673038622551,42.44960983,13.224,13.217,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673038622772,0.06920983,13.224,13.218,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1673038622979,0.06920983,13.224,13.219,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673038623295,0.06920983,13.224,13.218,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1673038624969,0.06920983,13.224,13.217,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673038625179,0.06920983,13.224,13.216,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1673038625390,0.06920983,13.224,13.217,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673038626132,0.06920983,13.224,13.216,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1673038626340,0.06920983,13.224,13.217,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673038626861,0.06920983,13.224,13.216,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1673038627075,0.06920983,13.224,13.217,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673038627497,0.06920983,13.224,13.216,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1673038627707,0.06920983,13.224,13.217,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673038628128,0.06920983,13.224,13.216,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1673038628338,0.06920983,13.224,13.217,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673038628546,0.06920983,13.224,13.219,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1673038629600,0.06920983,13.224,13.218,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673038629809,0.06920983,13.224,13.217,30.09]
["bitfinex-derivatives","SOLF0:USTF0",1673038630433,0.06920983,13.224,13.216,30.09]
["bitfinex-derivatives","SOLF0:USTF0",1673038630643,0.06920983,13.224,13.217,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673038630852,0.06920983,13.224,13.216,30.09]
["bitfinex-derivatives","SOLF0:USTF0",1673038633277,0.06920983,13.224,13.214,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1673038636641,0.06920983,13.224,13.218,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1673038636853,0.06920983,13.224,13.219,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673038637166,0.06920983,13.224,13.218,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1673038638535,0.06920983,13.224,13.219,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673038638848,0.06920983,13.224,13.218,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1673038639052,0.06920983,13.224,13.219,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673038639691,0.06920983,13.224,13.218,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1673038640004,0.06920983,13.224,13.216,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1673038640214,0.06920983,13.224,13.217,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673038640845,0.06920983,13.224,13.216,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1673038643788,0.06920983,13.224,13.217,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673038644212,0.06920983,13.224,13.216,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1673038644947,0.06920983,13.224,13.217,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673038645468,0.06920983,13.224,13.219,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673038645887,0.06920983,13.224,13.218,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1673038646304,0.06920983,13.224,13.219,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673038647465,0.06920983,13.224,13.218,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1673038649354,0.06920983,13.224,13.216,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1673038649570,0.06920983,13.224,13.215,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1673038649883,29.9,13.223,13.211,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1673038650296,10.0,13.222,13.211,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1673038650511,0.06901862,13.221,13.211,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1673038651139,30.18901862,13.221,13.209,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1673038651353,29.96285224,13.22,13.208,30.09]
["bitfinex-derivatives","SOLF0:USTF0",1673038651560,42.04446621,13.219,13.208,30.09]
["bitfinex-derivatives","SOLF0:USTF0",1673038651776,10.0,13.218,13.208,30.09]
["bitfinex-derivatives","SOLF0:USTF0",1673038652300,10.0,13.218,13.209,40.09]
["bitfinex-derivatives","SOLF0:USTF0",1673038652514,0.06698386,13.218,13.21,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673038652724,10.06698386,13.218,13.21,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673038653149,10.06698386,13.218,13.209,40.09]
["bitfinex-derivatives","SOLF0:USTF0",1673038653661,10.06698386,13.218,13.209,30.09]
["bitfinex-derivatives","SOLF0:USTF0",1673038655139,40.18698386,13.218,13.207,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1673038655455,0.06777492,13.217,13.207,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1673038657761,30.18777492,13.217,13.205,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1673038657976,10.07110693,13.216,13.205,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1673038658817,10.07110693,13.216,13.207,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1673038659027,10.06209785,13.216,13.207,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1673038659442,10.06209785,13.216,13.2,30.17]
["bitfinex-derivatives","SOLF0:USTF0",1673038659658,0.06711662,13.213,13.197,49.99230401]
["bitfinex-derivatives","SOLF0:USTF0",1673038659972,0.06116183,13.21,13.197,49.99230401]
["bitfinex-derivatives","SOLF0:USTF0",1673038660287,0.06116183,13.21,13.207,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1673038660500,0.06001886,13.213,13.207,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1673038660814,0.06591434,13.215,13.207,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1673038663541,30.18591434,13.215,13.203,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1673038663755,10.0,13.214,13.203,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1673038664488,73.9873,13.213,13.201,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1673038664704,30.05513266,13.209,13.197,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1673038664915,10.06358094,13.208,13.198,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673038665336,30.12,13.205,13.194,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1673038665545,0.06368459,13.204,13.194,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1673038665755,10.06368459,13.204,13.194,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1673038666380,30.12,13.203,13.192,30.09]
["bitfinex-derivatives","SOLF0:USTF0",1673038666590,0.07004431,13.202,13.192,30.09]
["bitfinex-derivatives","SOLF0:USTF0",1673038666803,10.07004431,13.202,13.193,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673038667008,0.07004431,13.202,13.196,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1673038667541,0.07004431,13.202,13.195,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673038667750,0.07004431,13.202,13.192,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1673038667955,0.07004431,13.202,13.193,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673038668166,0.07004431,13.202,13.194,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1673038668487,0.07004431,13.202,13.195,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673038669116,0.07004431,13.202,13.194,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1673038669746,0.07004431,13.202,13.192,30.09]
["bitfinex-derivatives","SOLF0:USTF0",1673038669957,29.97004431,13.202,13.19,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1673038670370,10.0,13.201,13.191,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673038671219,29.97004431,13.202,13.193,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673038671220,0.07004431,13.202,13.193,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673038671743,0.07004431,13.202,13.196,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673038672578,0.07004431,13.202,13.195,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1673038672793,0.07004431,13.202,13.194,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1673038673322,0.07004431,13.202,13.192,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1673038673630,0.07004431,13.202,13.193,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673038675316,0.07004431,13.202,13.192,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1673038676045,0.07004431,13.202,13.193,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673038677000,0.07004431,13.202,13.192,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1673038677418,0.07004431,13.202,13.193,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673038678254,0.07004431,13.202,13.195,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1673038678468,0.07004431,13.202,13.196,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673038680153,0.07004431,13.202,13.195,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1673038682248,0.07004431,13.202,13.197,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1673038682463,0.07004431,13.202,13.2,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1673038682674,45.6966,13.213,13.2,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1673038682880,10.0,13.212,13.206,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1673038683091,10.0,13.212,13.207,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1673038683306,10.0,13.218,13.211,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1673038684986,0.0659434,13.219,13.211,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1673038685196,0.0659434,13.219,13.214,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1673038685508,0.0659434,13.219,13.216,30.09]
["bitfinex-derivatives","SOLF0:USTF0",1673038685717,42.7957,13.221,13.218,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1673038686354,0.06815881,13.222,13.219,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1673038686671,0.06372798,13.225,13.219,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1673038686882,10.06372798,13.225,13.219,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1673038687718,0.06372798,13.225,13.219,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1673038688870,0.06372798,13.225,13.216,0.0606959]
["bitfinex-derivatives","SOLF0:USTF0",1673038689086,0.06372798,13.225,13.223,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1673038689292,0.06912862,13.229,13.224,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673038689817,0.06912862,13.229,13.223,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1673038690661,0.06912862,13.229,13.224,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673038690872,0.06912862,13.229,13.223,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1673038692335,0.06912862,13.229,13.222,0.06055347]
["bitfinex-derivatives","SOLF0:USTF0",1673038693918,0.06912862,13.229,13.223,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1673038694128,0.06912862,13.229,13.224,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673038694652,0.06912862,13.229,13.223,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1673038694865,0.06912862,13.229,13.224,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673038695076,0.06912862,13.229,13.223,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1673038695286,0.06912862,13.229,13.224,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673038695599,0.06912862,13.229,13.223,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1673038696124,0.06912862,13.229,13.224,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673038696543,0.06912862,13.229,13.223,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1673038696754,43.7879,13.233,13.229,0.01530283]
["bitfinex-derivatives","SOLF0:USTF0",1673038697384,10.0,13.232,13.224,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673038697595,10.0,13.232,13.223,30.1433307]
["bitfinex-derivatives","SOLF0:USTF0",1673038698856,39.9,13.232,13.223,0.0633307]
["bitfinex-derivatives","SOLF0:USTF0",1673038700115,30.12,13.23,13.219,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1673038700324,30.12,13.23,13.192,869.0]
["bitfinex-derivatives","SOLF0:USTF0",1673038700325,30.12,13.225,13.214,30.09]
["bitfinex-derivatives","SOLF0:USTF0",1673038700644,10.0,13.224,13.214,30.09]
["bitfinex-derivatives","SOLF0:USTF0",1673038701166,10.06697024,13.224,13.214,30.15904842]
["bitfinex-derivatives","SOLF0:USTF0",1673038705898,41.882,13.223,13.214,30.15904842]
["bitfinex-derivatives","SOLF0:USTF0",1673038706104,10.0,13.222,13.214,30.15904842]
["bitfinex-derivatives","SOLF0:USTF0",1673038707367,30.12,13.221,13.214,0.06904842]
["bitfinex-derivatives","SOLF0:USTF0",1673038707573,10.0,13.22,13.214,0.06904842]
["bitfinex-derivatives","SOLF0:USTF0",1673038710099,51.882,13.223,13.214,0.06904842]
["bitfinex-derivatives","SOLF0:USTF0",1673038710310,10.0,13.222,13.214,0.06904842]
["bitfinex-derivatives","SOLF0:USTF0",1673038713569,10.0,13.222,13.21,45.11]
["bitfinex-derivatives","SOLF0:USTF0",1673038714514,0.07002097,13.221,13.21,45.11]
["bitfinex-derivatives","SOLF0:USTF0",1673038714827,0.07002097,13.221,13.211,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673038716193,0.07002097,13.221,13.21,45.11]
["bitfinex-derivatives","SOLF0:USTF0",1673038716404,0.07002097,13.221,13.211,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673038718088,0.07002097,13.221,13.21,45.11]
["bitfinex-derivatives","SOLF0:USTF0",1673038718299,45.13,13.218,13.205,45.01]
["bitfinex-derivatives","SOLF0:USTF0",1673038718509,0.06799814,13.216,13.205,45.01]
["bitfinex-derivatives","SOLF0:USTF0",1673038718719,0.06799814,13.216,13.206,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673038719140,41.55189814,13.216,13.205,45.01]
["bitfinex-derivatives","SOLF0:USTF0",1673038719351,10.0,13.215,13.205,45.01]
["bitfinex-derivatives","SOLF0:USTF0",1673038721661,10.0,13.215,13.203,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1673038721872,0.06845664,13.214,13.204,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673038723763,0.06845664,13.214,13.203,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1673038723973,0.06845664,13.214,13.204,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673038724396,0.06845664,13.214,13.206,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1673038724710,0.06845664,13.214,13.207,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673038725131,0.06845664,13.214,13.206,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1673038725342,0.06845664,13.214,13.207,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673038725762,0.06845664,13.214,13.206,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1673038725971,0.06845664,13.214,13.207,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673038726386,0.06845664,13.214,13.206,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1673038726599,0.06845664,13.214,13.207,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673038727015,0.06845664,13.214,13.206,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1673038727230,0.06845664,13.214,13.207,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673038727546,0.06845664,13.214,13.206,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1673038727757,0.06845664,13.214,13.207,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673038728180,0.06845664,13.214,13.206,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1673038728388,0.06845664,13.214,13.207,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673038728808,0.06845664,13.214,13.206,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1673038729019,0.06845664,13.214,13.207,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673038729439,0.06845664,13.214,13.206,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1673038729650,0.06845664,13.214,13.207,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673038730176,0.06845664,13.214,13.206,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1673038730382,0.06845664,13.214,13.207,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673038730799,0.06845664,13.214,13.206,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1673038731011,0.06845664,13.214,13.207,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673038731328,0.06845664,13.214,13.206,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1673038731644,0.06845664,13.214,13.207,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673038732064,0.06845664,13.214,13.206,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1673038732276,0.06845664,13.214,13.207,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673038732799,0.06845664,13.214,13.21,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1673038733009,0.06845664,13.214,13.208,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673038733010,0.06845664,13.214,13.212,45.11]
["bitfinex-derivatives","SOLF0:USTF0",1673038733214,0.06075697,13.218,13.212,45.11]
["bitfinex-derivatives","SOLF0:USTF0",1673038733634,0.06075697,13.218,13.213,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673038734271,0.06075697,13.218,13.212,45.11]
["bitfinex-derivatives","SOLF0:USTF0",1673038736472,10.06075697,13.218,13.208,45.01]
["bitfinex-derivatives","SOLF0:USTF0",1673038737623,10.06075697,13.218,13.208,30.15]
["bitfinex-derivatives","SOLF0:USTF0",1673038738471,0.06075697,13.218,13.212,30.13]
["bitfinex-derivatives","SOLF0:USTF0",1673038738680,586.0,13.219,13.212,30.13]
["bitfinex-derivatives","SOLF0:USTF0",1673038739526,0.06033716,13.22,13.215,30.13]
["bitfinex-derivatives","SOLF0:USTF0",1673038739730,0.06033716,13.22,13.216,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673038739940,0.06033716,13.22,13.215,30.13]
["bitfinex-derivatives","SOLF0:USTF0",1673038740151,0.06033716,13.22,13.216,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673038740571,0.06033716,13.22,13.217,30.15]
["bitfinex-derivatives","SOLF0:USTF0",1673038740784,0.06033716,13.22,13.218,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673038741093,0.06963726,13.224,13.218,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673038741308,0.06963726,13.224,13.22,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1673038741625,0.06963726,13.224,13.221,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673038741826,42.6983,13.226,13.221,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673038742148,0.06383249,13.227,13.226,0.1611124]
["bitfinex-derivatives","SOLF0:USTF0",1673038742359,0.06782199,13.231,13.226,0.1611124]
["bitfinex-derivatives","SOLF0:USTF0",1673038742569,10.0,13.234,13.226,0.1611124]
["bitfinex-derivatives","SOLF0:USTF0",1673038742779,0.07015886,13.233,13.226,0.1611124]
["bitfinex-derivatives","SOLF0:USTF0",1673038747193,0.07015886,13.233,13.226,0.00736679]
["bitfinex-derivatives","SOLF0:USTF0",1673038751296,29.99,13.232,13.226,0.00736679]
["bitfinex-derivatives","SOLF0:USTF0",1673038751613,10.0,13.231,13.226,0.00736679]
["bitfinex-derivatives","SOLF0:USTF0",1673038757700,0.07015886,13.233,13.227,29.99]
["bitfinex-derivatives","SOLF0:USTF0",1673038758541,0.07015886,13.233,13.226,0.00736679]
["bitfinex-derivatives","SOLF0:USTF0",1673038759389,30.23015886,13.233,13.226,0.00736679]
["bitfinex-derivatives","SOLF0:USTF0",1673038759594,10.0,13.232,13.226,0.00736679]
["bitfinex-derivatives","SOLF0:USTF0",1673038761383,30.19,13.231,13.226,0.00736679]
["bitfinex-derivatives","SOLF0:USTF0",1673038761585,10.0,13.23,13.22,30.09]
["bitfinex-derivatives","SOLF0:USTF0",1673038761796,40.05552134,13.23,13.218,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1673038762006,40.05552134,13.23,13.216,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1673038762222,30.16,13.228,13.216,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1673038762435,10.06994662,13.227,13.216,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1673038766751,10.06994662,13.227,13.217,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673038766956,0.06994662,13.227,13.217,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673038767167,43.91424662,13.227,13.219,29.99]
["bitfinex-derivatives","SOLF0:USTF0",1673038767588,10.0,13.226,13.219,29.99]
["bitfinex-derivatives","SOLF0:USTF0",1673038768431,10.0,13.226,13.217,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1673038771160,10.0,13.226,13.219,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1673038773789,43.91032568,13.227,13.219,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1673038777890,43.91032568,13.227,13.222,29.99]
["bitfinex-derivatives","SOLF0:USTF0",1673038778199,0.06602568,13.227,13.224,30.09]
["bitfinex-derivatives","SOLF0:USTF0",1673038778410,0.06144552,13.23,13.225,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673038778617,10.0,13.23,13.224,30.09]
["bitfinex-derivatives","SOLF0:USTF0",1673038782303,45.1468,13.231,13.224,30.09]
["bitfinex-derivatives","SOLF0:USTF0",1673038783035,45.1468,13.231,13.226,30.09]
["bitfinex-derivatives","SOLF0:USTF0",1673038783241,45.1468,13.231,13.228,29.99]
["bitfinex-derivatives","SOLF0:USTF0",1673038791438,45.1468,13.231,13.225,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1673038793754,45.1468,13.231,13.224,30.13]
["bitfinex-derivatives","SOLF0:USTF0",1673038794697,45.1468,13.231,13.225,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1673038796693,10.0,13.23,13.225,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1673038796904,10.0,13.23,13.224,30.13]
["bitfinex-derivatives","SOLF0:USTF0",1673038798802,10.0,13.23,13.222,29.99]
["bitfinex-derivatives","SOLF0:USTF0",1673038799113,40.19,13.23,13.219,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1673038799324,0.0645674,13.229,13.22,30.15]
["bitfinex-derivatives","SOLF0:USTF0",1673038799528,0.06516236,13.229,13.222,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1673038799738,0.06516236,13.229,13.22,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673038799739,0.06516236,13.229,13.225,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673038799949,0.06516236,13.229,13.227,29.99]
["bitfinex-derivatives","SOLF0:USTF0",1673038800268,0.07081843,13.233,13.227,29.99]
["bitfinex-derivatives","SOLF0:USTF0",1673038801206,0.23826952,13.227,13.226,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1673038808257,0.00826952,13.227,13.226,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1673038810986,0.00826952,13.227,13.226,80.15230401]
["bitfinex-derivatives","SOLF0:USTF0",1673038811515,0.07081843,13.233,13.226,80.15230401]
["bitfinex-derivatives","SOLF0:USTF0",1673038811727,0.07081843,13.233,13.232,30.13]
["bitfinex-derivatives","SOLF0:USTF0",1673038811936,0.06244087,13.237,13.232,30.13]
["bitfinex-derivatives","SOLF0:USTF0",1673038812149,0.06146077,13.239,13.235,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1673038812354,10.06747897,13.242,13.235,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1673038812564,0.06747897,13.242,13.238,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1673038812882,0.06747897,13.242,13.241,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1673038813087,0.06224291,13.246,13.241,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1673038813303,0.06235434,13.248,13.242,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673038813514,0.06235434,13.248,13.241,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1673038814040,0.06235434,13.248,13.242,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673038814250,0.06235434,13.248,13.241,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1673038814462,0.06235434,13.248,13.24,30.13]
["bitfinex-derivatives","SOLF0:USTF0",1673038814673,0.06235434,13.248,13.241,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673038814879,0.06235434,13.248,13.24,30.13]
["bitfinex-derivatives","SOLF0:USTF0",1673038815195,10.0,13.245,13.235,29.99]
["bitfinex-derivatives","SOLF0:USTF0",1673038815406,10.0641405,13.245,13.235,29.99]
["bitfinex-derivatives","SOLF0:USTF0",1673038816033,10.0,13.243,13.235,29.99]
["bitfinex-derivatives","SOLF0:USTF0",1673038822455,44.5641,13.244,13.235,29.99]
["bitfinex-derivatives","SOLF0:USTF0",1673038824661,44.45285619,13.244,13.235,29.99]
["bitfinex-derivatives","SOLF0:USTF0",1673038825079,44.45285619,13.244,13.236,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673038825291,44.45285619,13.244,13.238,30.15]
["bitfinex-derivatives","SOLF0:USTF0",1673038827183,44.45285619,13.244,13.236,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1673038827392,44.45285619,13.244,13.237,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673038827918,44.45285619,13.244,13.236,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1673038828760,44.45285619,13.244,13.238,30.09]
["bitfinex-derivatives","SOLF0:USTF0",1673038828971,44.45285619,13.244,13.239,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673038829386,44.45285619,13.244,13.238,30.09]
["bitfinex-derivatives","SOLF0:USTF0",1673038833071,44.45285619,13.244,13.239,30.13]
["bitfinex-derivatives","SOLF0:USTF0",1673038833382,0.06524913,13.246,13.241,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1673038833593,10.0,13.247,13.241,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1673038834748,586.07029348,13.248,13.241,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1673038836429,0.07029348,13.248,13.241,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1673038836638,0.07029348,13.248,13.242,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673038837897,0.07029348,13.248,13.241,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1673038845363,0.07029348,13.248,13.246,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1673038845576,0.07143052,13.252,13.247,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673038845781,0.06694596,13.254,13.247,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673038846093,0.06694596,13.254,13.246,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1673038846310,0.06694596,13.254,13.247,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673038846941,0.06694596,13.254,13.248,30.09]
["bitfinex-derivatives","SOLF0:USTF0",1673038847253,0.06694596,13.254,13.249,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673038847671,0.06694596,13.254,13.248,30.09]
["bitfinex-derivatives","SOLF0:USTF0",1673038847886,0.06694596,13.254,13.249,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673038848833,0.06694596,13.254,13.248,30.09]
["bitfinex-derivatives","SOLF0:USTF0",1673038849046,0.06694596,13.254,13.249,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673038849783,0.06694596,13.254,13.248,30.09]
["bitfinex-derivatives","SOLF0:USTF0",1673038849982,0.06694596,13.254,13.249,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673038850196,0.06694596,13.254,13.247,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673038850402,0.06694596,13.254,13.246,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1673038850829,0.06694596,13.254,13.245,30.15]
["bitfinex-derivatives","SOLF0:USTF0",1673038851354,30.19,13.253,13.244,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673038851874,10.0,13.252,13.242,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673038852607,10.0,13.25,13.242,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673038853140,10.0,13.25,13.241,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1673038853459,10.0,13.25,13.243,30.09]
["bitfinex-derivatives","SOLF0:USTF0",1673038857341,45.96932658,13.251,13.243,30.09]
["bitfinex-derivatives","SOLF0:USTF0",1673038859646,10.0,13.25,13.243,30.09]
["bitfinex-derivatives","SOLF0:USTF0",1673038861437,10.0,13.25,13.228,49.99230401]
["bitfinex-derivatives","SOLF0:USTF0",1673038861653,0.06703774,13.248,13.237,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1673038861968,0.06327276,13.247,13.238,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673038862493,0.06327276,13.247,13.237,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1673038862697,0.06327276,13.247,13.228,49.99230401]
["bitfinex-derivatives","SOLF0:USTF0",1673038862913,0.06300646,13.243,13.239,30.09]
["bitfinex-derivatives","SOLF0:USTF0",1673038863119,0.07108158,13.246,13.239,30.09]
["bitfinex-derivatives","SOLF0:USTF0",1673038864380,0.07108158,13.246,13.24,40.13]
["bitfinex-derivatives","SOLF0:USTF0",1673038864699,0.07108158,13.246,13.241,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673038865645,0.07108158,13.246,13.24,40.13]
["bitfinex-derivatives","SOLF0:USTF0",1673038867854,0.07108158,13.246,13.24,30.13]
["bitfinex-derivatives","SOLF0:USTF0",1673038868274,0.07108158,13.246,13.238,40.15]
["bitfinex-derivatives","SOLF0:USTF0",1673038868483,0.07108158,13.246,13.239,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673038870060,0.07108158,13.246,13.238,30.15]
["bitfinex-derivatives","SOLF0:USTF0",1673038870270,0.07108158,13.246,13.24,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1673038870476,0.06516442,13.248,13.24,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1673038870796,0.06516442,13.248,13.241,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673038871001,0.06516442,13.248,13.24,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1673038872053,0.06516442,13.248,13.239,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673038872367,40.22516442,13.248,13.236,29.99]
["bitfinex-derivatives","SOLF0:USTF0",1673038872577,30.19,13.246,13.234,30.09]
["bitfinex-derivatives","SOLF0:USTF0",1673038872787,43.66422139,13.245,13.234,30.09]
["bitfinex-derivatives","SOLF0:USTF0",1673038873102,53.66422139,13.245,13.234,30.09]
["bitfinex-derivatives","SOLF0:USTF0",1673038873315,10.0,13.244,13.234,30.09]
["bitfinex-derivatives","SOLF0:USTF0",1673038874681,10.0,13.244,13.235,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673038874994,53.66422139,13.245,13.235,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673038876253,53.66422139,13.245,13.234,30.09]
["bitfinex-derivatives","SOLF0:USTF0",1673038876463,10.0,13.244,13.234,30.09]
["bitfinex-derivatives","SOLF0:USTF0",1673038882882,40.16,13.244,13.232,29.99]
["bitfinex-derivatives","SOLF0:USTF0",1673038883091,0.06518309,13.243,13.232,29.99]
["bitfinex-derivatives","SOLF0:USTF0",1673038893814,30.19,13.241,13.23,29.99]
["bitfinex-derivatives","SOLF0:USTF0",1673038894123,29.99,13.238,13.226,30.09]
["bitfinex-derivatives","SOLF0:USTF0",1673038894338,0.06825224,13.237,13.226,30.09]
["bitfinex-derivatives","SOLF0:USTF0",1673038894653,10.06825224,13.237,13.226,30.09]
["bitfinex-derivatives","SOLF0:USTF0",1673038897072,10.06825224,13.237,13.218,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673038897073,0.06825224,13.237,13.229,29.99]
["bitfinex-derivatives","SOLF0:USTF0",1673038897386,0.06947812,13.238,13.23,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673038897594,0.06947812,13.238,13.233,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1673038897805,0.06947812,13.238,13.236,29.99]
["bitfinex-derivatives","SOLF0:USTF0",1673038898016,45.2432,13.24,13.236,29.99]
["bitfinex-derivatives","SOLF0:USTF0",1673038909171,45.2432,13.24,13.233,29.99]
["bitfinex-derivatives","SOLF0:USTF0",1673038909380,10.0,13.239,13.229,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1673038909695,10.06054212,13.239,13.229,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1673038910008,40.25054212,13.239,13.228,29.99]
["bitfinex-derivatives","SOLF0:USTF0",1673038918099,30.19,13.237,13.225,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1673038918420,29.99,13.235,13.223,30.09]
["bitfinex-derivatives","SOLF0:USTF0",1673038918629,55.97169781,13.234,13.223,30.09]
["bitfinex-derivatives","SOLF0:USTF0",1673038918841,10.0,13.233,13.223,30.09]
["bitfinex-derivatives","SOLF0:USTF0",1673038920837,55.97169781,13.234,13.224,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673038921044,45.97169781,13.234,13.225,30.09]
["bitfinex-derivatives","SOLF0:USTF0",1673038921352,45.97169781,13.234,13.226,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673038922621,45.97169781,13.234,13.227,29.99]
["bitfinex-derivatives","SOLF0:USTF0",1673038922942,45.97169781,13.234,13.228,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673038923673,45.97169781,13.234,13.227,29.99]
["bitfinex-derivatives","SOLF0:USTF0",1673038924927,0.07109781,13.234,13.227,29.99]
["bitfinex-derivatives","SOLF0:USTF0",1673038925143,0.07109781,13.234,13.231,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1673038925457,0.06075689,13.237,13.232,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673038925772,10.0,13.238,13.231,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1673038926821,44.81460206,13.239,13.231,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1673038927557,10.0,13.238,13.231,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1673038929975,44.81460206,13.239,13.231,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1673038930921,44.81460206,13.239,13.232,40.09]
["bitfinex-derivatives","SOLF0:USTF0",1673038931132,44.81460206,13.239,13.233,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673038931340,44.81460206,13.239,13.232,40.09]
["bitfinex-derivatives","SOLF0:USTF0",1673038931550,44.81460206,13.239,13.232,30.09]
["bitfinex-derivatives","SOLF0:USTF0",1673038933340,0.06550206,13.239,13.232,30.09]
["bitfinex-derivatives","SOLF0:USTF0",1673038933753,0.06550206,13.239,13.233,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673038934176,0.06550206,13.239,13.234,30.13]
["bitfinex-derivatives","SOLF0:USTF0",1673038934385,0.06550206,13.239,13.235,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673038935126,0.06550206,13.239,13.234,30.13]
["bitfinex-derivatives","SOLF0:USTF0",1673038935444,0.06550206,13.239,13.235,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673038936387,0.06550206,13.239,13.234,30.13]
["bitfinex-derivatives","SOLF0:USTF0",1673038938593,0.06550206,13.239,13.235,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673038939227,0.06550206,13.239,13.234,30.13]
["bitfinex-derivatives","SOLF0:USTF0",1673038939748,0.06550206,13.239,13.235,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673038940381,0.06550206,13.239,13.234,30.13]
["bitfinex-derivatives","SOLF0:USTF0",1673038940694,0.06550206,13.239,13.235,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673038941224,0.06550206,13.239,13.234,30.13]
["bitfinex-derivatives","SOLF0:USTF0",1673038941432,0.06550206,13.239,13.235,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673038941745,0.06550206,13.239,13.234,30.13]
["bitfinex-derivatives","SOLF0:USTF0",1673038942165,0.06550206,13.239,13.235,22.53]
["bitfinex-derivatives","SOLF0:USTF0",1673038945003,0.06550206,13.239,13.234,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1673038945215,0.06550206,13.239,13.235,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673038945630,0.06550206,13.239,13.234,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1673038953731,0.06550206,13.239,13.231,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1673038955931,22.57,13.235,13.225,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1673038956146,65.4336,13.234,13.224,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1673038956350,10.0,13.233,13.224,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1673038970640,10.0,13.233,13.222,29.85]
["bitfinex-derivatives","SOLF0:USTF0",1673038970854,0.06032554,13.232,13.222,29.85]
["bitfinex-derivatives","SOLF0:USTF0",1673038975065,29.94,13.231,13.219,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1673038975379,10.0,13.23,13.219,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1673038975591,75.26211665,13.229,13.218,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1673038975800,10.0,13.228,13.218,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1673038976641,10.0,13.228,13.218,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1673038982735,45.14211665,13.229,13.221,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673038983899,45.14211665,13.229,13.221,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1673038984110,0.06661665,13.229,13.221,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1673038991790,0.06661665,13.229,13.221,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1673039001864,0.06661665,13.229,13.223,22.54]
["bitfinex-derivatives","SOLF0:USTF0",1673039005020,0.06661665,13.229,13.221,22.57]
["bitfinex-derivatives","SOLF0:USTF0",1673039005754,0.06661665,13.229,13.222,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673039007220,0.06661665,13.229,13.221,22.57]
["bitfinex-derivatives","SOLF0:USTF0",1673039017842,0.06661665,13.229,13.22,22.57]
["bitfinex-derivatives","SOLF0:USTF0",1673039018052,0.06661665,13.229,13.221,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673039024984,0.06661665,13.229,13.222,22.6]
["bitfinex-derivatives","SOLF0:USTF0",1673039025195,0.06661665,13.229,13.223,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673039026036,0.06661665,13.229,13.222,22.6]
["bitfinex-derivatives","SOLF0:USTF0",1673039030232,0.06661665,13.229,13.228,22.55]
["bitfinex-derivatives","SOLF0:USTF0",1673039030448,0.06789995,13.233,13.228,22.55]
["bitfinex-derivatives","SOLF0:USTF0",1673039030657,0.06478813,13.235,13.228,22.55]
["bitfinex-derivatives","SOLF0:USTF0",1673039030861,0.06478813,13.235,13.229,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673039031077,0.06478813,13.235,13.23,22.55]
["bitfinex-derivatives","SOLF0:USTF0",1673039031390,0.06478813,13.235,13.234,22.6]
["bitfinex-derivatives","SOLF0:USTF0",1673039031602,22.51,13.244,13.234,22.6]
["bitfinex-derivatives","SOLF0:USTF0",1673039031603,0.06122443,13.239,13.234,22.6]
["bitfinex-derivatives","SOLF0:USTF0",1673039031919,0.06469734,13.241,13.236,22.57]
["bitfinex-derivatives","SOLF0:USTF0",1673039032233,10.0662789,13.243,13.236,22.57]
["bitfinex-derivatives","SOLF0:USTF0",1673039033389,10.0662789,13.243,13.234,22.55]
["bitfinex-derivatives","SOLF0:USTF0",1673039037803,22.6,13.24,13.23,22.54]
["bitfinex-derivatives","SOLF0:USTF0",1673039038013,22.6,13.238,13.229,22.6]
["bitfinex-derivatives","SOLF0:USTF0",1673039038327,10.0,13.237,13.229,22.6]
["bitfinex-derivatives","SOLF0:USTF0",1673039038744,22.51,13.236,13.227,22.6]
["bitfinex-derivatives","SOLF0:USTF0",1673039038959,10.0,13.235,13.227,22.6]
["bitfinex-derivatives","SOLF0:USTF0",1673039047995,22.39,13.232,13.222,22.54]
["bitfinex-derivatives","SOLF0:USTF0",1673039048205,22.45934315,13.232,13.222,22.54]
["bitfinex-derivatives","SOLF0:USTF0",1673039048417,10.0,13.231,13.222,22.54]
["bitfinex-derivatives","SOLF0:USTF0",1673039048942,54.5997,13.231,13.222,22.54]
["bitfinex-derivatives","SOLF0:USTF0",1673039053879,22.5,13.23,13.221,22.6]
["bitfinex-derivatives","SOLF0:USTF0",1673039054082,10.0,13.229,13.221,22.6]
["bitfinex-derivatives","SOLF0:USTF0",1673039054826,32.56725823,13.23,13.221,22.6]
["bitfinex-derivatives","SOLF0:USTF0",1673039055032,10.06725823,13.23,13.222,22.6]
["bitfinex-derivatives","SOLF0:USTF0",1673039055456,0.06725823,13.23,13.222,22.6]
["bitfinex-derivatives","SOLF0:USTF0",1673039055665,0.06725823,13.23,13.224,22.55]
["bitfinex-derivatives","SOLF0:USTF0",1673039062281,0.06725823,13.23,13.223,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673039062497,0.06725823,13.23,13.224,22.6]
["bitfinex-derivatives","SOLF0:USTF0",1673039062703,0.06725823,13.23,13.225,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673039063232,0.06725823,13.23,13.225,32.55]
["bitfinex-derivatives","SOLF0:USTF0",1673039064701,0.06725823,13.23,13.225,22.55]
["bitfinex-derivatives","SOLF0:USTF0",1673039069435,0.06725823,13.23,13.228,22.6]
["bitfinex-derivatives","SOLF0:USTF0",1673039069646,55.78589216,13.234,13.228,22.6]
["bitfinex-derivatives","SOLF0:USTF0",1673039069855,45.78589216,13.234,13.228,22.6]
["bitfinex-derivatives","SOLF0:USTF0",1673039070267,45.78589216,13.234,13.218,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673039070268,0.06169216,13.234,13.23,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673039070483,0.06413246,13.237,13.231,22.6]
["bitfinex-derivatives","SOLF0:USTF0",1673039070689,0.06413246,13.237,13.232,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673039070900,0.06413246,13.237,13.231,22.6]
["bitfinex-derivatives","SOLF0:USTF0",1673039073007,0.06413246,13.237,13.232,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673039073534,0.06413246,13.237,13.231,22.6]
["bitfinex-derivatives","SOLF0:USTF0",1673039073847,0.06413246,13.237,13.232,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673039074057,0.06413246,13.237,13.231,22.6]
["bitfinex-derivatives","SOLF0:USTF0",1673039074270,0.06413246,13.237,13.232,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673039074896,0.06413246,13.237,13.234,22.57]
["bitfinex-derivatives","SOLF0:USTF0",1673039075110,44.75561133,13.24,13.234,22.57]
["bitfinex-derivatives","SOLF0:USTF0",1673039077949,44.75561133,13.24,13.235,22.6]
["bitfinex-derivatives","SOLF0:USTF0",1673039083309,44.75561133,13.24,13.233,22.55]
["bitfinex-derivatives","SOLF0:USTF0",1673039087935,44.75561133,13.24,13.235,22.6]
["bitfinex-derivatives","SOLF0:USTF0",1673039092555,10.0,13.239,13.235,22.6]
["bitfinex-derivatives","SOLF0:USTF0",1673039092760,10.0,13.239,13.233,22.6]
["bitfinex-derivatives","SOLF0:USTF0",1673039093073,10.0,13.239,13.217,586.0]
["bitfinex-derivatives","SOLF0:USTF0",1673039093074,10.0,13.239,13.23,22.57]
["bitfinex-derivatives","SOLF0:USTF0",1673039093285,10.0,13.239,13.217,49.99230401]
["bitfinex-derivatives","SOLF0:USTF0",1673039093286,22.6,13.236,13.227,22.54]
["bitfinex-derivatives","SOLF0:USTF0",1673039093497,22.66086347,13.236,13.227,22.54]
["bitfinex-derivatives","SOLF0:USTF0",1673039093705,10.0,13.235,13.227,22.54]
["bitfinex-derivatives","SOLF0:USTF0",1673039094128,52.0337,13.235,13.227,22.54]
["bitfinex-derivatives","SOLF0:USTF0",1673039102430,42.0337,13.235,13.227,22.54]
["bitfinex-derivatives","SOLF0:USTF0",1673039102845,0.06086347,13.236,13.231,22.55]
["bitfinex-derivatives","SOLF0:USTF0",1673039103166,0.06194201,13.238,13.233,22.54]
["bitfinex-derivatives","SOLF0:USTF0",1673039103373,10.0,13.24,13.233,22.54]
["bitfinex-derivatives","SOLF0:USTF0",1673039103585,10.06585821,13.24,13.233,22.54]
["bitfinex-derivatives","SOLF0:USTF0",1673039105161,0.06585821,13.24,13.233,22.54]
["bitfinex-derivatives","SOLF0:USTF0",1673039106525,0.06585821,13.24,13.234,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673039106731,0.06585821,13.24,13.237,22.54]
["bitfinex-derivatives","SOLF0:USTF0",1673039106946,44.7006,13.242,13.238,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673039107262,44.7006,13.242,13.237,22.54]
["bitfinex-derivatives","SOLF0:USTF0",1673039108735,0.06555453,13.243,13.239,22.6]
["bitfinex-derivatives","SOLF0:USTF0",1673039109258,0.06555453,13.243,13.238,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673039109259,0.06555453,13.243,13.24,32.57]
["bitfinex-derivatives","SOLF0:USTF0",1673039109469,44.02217387,13.246,13.24,22.57]
["bitfinex-derivatives","SOLF0:USTF0",1673039118405,0.07017387,13.246,13.243,22.57]
["bitfinex-derivatives","SOLF0:USTF0",1673039118611,22.6,13.253,13.244,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673039118824,10.0,13.25,13.243,22.57]
["bitfinex-derivatives","SOLF0:USTF0",1673039119348,0.06012206,13.252,13.243,22.57]
["bitfinex-derivatives","SOLF0:USTF0",1673039119552,0.06012206,13.252,13.246,22.6]
["bitfinex-derivatives","SOLF0:USTF0",1673039119764,65.3116,13.256,13.246,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1673039119978,0.06880664,13.254,13.247,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673039120608,0.06880664,13.254,13.246,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1673039121763,0.06880664,13.254,13.247,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673039122501,0.06880664,13.254,13.248,22.6]
["bitfinex-derivatives","SOLF0:USTF0",1673039122711,0.06880664,13.254,13.249,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673039123236,0.06880664,13.254,13.248,22.6]
["bitfinex-derivatives","SOLF0:USTF0",1673039124075,0.06880664,13.254,13.25,22.55]
["bitfinex-derivatives","SOLF0:USTF0",1673039124390,0.06880664,13.254,13.251,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673039124601,42.7116,13.256,13.25,22.55]
["bitfinex-derivatives","SOLF0:USTF0",1673039127438,10.0,13.255,13.25,22.55]
["bitfinex-derivatives","SOLF0:USTF0",1673039134162,10.0,13.255,13.247,22.57]
["bitfinex-derivatives","SOLF0:USTF0",1673039134373,32.39,13.255,13.245,22.6]
["bitfinex-derivatives","SOLF0:USTF0",1673039134688,32.4511463,13.255,13.245,22.6]
["bitfinex-derivatives","SOLF0:USTF0",1673039140677,22.6,13.252,13.243,22.57]
["bitfinex-derivatives","SOLF0:USTF0",1673039140887,10.0,13.251,13.243,22.57]
["bitfinex-derivatives","SOLF0:USTF0",1673039141515,54.7991,13.251,13.243,22.57]
["bitfinex-derivatives","SOLF0:USTF0",1673039145925,54.7991,13.251,13.238,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673039146140,54.7991,13.251,13.237,49.99230401]
["bitfinex-derivatives","SOLF0:USTF0",1673039146141,0.06614288,13.249,13.241,22.55]
["bitfinex-derivatives","SOLF0:USTF0",1673039146453,10.06614288,13.249,13.241,22.55]
["bitfinex-derivatives","SOLF0:USTF0",1673039149181,22.58,13.246,13.237,22.6]
["bitfinex-derivatives","SOLF0:USTF0",1673039149395,10.0,13.245,13.237,22.6]
["bitfinex-derivatives","SOLF0:USTF0",1673039150023,54.5775,13.245,13.237,22.6]
["bitfinex-derivatives","SOLF0:USTF0",1673039150447,54.5775,13.245,13.238,22.6]
["bitfinex-derivatives","SOLF0:USTF0",1673039152861,0.06228721,13.246,13.24,22.55]
["bitfinex-derivatives","SOLF0:USTF0",1673039153283,0.06228721,13.246,13.241,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673039153696,0.06228721,13.246,13.242,22.6]
["bitfinex-derivatives","SOLF0:USTF0",1673039153910,0.06228721,13.246,13.243,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673039154122,55.7574948,13.249,13.242,22.6]
["bitfinex-derivatives","SOLF0:USTF0",1673039156337,55.7574948,13.249,13.242,22.6]
["bitfinex-derivatives","SOLF0:USTF0",1673039157494,45.7574948,13.249,13.242,22.6]
["bitfinex-derivatives","SOLF0:USTF0",1673039165058,45.7574948,13.249,13.243,22.57]
["bitfinex-derivatives","SOLF0:USTF0",1673039166848,10.0,13.248,13.243,22.57]
["bitfinex-derivatives","SOLF0:USTF0",1673039168108,22.39,13.247,13.238,22.6]
["bitfinex-derivatives","SOLF0:USTF0",1673039168321,10.0,13.246,13.238,22.6]
["bitfinex-derivatives","SOLF0:USTF0",1673039169050,0.06732923,13.247,13.239,22.54]
["bitfinex-derivatives","SOLF0:USTF0",1673039169265,0.07119707,13.248,13.243,22.57]
["bitfinex-derivatives","SOLF0:USTF0",1673039169477,10.0,13.248,13.243,22.57]
["bitfinex-derivatives","SOLF0:USTF0",1673039170421,10.0,13.248,13.24,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673039170631,10.0,13.248,13.243,22.6]
["bitfinex-derivatives","SOLF0:USTF0",1673039172313,45.6903,13.249,13.243,22.6]
["bitfinex-derivatives","SOLF0:USTF0",1673039174099,45.6903,13.249,13.243,22.54]
["bitfinex-derivatives","SOLF0:USTF0",1673039175468,45.6903,13.249,13.24,22.55]
["bitfinex-derivatives","SOLF0:USTF0",1673039175675,45.76094531,13.249,13.24,22.55]
["bitfinex-derivatives","SOLF0:USTF0",1673039176099,45.76094531,13.249,13.244,22.57]
["bitfinex-derivatives","SOLF0:USTF0",1673039176730,45.76094531,13.249,13.246,22.6]
["bitfinex-derivatives","SOLF0:USTF0",1673039176942,45.6903,13.249,13.246,22.6]
["bitfinex-derivatives","SOLF0:USTF0",1673039179672,0.06780754,13.252,13.246,22.6]
["bitfinex-derivatives","SOLF0:USTF0",1673039179884,0.06780754,13.252,13.247,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673039183243,0.06780754,13.252,13.247,32.57]
["bitfinex-derivatives","SOLF0:USTF0",1673039184608,0.06780754,13.252,13.247,22.57]
["bitfinex-derivatives","SOLF0:USTF0",1673039190909,0.06780754,13.252,13.244,22.57]
["bitfinex-derivatives","SOLF0:USTF0",1673039193014,22.64780754,13.252,13.242,22.54]
["bitfinex-derivatives","SOLF0:USTF0",1673039193224,10.0,13.251,13.242,22.54]
["bitfinex-derivatives","SOLF0:USTF0",1673039194801,22.51,13.25,13.24,22.6]
["bitfinex-derivatives","SOLF0:USTF0",1673039195117,10.0,13.249,13.24,22.6]
["bitfinex-derivatives","SOLF0:USTF0",1673039195320,22.6,13.248,13.238,22.6]
["bitfinex-derivatives","SOLF0:USTF0",1673039195526,10.0,13.247,13.238,22.6]
["bitfinex-derivatives","SOLF0:USTF0",1673039195741,10.06697384,13.247,13.238,22.6]
["bitfinex-derivatives","SOLF0:USTF0",1673039198478,22.5,13.246,13.236,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1673039198689,10.0,13.245,13.236,22.6]
["bitfinex-derivatives","SOLF0:USTF0",1673039198899,10.0,13.245,13.238,22.57]
["bitfinex-derivatives","SOLF0:USTF0",1673039202364,0.06924872,13.246,13.238,22.57]
["bitfinex-derivatives","SOLF0:USTF0",1673039208356,22.6,13.245,13.235,22.57]
["bitfinex-derivatives","SOLF0:USTF0",1673039208564,52.9399,13.244,13.235,22.57]
["bitfinex-derivatives","SOLF0:USTF0",1673039208778,10.0,13.243,13.235,22.57]
["bitfinex-derivatives","SOLF0:USTF0",1673039210144,60.0,13.243,13.235,22.57]
["bitfinex-derivatives","SOLF0:USTF0",1673039211298,42.9399,13.244,13.235,22.57]
["bitfinex-derivatives","SOLF0:USTF0",1673039213607,10.0,13.243,13.228,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673039213817,0.06063679,13.24,13.228,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673039220751,0.06063679,13.24,13.219,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673039220961,0.06668654,13.234,13.228,22.54]
["bitfinex-derivatives","SOLF0:USTF0",1673039221173,0.06116405,13.236,13.228,22.54]
["bitfinex-derivatives","SOLF0:USTF0",1673039221380,0.06627883,13.237,13.228,22.54]
["bitfinex-derivatives","SOLF0:USTF0",1673039221697,0.06495671,13.237,13.228,22.54]
["bitfinex-derivatives","SOLF0:USTF0",1673039222329,0.06495671,13.237,13.229,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673039222744,0.06495671,13.237,13.228,22.54]
["bitfinex-derivatives","SOLF0:USTF0",1673039222959,0.06495671,13.237,13.229,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673039223274,0.06495671,13.237,13.228,22.54]
["bitfinex-derivatives","SOLF0:USTF0",1673039225062,52.29045671,13.237,13.228,22.54]
["bitfinex-derivatives","SOLF0:USTF0",1673039225274,10.0,13.236,13.228,22.54]
["bitfinex-derivatives","SOLF0:USTF0",1673039228104,32.51,13.236,13.225,22.6]
["bitfinex-derivatives","SOLF0:USTF0",1673039228425,22.6,13.232,13.222,22.54]
["bitfinex-derivatives","SOLF0:USTF0",1673039228636,10.0,13.231,13.222,22.54]
["bitfinex-derivatives","SOLF0:USTF0",1673039229262,52.9297,13.231,13.222,22.54]
["bitfinex-derivatives","SOLF0:USTF0",1673039229473,42.9297,13.231,13.224,22.6]
["bitfinex-derivatives","SOLF0:USTF0",1673039230420,42.9297,13.231,13.225,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673039230734,0.06560203,13.232,13.225,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673039233570,0.06560203,13.232,13.224,22.6]
["bitfinex-derivatives","SOLF0:USTF0",1673039238620,22.6,13.231,13.22,22.6]
["bitfinex-derivatives","SOLF0:USTF0",1673039238830,10.0,13.229,13.22,22.6]
["bitfinex-derivatives","SOLF0:USTF0",1673039239040,10.07044126,13.229,13.22,22.6]
["bitfinex-derivatives","SOLF0:USTF0",1673039240513,10.0,13.224,13.216,22.6]
["bitfinex-derivatives","SOLF0:USTF0",1673039240722,10.0,13.224,13.207,49.99230401]
["bitfinex-derivatives","SOLF0:USTF0",1673039240723,10.0,13.224,13.217,32.55]
["bitfinex-derivatives","SOLF0:USTF0",1673039240932,0.0635064,13.225,13.218,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673039241460,0.0635064,13.225,13.217,32.55]
["bitfinex-derivatives","SOLF0:USTF0",1673039243978,0.0635064,13.225,13.218,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673039244189,0.0635064,13.225,13.219,22.54]
["bitfinex-derivatives","SOLF0:USTF0",1673039246081,0.0635064,13.225,13.22,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673039246293,0.0635064,13.225,13.222,22.55]
["bitfinex-derivatives","SOLF0:USTF0",1673039246498,0.06911623,13.228,13.224,22.57]
["bitfinex-derivatives","SOLF0:USTF0",1673039246711,10.0,13.229,13.225,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673039246919,10.0,13.229,13.224,22.57]
["bitfinex-derivatives","SOLF0:USTF0",1673039247447,10.0,13.229,13.221,22.6]
["bitfinex-derivatives","SOLF0:USTF0",1673039247657,32.51,13.229,13.219,22.6]
["bitfinex-derivatives","SOLF0:USTF0",1673039249127,10.0,13.229,13.221,22.6]
["bitfinex-derivatives","SOLF0:USTF0",1673039250072,22.58,13.225,13.215,22.57]
["bitfinex-derivatives","SOLF0:USTF0",1673039250277,10.0,13.224,13.216,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673039250807,10.0,13.224,13.215,22.57]
["bitfinex-derivatives","SOLF0:USTF0",1673039253016,22.39,13.222,13.212,22.54]
["bitfinex-derivatives","SOLF0:USTF0",1673039253227,10.0,13.221,13.212,22.54]
["bitfinex-derivatives","SOLF0:USTF0",1673039255853,32.4509193,13.222,13.212,22.54]
["bitfinex-derivatives","SOLF0:USTF0",1673039257116,10.0,13.221,13.212,22.54]
["bitfinex-derivatives","SOLF0:USTF0",1673039258588,22.4509193,13.222,13.212,22.54]
["bitfinex-derivatives","SOLF0:USTF0",1673039259218,22.4509193,13.222,13.213,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673039261428,22.4509193,13.222,13.212,22.54]
["bitfinex-derivatives","SOLF0:USTF0",1673039261638,10.0,13.221,13.212,22.54]
["bitfinex-derivatives","SOLF0:USTF0",1673039267727,22.6,13.216,13.206,22.6]
["bitfinex-derivatives","SOLF0:USTF0",1673039268046,10.0,13.214,13.206,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673039268885,10.0,13.214,13.205,22.6]
["bitfinex-derivatives","SOLF0:USTF0",1673039271935,10.0,13.214,13.201,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673039272148,0.06840235,13.212,13.203,22.6]
["bitfinex-derivatives","SOLF0:USTF0",1673039272360,10.06840235,13.212,13.203,22.6]
["bitfinex-derivatives","SOLF0:USTF0",1673039276562,0.06840235,13.212,13.204,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673039276774,0.06840235,13.212,13.208,22.55]
["bitfinex-derivatives","SOLF0:USTF0",1673039276984,0.06840235,13.212,13.21,22.6]
["bitfinex-derivatives","SOLF0:USTF0",1673039277195,22.58,13.223,13.211,32.55]
["bitfinex-derivatives","SOLF0:USTF0",1673039277509,10.0,13.222,13.213,22.54]
["bitfinex-derivatives","SOLF0:USTF0",1673039278138,10.06198655,13.222,13.213,22.61036913]
["bitfinex-derivatives","SOLF0:USTF0",1673039279084,22.6,13.221,13.213,0.07036913]
["bitfinex-derivatives","SOLF0:USTF0",1673039279296,10.0,13.215,13.207,22.57]
["bitfinex-derivatives","SOLF0:USTF0",1673039279926,10.0,13.215,13.208,22.57]
["bitfinex-derivatives","SOLF0:USTF0",1673039280128,10.0,13.217,13.209,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673039280344,0.06998102,13.216,13.209,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673039280980,0.06998102,13.216,13.208,22.57]
["bitfinex-derivatives","SOLF0:USTF0",1673039283291,0.06998102,13.216,13.209,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673039283496,0.06998102,13.216,13.21,22.55]
["bitfinex-derivatives","SOLF0:USTF0",1673039283812,0.06998102,13.216,13.211,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673039285074,0.06998102,13.216,13.21,22.55]
["bitfinex-derivatives","SOLF0:USTF0",1673039294954,0.06998102,13.216,13.209,22.57]
["bitfinex-derivatives","SOLF0:USTF0",1673039300421,0.06998102,13.216,13.207,22.54]
["bitfinex-derivatives","SOLF0:USTF0",1673039300631,10.06998102,13.216,13.207,22.54]
["bitfinex-derivatives","SOLF0:USTF0",1673039302306,10.06998102,13.216,13.202,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673039302307,22.58,13.215,13.205,22.6]
["bitfinex-derivatives","SOLF0:USTF0",1673039302732,10.0,13.214,13.205,22.6]
["bitfinex-derivatives","SOLF0:USTF0",1673039302940,22.6,13.213,13.203,22.54]
["bitfinex-derivatives","SOLF0:USTF0",1673039303255,10.0,13.212,13.204,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673039304621,22.66931869,13.213,13.203,22.54]
["bitfinex-derivatives","SOLF0:USTF0",1673039304831,0.06931869,13.213,13.205,22.6]
["bitfinex-derivatives","SOLF0:USTF0",1673039305041,0.06931869,13.213,13.206,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673039306509,0.06931869,13.213,13.205,22.6]
["bitfinex-derivatives","SOLF0:USTF0",1673039310393,0.06931869,13.213,13.206,59.99230401]
["bitfinex-derivatives","SOLF0:USTF0",1673039310604,0.00931869,13.213,13.212,22.55]
["bitfinex-derivatives","SOLF0:USTF0",1673039310917,10.0,13.22,13.212,22.55]
["bitfinex-derivatives","SOLF0:USTF0",1673039311134,10.0,13.22,13.214,22.55]
["bitfinex-derivatives","SOLF0:USTF0",1673039313864,43.9813,13.221,13.214,22.55]
["bitfinex-derivatives","SOLF0:USTF0",1673039324057,43.7552622,13.221,13.215,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673039325004,43.7552622,13.221,13.215,32.57]
["bitfinex-derivatives","SOLF0:USTF0",1673039326372,43.7552622,13.221,13.215,22.57]
["bitfinex-derivatives","SOLF0:USTF0",1673039354954,0.06077868,13.222,13.216,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673039355170,0.06077868,13.222,13.217,22.6]
["bitfinex-derivatives","SOLF0:USTF0",1673039355375,0.06077868,13.222,13.218,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673039356531,44.4583,13.226,13.222,10.07922527]
["bitfinex-derivatives","SOLF0:USTF0",1673039358110,44.4583,13.226,13.222,0.07922527]
["bitfinex-derivatives","SOLF0:USTF0",1673039362418,0.06944284,13.229,13.223,22.6]
["bitfinex-derivatives","SOLF0:USTF0",1673039362837,0.06944284,13.229,13.224,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673039364099,0.06944284,13.229,13.223,22.6]
["bitfinex-derivatives","SOLF0:USTF0",1673039364728,0.06944284,13.229,13.224,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673039365150,0.06944284,13.229,13.226,22.57]
["bitfinex-derivatives","SOLF0:USTF0",1673039365464,44.50525929,13.232,13.224,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1673039370405,44.50525929,13.232,13.224,22.6]
["bitfinex-derivatives","SOLF0:USTF0",1673039372085,44.50525929,13.232,13.227,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673039374712,44.50525929,13.232,13.228,22.54]
["bitfinex-derivatives","SOLF0:USTF0",1673039374926,44.50525929,13.232,13.229,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673039375136,0.06188032,13.235,13.229,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673039377025,22.5,13.237,13.235,0.14089604]
["bitfinex-derivatives","SOLF0:USTF0",1673039378073,43.4507,13.238,13.235,0.14089604]
["bitfinex-derivatives","SOLF0:USTF0",1673039381760,10.0,13.237,13.233,22.6]
["bitfinex-derivatives","SOLF0:USTF0",1673039381974,32.6,13.237,13.231,0.06961064]
["bitfinex-derivatives","SOLF0:USTF0",1673039387014,0.1611178,13.231,13.228,22.6]
["bitfinex-derivatives","SOLF0:USTF0",1673039406669,0.1611178,13.231,13.23,22.6]
["bitfinex-derivatives","SOLF0:USTF0",1673039411295,0.1611178,13.231,13.229,22.55]
["bitfinex-derivatives","SOLF0:USTF0",1673039411504,0.1611178,13.231,13.227,22.54]
["bitfinex-derivatives","SOLF0:USTF0",1673039414028,0.1611178,13.231,13.225,22.66855952]
["bitfinex-derivatives","SOLF0:USTF0",1673039416659,0.06648711,13.234,13.225,22.66855952]
["bitfinex-derivatives","SOLF0:USTF0",1673039424965,22.51,13.233,13.225,0.06855952]
["bitfinex-derivatives","SOLF0:USTF0",1673039425169,10.0,13.232,13.225,0.06855952]
["bitfinex-derivatives","SOLF0:USTF0",1673039428330,22.39,13.229,13.225,0.06855952]
["bitfinex-derivatives","SOLF0:USTF0",1673039428541,10.0,13.228,13.225,0.06855952]
["bitfinex-derivatives","SOLF0:USTF0",1673039428751,10.0,13.228,13.222,0.07089653]
["bitfinex-derivatives","SOLF0:USTF0",1673039429065,22.6,13.226,13.222,0.07089653]
["bitfinex-derivatives","SOLF0:USTF0",1673039429481,10.0,13.225,13.217,22.54]
["bitfinex-derivatives","SOLF0:USTF0",1673039439576,32.6,13.225,13.216,22.57]
["bitfinex-derivatives","SOLF0:USTF0",1673039471631,22.39,13.222,13.213,22.6]
["bitfinex-derivatives","SOLF0:USTF0",1673039471949,10.0,13.221,13.213,22.6]
["bitfinex-derivatives","SOLF0:USTF0",1673039472473,54.7917,13.221,13.213,22.6]
["bitfinex-derivatives","SOLF0:USTF0",1673039474470,22.5,13.22,13.211,22.6]
["bitfinex-derivatives","SOLF0:USTF0",1673039474680,10.0,13.219,13.211,22.6]
["bitfinex-derivatives","SOLF0:USTF0",1673039479304,22.56839224,13.22,13.211,22.6]
["bitfinex-derivatives","SOLF0:USTF0",1673039479515,0.06839224,13.22,13.214,22.6]
["bitfinex-derivatives","SOLF0:USTF0",1673039479721,0.06839224,13.22,13.215,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673039480241,0.06839224,13.22,13.214,22.6]
["bitfinex-derivatives","SOLF0:USTF0",1673039497163,10.06839224,13.22,13.214,22.6]
["bitfinex-derivatives","SOLF0:USTF0",1673039498012,0.06839224,13.22,13.214,22.6]
["bitfinex-derivatives","SOLF0:USTF0",1673039507148,0.06839224,13.22,13.217,22.57]
["bitfinex-derivatives","SOLF0:USTF0",1673039507360,0.06522538,13.223,13.218,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1673039507570,0.06729949,13.225,13.218,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1673039507781,0.06729949,13.225,13.219,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673039508718,0.06729949,13.225,13.218,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1673039509673,0.06729949,13.225,13.219,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673039510089,0.06729949,13.225,13.218,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1673039510615,0.06729949,13.225,13.219,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673039510826,0.06729949,13.225,13.218,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1673039511032,0.06729949,13.225,13.219,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673039511459,0.06729949,13.225,13.218,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1673039511769,0.06729949,13.225,13.219,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673039512301,0.06729949,13.225,13.218,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1673039512509,0.06729949,13.225,13.219,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673039512929,0.06729949,13.225,13.218,22.6]
["bitfinex-derivatives","SOLF0:USTF0",1673039513140,0.06729949,13.225,13.217,22.54]
["bitfinex-derivatives","SOLF0:USTF0",1673039513458,0.06729949,13.225,13.218,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673039514401,0.06729949,13.225,13.217,22.54]
["bitfinex-derivatives","SOLF0:USTF0",1673039519970,0.06729949,13.225,13.218,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673039520703,0.06729949,13.225,13.217,22.54]
["bitfinex-derivatives","SOLF0:USTF0",1673039521230,0.06729949,13.225,13.218,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673039522598,0.06729949,13.225,13.22,22.6]
["bitfinex-derivatives","SOLF0:USTF0",1673039522805,0.06729949,13.225,13.221,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673039523232,0.06729949,13.225,13.22,22.6]
["bitfinex-derivatives","SOLF0:USTF0",1673039523442,0.06729949,13.225,13.221,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673039524180,0.06729949,13.225,13.22,22.6]
["bitfinex-derivatives","SOLF0:USTF0",1673039524391,0.06729949,13.225,13.221,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673039524812,67.6717,13.233,13.223,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1673039525015,10.0,13.232,13.223,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1673039525230,10.0,13.232,13.224,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673039526072,55.2817,13.232,13.224,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673039526284,55.2817,13.232,13.223,32.66255155]
["bitfinex-derivatives","SOLF0:USTF0",1673039526914,55.2817,13.232,13.223,22.66255155]
["bitfinex-derivatives","SOLF0:USTF0",1673039529543,45.2817,13.232,13.223,22.66255155]
["bitfinex-derivatives","SOLF0:USTF0",1673039531224,45.2817,13.232,13.223,0.06255155]
["bitfinex-derivatives","SOLF0:USTF0",1673039532380,10.0,13.231,13.223,0.06255155]
["bitfinex-derivatives","SOLF0:USTF0",1673039534273,32.61,13.231,13.223,0.06255155]
["bitfinex-derivatives","SOLF0:USTF0",1673039541530,22.41,13.226,13.216,22.51]
["bitfinex-derivatives","SOLF0:USTF0",1673039541740,10.0,13.225,13.216,22.51]
["bitfinex-derivatives","SOLF0:USTF0",1673039542474,52.2772,13.225,13.216,22.51]
["bitfinex-derivatives","SOLF0:USTF0",1673039542685,52.34833132,13.225,13.216,22.51]
["bitfinex-derivatives","SOLF0:USTF0",1673039543309,42.34833132,13.225,13.218,22.6]
["bitfinex-derivatives","SOLF0:USTF0",1673039543522,0.07113132,13.225,13.219,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673039544153,0.07113132,13.225,13.218,22.6]
["bitfinex-derivatives","SOLF0:USTF0",1673039555508,0.07113132,13.225,13.223,22.51]
["bitfinex-derivatives","SOLF0:USTF0",1673039555828,42.34777133,13.229,13.224,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1673039556038,42.2772,13.229,13.225,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673039557303,0.06859229,13.231,13.225,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673039560878,0.06859229,13.231,13.224,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1673039561824,0.06859229,13.231,13.224,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673039562035,0.06859229,13.231,13.225,22.39]
["bitfinex-derivatives","SOLF0:USTF0",1673039562352,0.06859229,13.231,13.226,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673039562981,0.06859229,13.231,13.226,32.51]
["bitfinex-derivatives","SOLF0:USTF0",1673039574965,0.06859229,13.231,13.228,22.61]
["bitfinex-derivatives","SOLF0:USTF0",1673039575174,0.06315729,13.234,13.229,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673039575383,10.0,13.235,13.229,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673039575592,10.0,13.235,13.228,22.61]
["bitfinex-derivatives","SOLF0:USTF0",1673039576851,10.0,13.235,13.226,22.6]
["bitfinex-derivatives","SOLF0:USTF0",1673039591163,22.61,13.233,13.223,22.43]
["bitfinex-derivatives","SOLF0:USTF0",1673039591369,10.0,13.232,13.223,22.43]
["bitfinex-derivatives","SOLF0:USTF0",1673039593889,22.61,13.231,13.221,22.51]
["bitfinex-derivatives","SOLF0:USTF0",1673039594097,10.0,13.23,13.222,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673039594840,10.0,13.23,13.221,22.51]
["bitfinex-derivatives","SOLF0:USTF0",1673039597460,67.20299603,13.231,13.222,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673039597665,44.59299603,13.231,13.225,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673039599142,44.59299603,13.231,13.224,22.49]
["bitfinex-derivatives","SOLF0:USTF0",1673039606709,0.06459603,13.231,13.224,22.49]
["bitfinex-derivatives","SOLF0:USTF0",1673039607443,0.06459603,13.231,13.228,22.51]
["bitfinex-derivatives","SOLF0:USTF0",1673039607654,0.06609355,13.234,13.228,22.51]
["bitfinex-derivatives","SOLF0:USTF0",1673039607969,0.06609355,13.234,13.229,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673039608595,0.06609355,13.234,13.228,22.51]
["bitfinex-derivatives","SOLF0:USTF0",1673039609441,0.06609355,13.234,13.226,22.49]
["bitfinex-derivatives","SOLF0:USTF0",1673039609646,0.06609355,13.234,13.227,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673039610172,0.06609355,13.234,13.226,22.49]
["bitfinex-derivatives","SOLF0:USTF0",1673039620052,22.67609355,13.234,13.224,22.49]
["bitfinex-derivatives","SOLF0:USTF0",1673039620365,10.0,13.232,13.224,22.49]
["bitfinex-derivatives","SOLF0:USTF0",1673039623939,10.0,13.232,13.226,22.61]
["bitfinex-derivatives","SOLF0:USTF0",1673039624150,53.9813,13.233,13.226,22.61]
["bitfinex-derivatives","SOLF0:USTF0",1673039624780,10.0,13.232,13.226,22.61]
["bitfinex-derivatives","SOLF0:USTF0",1673039628145,53.9813,13.233,13.226,22.61]
["bitfinex-derivatives","SOLF0:USTF0",1673039628459,43.9813,13.233,13.226,22.61]
["bitfinex-derivatives","SOLF0:USTF0",1673039628879,10.0,13.232,13.226,22.61]
["bitfinex-derivatives","SOLF0:USTF0",1673039629090,10.0,13.232,13.224,22.51]
["bitfinex-derivatives","SOLF0:USTF0",1673039629615,22.41,13.23,13.221,22.61]
["bitfinex-derivatives","SOLF0:USTF0",1673039629825,10.0,13.229,13.221,22.61]
["bitfinex-derivatives","SOLF0:USTF0",1673039640336,52.5312,13.229,13.221,22.61]
["bitfinex-derivatives","SOLF0:USTF0",1673039646638,42.5312,13.229,13.221,22.61]
["bitfinex-derivatives","SOLF0:USTF0",1673039646849,42.5312,13.229,13.224,22.51]
["bitfinex-derivatives","SOLF0:USTF0",1673039647273,42.5312,13.229,13.225,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673039648320,42.5312,13.229,13.224,22.51]
["bitfinex-derivatives","SOLF0:USTF0",1673039659150,0.06179283,13.23,13.224,22.51]
["bitfinex-derivatives","SOLF0:USTF0",1673039666821,0.06179283,13.23,13.225,22.47]
["bitfinex-derivatives","SOLF0:USTF0",1673039675017,0.06179283,13.23,13.226,22.4]
["bitfinex-derivatives","SOLF0:USTF0",1673039675227,0.06179283,13.23,13.227,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673039675438,64.35466711,13.233,13.227,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673039675648,64.35466711,13.233,13.226,22.4]
["bitfinex-derivatives","SOLF0:USTF0",1673039678905,41.76466711,13.233,13.228,22.47]
["bitfinex-derivatives","SOLF0:USTF0",1673039679111,41.6956,13.233,13.229,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673039679745,41.6956,13.233,13.228,22.47]
["bitfinex-derivatives","SOLF0:USTF0",1673039684368,22.65168252,13.235,13.228,22.47]
["bitfinex-derivatives","SOLF0:USTF0",1673039684791,0.06168252,13.235,13.23,22.47]
["bitfinex-derivatives","SOLF0:USTF0",1673039685001,22.65049539,13.237,13.231,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673039685419,22.65049539,13.237,13.23,22.47]
["bitfinex-derivatives","SOLF0:USTF0",1673039686892,0.06049539,13.237,13.228,22.46]
["bitfinex-derivatives","SOLF0:USTF0",1673039687101,0.06049539,13.237,13.229,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673039689099,0.06049539,13.237,13.232,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673039689521,0.06049539,13.237,13.234,22.46]
["bitfinex-derivatives","SOLF0:USTF0",1673039689835,43.55593841,13.24,13.234,22.46]
["bitfinex-derivatives","SOLF0:USTF0",1673039690145,0.07113841,13.24,13.237,22.46]
["bitfinex-derivatives","SOLF0:USTF0",1673039690360,0.06295953,13.243,13.237,22.46]
["bitfinex-derivatives","SOLF0:USTF0",1673039690993,0.06295953,13.243,13.238,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673039691304,0.06295953,13.243,13.237,22.46]
["bitfinex-derivatives","SOLF0:USTF0",1673039694141,22.57,13.241,13.232,32.57]
["bitfinex-derivatives","SOLF0:USTF0",1673039694352,10.0,13.24,13.232,22.57]
["bitfinex-derivatives","SOLF0:USTF0",1673039694975,52.8266,13.24,13.232,22.57]
["bitfinex-derivatives","SOLF0:USTF0",1673039696664,22.57,13.241,13.232,22.57]
["bitfinex-derivatives","SOLF0:USTF0",1673039696875,0.06295953,13.243,13.235,22.57]
["bitfinex-derivatives","SOLF0:USTF0",1673039697085,44.27835953,13.243,13.235,22.57]
["bitfinex-derivatives","SOLF0:USTF0",1673039697401,10.0,13.242,13.235,22.57]
["bitfinex-derivatives","SOLF0:USTF0",1673039698029,54.27835953,13.243,13.235,22.57]
["bitfinex-derivatives","SOLF0:USTF0",1673039700030,44.27835953,13.243,13.235,22.57]
["bitfinex-derivatives","SOLF0:USTF0",1673039700449,0.06295953,13.243,13.235,22.57]
["bitfinex-derivatives","SOLF0:USTF0",1673039700661,0.06295953,13.243,13.239,22.38]
["bitfinex-derivatives","SOLF0:USTF0",1673039701923,22.57,13.254,13.243,0.22708043]
["bitfinex-derivatives","SOLF0:USTF0",1673039702232,22.57,13.254,13.244,22.39]
["bitfinex-derivatives","SOLF0:USTF0",1673039702446,22.57,13.254,13.245,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673039702864,0.06386107,13.254,13.246,22.39]
["bitfinex-derivatives","SOLF0:USTF0",1673039704965,0.06386107,13.254,13.248,22.38]
["bitfinex-derivatives","SOLF0:USTF0",1673039708012,0.06386107,13.254,13.249,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673039710432,0.06386107,13.254,13.25,22.57]
["bitfinex-derivatives","SOLF0:USTF0",1673039710644,0.06386107,13.254,13.251,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673039710853,43.46503068,13.257,13.251,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673039712749,43.46503068,13.257,13.251,32.57]
["bitfinex-derivatives","SOLF0:USTF0",1673039713159,0.06333068,13.257,13.251,32.57]
["bitfinex-derivatives","SOLF0:USTF0",1673039713373,0.06333068,13.257,13.255,22.57]
["bitfinex-derivatives","SOLF0:USTF0",1673039713581,43.54813155,13.261,13.256,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673039715061,43.31048732,13.261,13.256,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673039715479,43.31048732,13.261,13.257,22.57]
["bitfinex-derivatives","SOLF0:USTF0",1673039715690,0.06203155,13.261,13.258,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673039715900,0.06694877,13.264,13.258,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673039716111,0.06694877,13.264,13.258,32.57]
["bitfinex-derivatives","SOLF0:USTF0",1673039717794,0.06694877,13.264,13.258,22.57]
["bitfinex-derivatives","SOLF0:USTF0",1673039718842,0.06694877,13.264,13.256,10.06539966]
["bitfinex-derivatives","SOLF0:USTF0",1673039719062,0.06694877,13.264,13.257,22.57]
["bitfinex-derivatives","SOLF0:USTF0",1673039720635,22.47694877,13.264,13.256,0.06539966]
["bitfinex-derivatives","SOLF0:USTF0",1673039720852,66.44204877,13.264,13.256,0.06539966]
["bitfinex-derivatives","SOLF0:USTF0",1673039726205,10.0,13.263,13.256,0.06539966]
["bitfinex-derivatives","SOLF0:USTF0",1673039727152,22.57,13.262,13.256,0.06539966]
["bitfinex-derivatives","SOLF0:USTF0",1673039727363,22.57,13.257,13.247,22.39]
["bitfinex-derivatives","SOLF0:USTF0",1673039727784,22.41,13.254,13.245,32.39]
["bitfinex-derivatives","SOLF0:USTF0",1673039728414,22.47158508,13.254,13.245,32.39]
["bitfinex-derivatives","SOLF0:USTF0",1673039731040,0.06158508,13.254,13.247,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673039733775,0.06158508,13.254,13.248,22.57]
["bitfinex-derivatives","SOLF0:USTF0",1673039733988,0.06158508,13.254,13.249,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673039741344,0.06158508,13.254,13.25,22.57]
["bitfinex-derivatives","SOLF0:USTF0",1673039741550,0.06158508,13.254,13.253,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673039741764,42.26352718,13.258,13.253,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673039743966,0.06832718,13.258,13.253,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673039744180,0.06832718,13.258,13.254,22.39]
["bitfinex-derivatives","SOLF0:USTF0",1673039744393,0.06832718,13.258,13.255,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673039744604,0.07079621,13.261,13.255,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673039744813,10.07079621,13.261,13.255,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673039745129,10.07079621,13.261,13.254,22.39]
["bitfinex-derivatives","SOLF0:USTF0",1673039746496,0.07079621,13.261,13.254,22.39]
["bitfinex-derivatives","SOLF0:USTF0",1673039747021,0.07079621,13.261,13.255,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673039747749,0.07079621,13.261,13.257,22.46]
["bitfinex-derivatives","SOLF0:USTF0",1673039748071,0.07079621,13.261,13.258,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673039748281,44.7703,13.262,13.258,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673039748491,44.7703,13.262,13.257,22.46]
["bitfinex-derivatives","SOLF0:USTF0",1673039752480,0.06781592,13.264,13.258,32.57]
["bitfinex-derivatives","SOLF0:USTF0",1673039754585,41.8337,13.268,13.264,0.00937205]
["bitfinex-derivatives","SOLF0:USTF0",1673039756903,10.0,13.267,13.264,0.00937205]
["bitfinex-derivatives","SOLF0:USTF0",1673039757324,32.57,13.267,13.264,0.00937205]
["bitfinex-derivatives","SOLF0:USTF0",1673039759742,10.0,13.267,13.264,0.00937205]
["bitfinex-derivatives","SOLF0:USTF0",1673039760053,41.8337,13.268,13.264,0.00937205]
["bitfinex-derivatives","SOLF0:USTF0",1673039760797,10.06139766,13.271,13.264,0.00937205]
["bitfinex-derivatives","SOLF0:USTF0",1673039769102,22.57,13.268,13.264,0.00937205]
["bitfinex-derivatives","SOLF0:USTF0",1673039769312,10.0,13.267,13.264,0.00937205]
["bitfinex-derivatives","SOLF0:USTF0",1673039772150,54.5278,13.268,13.264,0.00937205]
["bitfinex-derivatives","SOLF0:USTF0",1673039772364,44.5278,13.268,13.264,0.00937205]
["bitfinex-derivatives","SOLF0:USTF0",1673039773096,44.5278,13.268,13.265,22.57]
["bitfinex-derivatives","SOLF0:USTF0",1673039774460,0.06139766,13.271,13.265,22.57]
["bitfinex-derivatives","SOLF0:USTF0",1673039775512,0.06139766,13.271,13.269,22.39]
["bitfinex-derivatives","SOLF0:USTF0",1673039775720,44.9591,13.272,13.269,22.39]
["bitfinex-derivatives","SOLF0:USTF0",1673039776137,44.9591,13.272,13.267,22.39]
["bitfinex-derivatives","SOLF0:USTF0",1673039777189,44.9591,13.272,13.265,0.06032901]
["bitfinex-derivatives","SOLF0:USTF0",1673039777190,44.9591,13.272,13.268,22.38]
["bitfinex-derivatives","SOLF0:USTF0",1673039777605,0.06621971,13.275,13.268,22.38]
["bitfinex-derivatives","SOLF0:USTF0",1673039778038,0.06621971,13.275,13.27,22.57]
["bitfinex-derivatives","SOLF0:USTF0",1673039781081,0.06621971,13.275,13.272,22.57]
["bitfinex-derivatives","SOLF0:USTF0",1673039781291,0.07086749,13.278,13.274,22.57]
["bitfinex-derivatives","SOLF0:USTF0",1673039781605,0.0658821,13.281,13.277,22.57]
["bitfinex-derivatives","SOLF0:USTF0",1673039781808,10.06927509,13.284,13.277,22.57]
["bitfinex-derivatives","SOLF0:USTF0",1673039782232,0.06927509,13.284,13.277,22.57]
["bitfinex-derivatives","SOLF0:USTF0",1673039782969,0.06927509,13.284,13.275,40.36083387]
["bitfinex-derivatives","SOLF0:USTF0",1673039783181,0.06927509,13.284,13.275,30.36083387]
["bitfinex-derivatives","SOLF0:USTF0",1673039784642,10.0,13.283,13.275,0.22083387]
["bitfinex-derivatives","SOLF0:USTF0",1673039784852,29.86,13.281,13.274,0.06752914]
["bitfinex-derivatives","SOLF0:USTF0",1673039785066,29.97,13.279,13.274,0.06752914]
["bitfinex-derivatives","SOLF0:USTF0",1673039785274,10.0,13.278,13.274,0.06752914]
["bitfinex-derivatives","SOLF0:USTF0",1673039787801,39.92813471,13.281,13.274,0.06752914]
["bitfinex-derivatives","SOLF0:USTF0",1673039790005,43.6903,13.28,13.274,0.06752914]
["bitfinex-derivatives","SOLF0:USTF0",1673039790216,10.0,13.279,13.274,0.06752914]
["bitfinex-derivatives","SOLF0:USTF0",1673039792312,40.14,13.279,13.274,0.06752914]
["bitfinex-derivatives","SOLF0:USTF0",1673039792526,30.14,13.277,13.265,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1673039792737,10.0,13.276,13.266,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673039793055,29.97,13.275,13.266,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673039793369,10.0,13.274,13.264,30.14937205]
["bitfinex-derivatives","SOLF0:USTF0",1673039797681,45.6766,13.273,13.264,30.14937205]
["bitfinex-derivatives","SOLF0:USTF0",1673039797889,10.0,13.272,13.264,30.14937205]
["bitfinex-derivatives","SOLF0:USTF0",1673039800199,45.6766,13.273,13.264,30.14937205]
["bitfinex-derivatives","SOLF0:USTF0",1673039804194,45.6766,13.273,13.264,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1673039808294,10.0,13.272,13.264,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1673039809241,45.6766,13.273,13.264,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1673039811762,10.0,13.272,13.264,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1673039821436,10.0,13.272,13.264,30.05375542]
["bitfinex-derivatives","SOLF0:USTF0",1673039826799,10.0,13.272,13.265,22.65]
["bitfinex-derivatives","SOLF0:USTF0",1673039831634,45.73996184,13.273,13.265,22.65]
["bitfinex-derivatives","SOLF0:USTF0",1673039833104,45.73996184,13.273,13.266,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673039833314,45.73996184,13.273,13.267,22.59]
["bitfinex-derivatives","SOLF0:USTF0",1673039833525,0.06336184,13.273,13.269,22.65]
["bitfinex-derivatives","SOLF0:USTF0",1673039833735,0.06336184,13.273,13.271,22.53]
["bitfinex-derivatives","SOLF0:USTF0",1673039833947,0.06431858,13.277,13.271,22.53]
["bitfinex-derivatives","SOLF0:USTF0",1673039840988,0.06431858,13.277,13.268,22.53]
["bitfinex-derivatives","SOLF0:USTF0",1673039841197,10.06431858,13.277,13.268,22.53]
["bitfinex-derivatives","SOLF0:USTF0",1673039841931,22.45,13.276,13.266,22.65]
["bitfinex-derivatives","SOLF0:USTF0",1673039842142,10.0,13.275,13.266,22.65]
["bitfinex-derivatives","SOLF0:USTF0",1673039842351,22.65,13.274,13.265,22.65]
["bitfinex-derivatives","SOLF0:USTF0",1673039842562,10.0,13.273,13.265,22.65]
["bitfinex-derivatives","SOLF0:USTF0",1673039844558,32.65,13.273,13.263,22.53]
["bitfinex-derivatives","SOLF0:USTF0",1673039844769,32.72042064,13.273,13.263,22.53]
["bitfinex-derivatives","SOLF0:USTF0",1673039851602,10.07042064,13.273,13.266,22.65]
["bitfinex-derivatives","SOLF0:USTF0",1673039857062,0.07042064,13.273,13.266,22.65]
["bitfinex-derivatives","SOLF0:USTF0",1673039862844,0.07042064,13.273,13.269,22.65]
["bitfinex-derivatives","SOLF0:USTF0",1673039865260,0.07042064,13.273,13.268,22.65]
["bitfinex-derivatives","SOLF0:USTF0",1673039869148,10.07042064,13.273,13.266,22.59]
["bitfinex-derivatives","SOLF0:USTF0",1673039869357,10.07042064,13.273,13.264,22.65]
["bitfinex-derivatives","SOLF0:USTF0",1673039871771,0.07042064,13.273,13.258,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673039871985,0.07042064,13.273,13.268,22.65]
["bitfinex-derivatives","SOLF0:USTF0",1673039872721,10.07042064,13.273,13.268,22.65]
["bitfinex-derivatives","SOLF0:USTF0",1673039873768,10.07042064,13.273,13.266,22.53]
["bitfinex-derivatives","SOLF0:USTF0",1673039876923,10.07042064,13.273,13.264,22.65]
["bitfinex-derivatives","SOLF0:USTF0",1673039879131,22.65,13.271,13.261,22.65]
["bitfinex-derivatives","SOLF0:USTF0",1673039879336,10.0,13.27,13.261,22.65]
["bitfinex-derivatives","SOLF0:USTF0",1673039904985,22.54,13.268,13.259,22.65]
["bitfinex-derivatives","SOLF0:USTF0",1673039905196,10.0,13.267,13.259,22.65]
["bitfinex-derivatives","SOLF0:USTF0",1673039913709,22.43,13.266,13.256,22.65]
["bitfinex-derivatives","SOLF0:USTF0",1673039913921,10.0,13.265,13.256,22.65]
["bitfinex-derivatives","SOLF0:USTF0",1673039924951,10.0,13.265,13.257,22.65]
["bitfinex-derivatives","SOLF0:USTF0",1673039930100,0.07060073,13.266,13.257,22.65]
["bitfinex-derivatives","SOLF0:USTF0",1673039931151,0.07060073,13.266,13.263,22.59]
["bitfinex-derivatives","SOLF0:USTF0",1673039931362,0.06755324,13.269,13.265,22.65]
["bitfinex-derivatives","SOLF0:USTF0",1673039931674,10.06849971,13.272,13.265,22.65]
["bitfinex-derivatives","SOLF0:USTF0",1673039944914,10.06849971,13.272,13.264,22.59]
["bitfinex-derivatives","SOLF0:USTF0",1673039945128,52.32519971,13.272,13.264,22.59]
["bitfinex-derivatives","SOLF0:USTF0",1673039949646,42.32519971,13.272,13.266,22.65]
["bitfinex-derivatives","SOLF0:USTF0",1673039956473,0.06849971,13.272,13.268,22.65]
["bitfinex-derivatives","SOLF0:USTF0",1673039956688,0.06849971,13.272,13.27,22.65]
["bitfinex-derivatives","SOLF0:USTF0",1673039956898,10.0,13.277,13.27,22.65]
["bitfinex-derivatives","SOLF0:USTF0",1673039956899,0.06910935,13.276,13.27,22.65]
["bitfinex-derivatives","SOLF0:USTF0",1673039961938,0.06910935,13.276,13.271,22.65]
["bitfinex-derivatives","SOLF0:USTF0",1673039962155,0.06910935,13.276,13.272,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673039962571,0.06910935,13.276,13.271,22.65]
["bitfinex-derivatives","SOLF0:USTF0",1673039966142,0.00910935,13.276,13.271,22.65]
["bitfinex-derivatives","SOLF0:USTF0",1673039966358,0.00910935,13.276,13.275,22.59]
["bitfinex-derivatives","SOLF0:USTF0",1673039966564,586.0,13.281,13.275,22.59]
["bitfinex-derivatives","SOLF0:USTF0",1673039966773,586.0,13.281,13.28,22.65]
["bitfinex-derivatives","SOLF0:USTF0",1673039966978,42.5705,13.286,13.278,22.59]
["bitfinex-derivatives","SOLF0:USTF0",1673039967193,22.65,13.284,13.277,0.06601688]
["bitfinex-derivatives","SOLF0:USTF0",1673039967403,10.0,13.285,13.268,59.99230401]
["bitfinex-derivatives","SOLF0:USTF0",1673039967404,32.43,13.283,13.276,0.06715483]
["bitfinex-derivatives","SOLF0:USTF0",1673039967610,10.0,13.282,13.275,0.06622536]
["bitfinex-derivatives","SOLF0:USTF0",1673039967931,22.43,13.279,13.275,0.06622536]
["bitfinex-derivatives","SOLF0:USTF0",1673039968136,32.54,13.278,13.275,0.06622536]
["bitfinex-derivatives","SOLF0:USTF0",1673039968349,32.54,13.278,13.272,0.06555849]
["bitfinex-derivatives","SOLF0:USTF0",1673039968559,10.0,13.277,13.27,0.06147784]
["bitfinex-derivatives","SOLF0:USTF0",1673039970451,0.06302658,13.28,13.276,22.53]
["bitfinex-derivatives","SOLF0:USTF0",1673039970662,0.06302658,13.28,13.269,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673039970663,0.06302658,13.28,13.278,22.59]
["bitfinex-derivatives","SOLF0:USTF0",1673039970873,0.06779715,13.284,13.278,22.59]
["bitfinex-derivatives","SOLF0:USTF0",1673039978863,0.06779715,13.284,13.279,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673039979599,0.06779715,13.284,13.278,22.59]
["bitfinex-derivatives","SOLF0:USTF0",1673039979806,0.06779715,13.284,13.279,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673039981062,0.06779715,13.284,13.278,22.59]
["bitfinex-derivatives","SOLF0:USTF0",1673039981486,0.06779715,13.284,13.279,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673039982333,0.06779715,13.284,13.278,22.59]
["bitfinex-derivatives","SOLF0:USTF0",1673039982757,0.06779715,13.284,13.279,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673039983910,0.06779715,13.284,13.278,22.59]
["bitfinex-derivatives","SOLF0:USTF0",1673039984962,0.06779715,13.284,13.279,22.65]
["bitfinex-derivatives","SOLF0:USTF0",1673039985173,0.06779715,13.284,13.28,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673039985486,0.06779715,13.284,13.279,22.65]
["bitfinex-derivatives","SOLF0:USTF0",1673039985906,0.06779715,13.284,13.28,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673039986116,0.06779715,13.284,13.279,22.65]
["bitfinex-derivatives","SOLF0:USTF0",1673039995049,0.06779715,13.284,13.278,22.65]
["bitfinex-derivatives","SOLF0:USTF0",1673039995363,0.06779715,13.284,13.279,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673039995580,0.06779715,13.284,13.278,22.65]
["bitfinex-derivatives","SOLF0:USTF0",1673039996515,22.71779715,13.284,13.276,0.06770697]
["bitfinex-derivatives","SOLF0:USTF0",1673039996730,77.5681,13.283,13.276,0.06770697]
["bitfinex-derivatives","SOLF0:USTF0",1673039996939,22.43,13.281,13.276,0.06770697]
["bitfinex-derivatives","SOLF0:USTF0",1673039997149,10.0,13.28,13.276,0.06770697]
["bitfinex-derivatives","SOLF0:USTF0",1673040003245,10.0,13.282,13.276,0.06770697]
["bitfinex-derivatives","SOLF0:USTF0",1673040009553,77.6781,13.283,13.276,0.06770697]
["bitfinex-derivatives","SOLF0:USTF0",1673040013860,67.6781,13.283,13.276,0.06770697]
["bitfinex-derivatives","SOLF0:USTF0",1673040019010,45.0281,13.283,13.276,22.71770697]
["bitfinex-derivatives","SOLF0:USTF0",1673040035305,10.0,13.282,13.276,22.71770697]
["bitfinex-derivatives","SOLF0:USTF0",1673040044555,10.0,13.282,13.276,0.06770697]
["bitfinex-derivatives","SOLF0:USTF0",1673040052431,10.0,13.282,13.258,59.99230401]
["bitfinex-derivatives","SOLF0:USTF0",1673040052747,56.47,13.281,13.258,59.99230401]
["bitfinex-derivatives","SOLF0:USTF0",1673040052957,10.0,13.28,13.258,59.99230401]
["bitfinex-derivatives","SOLF0:USTF0",1673040053162,10.0,13.28,13.258,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673040053375,0.06173012,13.274,13.258,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673040053585,0.0702445,13.271,13.258,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673040053792,0.06093483,13.27,13.258,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673040053999,10.0,13.28,13.258,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673040054214,0.0657446,13.274,13.258,59.99230401]
["bitfinex-derivatives","SOLF0:USTF0",1673040054420,0.06614138,13.271,13.258,59.99230401]
["bitfinex-derivatives","SOLF0:USTF0",1673040054638,0.06702476,13.27,13.258,59.99230401]
["bitfinex-derivatives","SOLF0:USTF0",1673040054848,0.06324348,13.269,13.258,59.99230401]
["bitfinex-derivatives","SOLF0:USTF0",1673040055059,0.07075346,13.269,13.258,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673040056109,0.07075346,13.269,13.258,59.99230401]
["bitfinex-derivatives","SOLF0:USTF0",1673040056742,0.07075346,13.269,13.258,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673040058843,0.07075346,13.269,13.258,59.99230401]
["bitfinex-derivatives","SOLF0:USTF0",1673040059055,0.07075346,13.269,13.258,49.99230401]
["bitfinex-derivatives","SOLF0:USTF0",1673040059473,0.07075346,13.269,13.257,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673040059678,0.07075346,13.269,13.253,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673040059893,0.06799126,13.266,13.253,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673040060947,0.06799126,13.266,13.258,49.99230401]
["bitfinex-derivatives","SOLF0:USTF0",1673040061157,0.06799126,13.266,13.259,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673040063890,0.06799126,13.266,13.258,49.99230401]
["bitfinex-derivatives","SOLF0:USTF0",1673040066832,0.06799126,13.266,13.259,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673040068305,0.06799126,13.266,13.253,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673040072928,0.06799126,13.266,13.249,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673040073138,0.06445023,13.262,13.249,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673040091426,0.06445023,13.262,13.248,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673040098984,0.06445023,13.262,13.247,49.99230401]
["bitfinex-derivatives","SOLF0:USTF0",1673040099201,0.060757,13.259,13.248,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673040126632,0.060757,13.259,13.257,49.99230401]
["bitfinex-derivatives","SOLF0:USTF0",1673040126841,42.5778,13.266,13.258,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673040126842,0.0675051,13.263,13.258,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673040127058,10.06182596,13.265,13.258,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673040127479,0.06182596,13.265,13.258,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673040128423,0.06182596,13.265,13.257,49.99230401]
["bitfinex-derivatives","SOLF0:USTF0",1673040128633,10.06182596,13.265,13.257,49.99230401]
["bitfinex-derivatives","SOLF0:USTF0",1673040129158,10.06182596,13.265,13.248,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673040129369,0.0651712,13.261,13.248,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673040139036,0.0651712,13.261,13.247,49.99230401]
["bitfinex-derivatives","SOLF0:USTF0",1673040141662,0.0651712,13.261,13.248,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673040148388,0.0651712,13.261,13.247,49.99230401]
["bitfinex-derivatives","SOLF0:USTF0",1673040148594,10.0,13.262,13.261,0.05553918]
["bitfinex-derivatives","SOLF0:USTF0",1673040148805,10.0,13.261,13.237,59.99230401]
["bitfinex-derivatives","SOLF0:USTF0",1673040149547,43.3915,13.26,13.237,59.99230401]
["bitfinex-derivatives","SOLF0:USTF0",1673040149861,0.0688363,13.254,13.245,0.06955608]
["bitfinex-derivatives","SOLF0:USTF0",1673040150070,0.06571512,13.254,13.245,0.07100911]
["bitfinex-derivatives","SOLF0:USTF0",1673040168462,10.0,13.253,13.237,59.99230401]
["bitfinex-derivatives","SOLF0:USTF0",1673040169514,0.06398524,13.25,13.237,59.99230401]
["bitfinex-derivatives","SOLF0:USTF0",1673040172038,0.06398524,13.25,13.237,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673040172773,0.06398524,13.25,13.237,59.99230401]
["bitfinex-derivatives","SOLF0:USTF0",1673040173721,0.06398524,13.25,13.237,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673040173930,0.06398524,13.25,13.237,49.99230401]
["bitfinex-derivatives","SOLF0:USTF0",1673040174141,0.06398524,13.25,13.238,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673040174453,0.06398524,13.25,13.202,586.0]
["bitfinex-derivatives","SOLF0:USTF0",1673040174664,0.06249107,13.238,13.227,49.99230401]
["bitfinex-derivatives","SOLF0:USTF0",1673040174873,0.06454056,13.237,13.228,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673040175084,0.06517797,13.237,13.228,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673040192629,0.06517797,13.237,13.226,49.99230401]
["bitfinex-derivatives","SOLF0:USTF0",1673040192843,0.0642733,13.236,13.226,49.99230401]
["bitfinex-derivatives","SOLF0:USTF0",1673040193053,0.06674677,13.236,13.226,49.99230401]
["bitfinex-derivatives","SOLF0:USTF0",1673040194525,0.06674677,13.236,13.218,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673040194840,0.06192345,13.232,13.218,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673040195051,0.06192345,13.232,13.226,49.99230401]
["bitfinex-derivatives","SOLF0:USTF0",1673040195262,0.06192345,13.232,13.227,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673040195681,0.06192345,13.232,13.218,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673040196205,0.06192345,13.232,13.227,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673040197040,0.06192345,13.232,13.226,49.99230401]
["bitfinex-derivatives","SOLF0:USTF0",1673040198308,0.06192345,13.232,13.218,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673040208393,0.06192345,13.232,13.226,49.99230401]
["bitfinex-derivatives","SOLF0:USTF0",1673040208604,0.06192345,13.232,13.227,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673040220789,0.06192345,13.232,13.218,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673040223204,0.06192345,13.232,13.216,49.99230401]
["bitfinex-derivatives","SOLF0:USTF0",1673040223516,0.06942084,13.229,13.216,49.99230401]
["bitfinex-derivatives","SOLF0:USTF0",1673040223939,0.06942084,13.229,13.21,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673040224260,0.0616036,13.224,13.217,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673040224572,0.07000671,13.225,13.217,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673040224775,0.06100159,13.226,13.217,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673040225097,0.06284168,13.226,13.217,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673040226462,0.06284168,13.226,13.216,49.99230401]
["bitfinex-derivatives","SOLF0:USTF0",1673040227723,0.06284168,13.226,13.217,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673040246436,10.0,13.233,13.217,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673040247492,0.06535253,13.23,13.22,0.06910275]
["bitfinex-derivatives","SOLF0:USTF0",1673040250750,0.06535253,13.23,13.226,49.99230401]
["bitfinex-derivatives","SOLF0:USTF0",1673040250960,0.06535253,13.23,13.227,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673040251166,0.06018966,13.233,13.227,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673040251377,0.0690003,13.235,13.227,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673040260109,10.0,13.243,13.235,0.01248509]
["bitfinex-derivatives","SOLF0:USTF0",1673040260312,42.7956,13.244,13.235,0.01248509]
["bitfinex-derivatives","SOLF0:USTF0",1673040260949,10.0,13.243,13.235,0.01248509]
["bitfinex-derivatives","SOLF0:USTF0",1673040261682,42.86438363,13.244,13.235,0.01248509]
["bitfinex-derivatives","SOLF0:USTF0",1673040262205,10.0,13.243,13.235,0.01248509]
["bitfinex-derivatives","SOLF0:USTF0",1673040264102,0.15542359,13.235,13.234,0.06221119]
["bitfinex-derivatives","SOLF0:USTF0",1673040264312,0.15542359,13.235,13.23,0.06016125]
["bitfinex-derivatives","SOLF0:USTF0",1673040264522,0.15542359,13.235,13.228,0.06099851]
["bitfinex-derivatives","SOLF0:USTF0",1673040271035,0.06126234,13.237,13.229,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673040271251,0.06126234,13.237,13.236,49.99230401]
["bitfinex-derivatives","SOLF0:USTF0",1673040271454,0.06472664,13.241,13.236,49.99230401]
["bitfinex-derivatives","SOLF0:USTF0",1673040271665,0.06987789,13.243,13.237,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673040279660,0.06987789,13.243,13.236,49.99230401]
["bitfinex-derivatives","SOLF0:USTF0",1673040281649,0.06987789,13.243,13.234,0.06051331]
["bitfinex-derivatives","SOLF0:USTF0",1673040282180,0.06987789,13.243,13.236,49.99230401]
["bitfinex-derivatives","SOLF0:USTF0",1673040282390,0.06987789,13.243,13.237,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673040284383,43.2684,13.248,13.243,0.03699405]
["bitfinex-derivatives","SOLF0:USTF0",1673040285330,10.06671834,13.247,13.237,10.06376647]
["bitfinex-derivatives","SOLF0:USTF0",1673040287644,10.06671834,13.247,13.237,0.06376647]
["bitfinex-derivatives","SOLF0:USTF0",1673040300462,0.08550217,13.237,13.229,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673040301091,0.08550217,13.237,13.235,49.99230401]
["bitfinex-derivatives","SOLF0:USTF0",1673040301405,0.08550217,13.237,13.236,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673040301614,0.08550217,13.237,13.235,49.99230401]
["bitfinex-derivatives","SOLF0:USTF0",1673040303611,0.08550217,13.237,13.231,0.06782981]
["bitfinex-derivatives","SOLF0:USTF0",1673040304032,0.08550217,13.237,13.235,49.99230401]
["bitfinex-derivatives","SOLF0:USTF0",1673040304659,0.08550217,13.237,13.231,0.06782981]
["bitfinex-derivatives","SOLF0:USTF0",1673040320326,0.06937941,13.241,13.237,0.06139955]
["bitfinex-derivatives","SOLF0:USTF0",1673040334509,43.2684,13.248,13.241,0.00246606]
["bitfinex-derivatives","SOLF0:USTF0",1673040346592,9.78042445,13.247,13.241,0.00246606]
["bitfinex-derivatives","SOLF0:USTF0",1673040361620,43.2684,13.248,13.241,0.00246606]
["bitfinex-derivatives","SOLF0:USTF0",1673040361830,0.06777039,13.249,13.241,0.00246606]
["bitfinex-derivatives","SOLF0:USTF0",1673040366244,0.06777039,13.249,13.245,49.99230401]
["bitfinex-derivatives","SOLF0:USTF0",1673040366457,0.06777039,13.249,13.246,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673040366666,41.67717464,13.252,13.246,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673040366980,41.67717464,13.252,13.245,49.99230401]
["bitfinex-derivatives","SOLF0:USTF0",1673040377278,41.67717464,13.252,13.243,0.06031376]
["bitfinex-derivatives","SOLF0:USTF0",1673040377487,10.0,13.251,13.245,49.99230401]
["bitfinex-derivatives","SOLF0:USTF0",1673040377700,10.0,13.251,13.246,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673040378012,41.67717464,13.252,13.246,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673040378543,41.67717464,13.252,13.243,0.06031376]
["bitfinex-derivatives","SOLF0:USTF0",1673040378754,10.0,13.251,13.243,0.06031376]
["bitfinex-derivatives","SOLF0:USTF0",1673040380114,10.0,13.251,13.245,49.99230401]
["bitfinex-derivatives","SOLF0:USTF0",1673040380332,41.67717464,13.252,13.245,49.99230401]
["bitfinex-derivatives","SOLF0:USTF0",1673040380747,10.0,13.251,13.245,49.99230401]
["bitfinex-derivatives","SOLF0:USTF0",1673040381273,10.0,13.251,13.243,0.06031376]
["bitfinex-derivatives","SOLF0:USTF0",1673040382221,10.0,13.251,13.245,49.99230401]
["bitfinex-derivatives","SOLF0:USTF0",1673040383378,41.67717464,13.252,13.245,49.99230401]
["bitfinex-derivatives","SOLF0:USTF0",1673040384741,41.67717464,13.252,13.243,0.06031376]
["bitfinex-derivatives","SOLF0:USTF0",1673040384952,10.0,13.251,13.243,0.06031376]
["bitfinex-derivatives","SOLF0:USTF0",1673040387686,10.0,13.251,13.245,49.99230401]
["bitfinex-derivatives","SOLF0:USTF0",1673040388103,41.67717464,13.252,13.245,49.99230401]
["bitfinex-derivatives","SOLF0:USTF0",1673040388737,10.0,13.251,13.243,0.06031376]
["bitfinex-derivatives","SOLF0:USTF0",1673040406919,10.0,13.251,13.235,49.99230401]
["bitfinex-derivatives","SOLF0:USTF0",1673040407232,10.0,13.251,13.236,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673040407758,10.0,13.251,13.239,0.06963485]
["bitfinex-derivatives","SOLF0:USTF0",1673040407971,0.07113042,13.248,13.239,0.06963485]
["bitfinex-derivatives","SOLF0:USTF0",1673040416584,10.0,13.247,13.23,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673040416798,10.0,13.247,13.225,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673040417744,0.06294426,13.241,13.232,0.06129034]
["bitfinex-derivatives","SOLF0:USTF0",1673040417955,0.06817806,13.241,13.232,0.06877166]
["bitfinex-derivatives","SOLF0:USTF0",1673040427621,0.06817806,13.241,13.234,49.99230401]
["bitfinex-derivatives","SOLF0:USTF0",1673040427834,0.06817806,13.241,13.232,0.06877166]
["bitfinex-derivatives","SOLF0:USTF0",1673040427835,0.06817806,13.241,13.235,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673040428992,0.06817806,13.241,13.232,0.06877166]
["bitfinex-derivatives","SOLF0:USTF0",1673040431516,0.06817806,13.241,13.234,49.99230401]
["bitfinex-derivatives","SOLF0:USTF0",1673040431727,0.06817806,13.241,13.235,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673040432987,0.06817806,13.241,13.234,49.99230401]
["bitfinex-derivatives","SOLF0:USTF0",1673040436247,0.06817806,13.241,13.232,0.06877166]
["bitfinex-derivatives","SOLF0:USTF0",1673040451268,45.9137,13.246,13.241,0.07151367]
["bitfinex-derivatives","SOLF0:USTF0",1673040465038,45.84119561,13.246,13.241,0.07151367]
["bitfinex-derivatives","SOLF0:USTF0",1673040465978,0.06815864,13.248,13.241,0.07151367]
["bitfinex-derivatives","SOLF0:USTF0",1673040474705,0.06815864,13.248,13.244,49.99230401]
["bitfinex-derivatives","SOLF0:USTF0",1673040474917,0.06815864,13.248,13.245,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673040475123,0.06122232,13.251,13.245,9.93976835]
["bitfinex-derivatives","SOLF0:USTF0",1673040476174,0.06122232,13.251,13.242,0.06961257]
["bitfinex-derivatives","SOLF0:USTF0",1673040476489,0.06122232,13.251,13.245,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673040486998,0.06122232,13.251,13.242,0.06961257]
["bitfinex-derivatives","SOLF0:USTF0",1673040487209,10.0,13.261,13.251,0.06945498]
["bitfinex-derivatives","SOLF0:USTF0",1673040487526,10.0,13.261,13.245,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673040487841,10.0,13.261,13.244,49.99230401]
["bitfinex-derivatives","SOLF0:USTF0",1673040488367,0.07112942,13.257,13.248,0.06220799]
["bitfinex-derivatives","SOLF0:USTF0",1673040498560,0.07112942,13.257,13.254,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673040498762,0.06770585,13.26,13.254,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673040500243,45.0822,13.262,13.26,0.17029562]
["bitfinex-derivatives","SOLF0:USTF0",1673040514223,44.99098018,13.262,13.26,0.17029562]
["bitfinex-derivatives","SOLF0:USTF0",1673040514856,0.06092619,13.266,13.26,0.17029562]
["bitfinex-derivatives","SOLF0:USTF0",1673040536183,10.0,13.275,13.266,0.14803798]
["bitfinex-derivatives","SOLF0:USTF0",1673040536397,10.0,13.281,13.266,0.14803798]
["bitfinex-derivatives","SOLF0:USTF0",1673040536608,44.7197,13.28,13.266,0.14803798]
["bitfinex-derivatives","SOLF0:USTF0",1673040536817,10.0,13.279,13.266,0.14803798]
["bitfinex-derivatives","SOLF0:USTF0",1673040537338,0.06231148,13.277,13.268,0.06105048]
["bitfinex-derivatives","SOLF0:USTF0",1673040544703,4.78201148,13.28,13.268,0.06105048]
["bitfinex-derivatives","SOLF0:USTF0",1673040545017,10.0,13.278,13.268,0.06105048]
["bitfinex-derivatives","SOLF0:USTF0",1673040545856,10.06420133,13.278,13.268,0.06105048]
["bitfinex-derivatives","SOLF0:USTF0",1673040549324,0.06420133,13.278,13.268,0.06105048]
["bitfinex-derivatives","SOLF0:USTF0",1673040567097,0.06251689,13.268,13.266,0.14803798]
["bitfinex-derivatives","SOLF0:USTF0",1673040574453,0.06251689,13.268,13.267,22.63]
["bitfinex-derivatives","SOLF0:USTF0",1673040578024,0.06251689,13.268,13.266,0.14803798]
["bitfinex-derivatives","SOLF0:USTF0",1673040580760,10.0,13.271,13.263,22.63]
["bitfinex-derivatives","SOLF0:USTF0",1673040582547,53.1670999,13.272,13.263,22.63]
["bitfinex-derivatives","SOLF0:USTF0",1673040588958,10.0,13.271,13.263,22.63]
["bitfinex-derivatives","SOLF0:USTF0",1673040590319,22.44,13.269,13.262,0.06089504]
["bitfinex-derivatives","SOLF0:USTF0",1673040590528,10.0,13.268,13.262,0.06089504]
["bitfinex-derivatives","SOLF0:USTF0",1673040591479,32.63,13.268,13.262,0.06089504]
["bitfinex-derivatives","SOLF0:USTF0",1673040601671,10.0,13.268,13.262,0.06089504]
["bitfinex-derivatives","SOLF0:USTF0",1673040601883,44.5153,13.267,13.262,0.06089504]
["bitfinex-derivatives","SOLF0:USTF0",1673040602093,10.0,13.266,13.262,0.06089504]
["bitfinex-derivatives","SOLF0:USTF0",1673040604090,44.5153,13.267,13.262,0.06089504]
["bitfinex-derivatives","SOLF0:USTF0",1673040606717,22.53511999,13.269,13.262,0.06089504]
["bitfinex-derivatives","SOLF0:USTF0",1673040606918,0.06511999,13.269,13.265,22.46]
["bitfinex-derivatives","SOLF0:USTF0",1673040607133,0.06511999,13.269,13.267,22.63]
["bitfinex-derivatives","SOLF0:USTF0",1673040607345,0.06959583,13.273,13.267,22.63]
["bitfinex-derivatives","SOLF0:USTF0",1673040616699,0.06959583,13.273,13.265,22.69458105]
["bitfinex-derivatives","SOLF0:USTF0",1673040619640,0.06959583,13.273,13.269,22.49]
["bitfinex-derivatives","SOLF0:USTF0",1673040619854,0.06959583,13.273,13.27,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673040620167,42.95111959,13.276,13.27,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673040620796,42.95111959,13.276,13.269,22.49]
["bitfinex-derivatives","SOLF0:USTF0",1673040624268,10.0,13.275,13.268,0.06712693]
["bitfinex-derivatives","SOLF0:USTF0",1673040630465,52.95111959,13.276,13.268,0.06712693]
["bitfinex-derivatives","SOLF0:USTF0",1673040630676,42.95111959,13.276,13.269,22.63]
["bitfinex-derivatives","SOLF0:USTF0",1673040643495,42.83879345,13.276,13.272,22.63]
["bitfinex-derivatives","SOLF0:USTF0",1673040643704,0.06611959,13.276,13.272,22.63]
["bitfinex-derivatives","SOLF0:USTF0",1673040651484,0.06611959,13.276,13.275,22.49]
["bitfinex-derivatives","SOLF0:USTF0",1673040651801,0.06802084,13.28,13.275,22.49]
["bitfinex-derivatives","SOLF0:USTF0",1673040652113,10.0,13.281,13.275,22.49]
["bitfinex-derivatives","SOLF0:USTF0",1673040652848,0.06034693,13.282,13.275,22.49]
["bitfinex-derivatives","SOLF0:USTF0",1673040659578,10.06034693,13.282,13.275,22.49]
["bitfinex-derivatives","SOLF0:USTF0",1673040659892,0.06034693,13.282,13.275,22.49]
["bitfinex-derivatives","SOLF0:USTF0",1673040664517,10.06034693,13.282,13.275,22.49]
["bitfinex-derivatives","SOLF0:USTF0",1673040664728,0.06034693,13.282,13.275,22.49]
["bitfinex-derivatives","SOLF0:USTF0",1673040664939,0.06034693,13.282,13.276,22.63]
["bitfinex-derivatives","SOLF0:USTF0",1673040665149,0.06034693,13.282,13.277,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673040665671,0.06034693,13.282,13.276,22.63]
["bitfinex-derivatives","SOLF0:USTF0",1673040666514,0.06034693,13.282,13.277,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673040667037,0.06034693,13.282,13.276,22.63]
["bitfinex-derivatives","SOLF0:USTF0",1673040674077,0.06034693,13.282,13.277,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673040674925,0.06034693,13.282,13.279,22.63]
["bitfinex-derivatives","SOLF0:USTF0",1673040675237,0.06890245,13.285,13.279,22.63]
["bitfinex-derivatives","SOLF0:USTF0",1673040675447,10.06379809,13.287,13.28,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673040676077,10.06379809,13.287,13.279,22.63]
["bitfinex-derivatives","SOLF0:USTF0",1673040676394,22.44,13.286,13.277,0.07019264]
["bitfinex-derivatives","SOLF0:USTF0",1673040676603,22.63,13.284,13.277,0.07019264]
["bitfinex-derivatives","SOLF0:USTF0",1673040676816,10.0,13.283,13.277,0.07019264]
["bitfinex-derivatives","SOLF0:USTF0",1673040679025,22.63,13.284,13.277,0.07019264]
["bitfinex-derivatives","SOLF0:USTF0",1673040680393,10.0,13.283,13.277,0.07019264]
["bitfinex-derivatives","SOLF0:USTF0",1673040681962,10.0,13.285,13.277,0.07019264]
["bitfinex-derivatives","SOLF0:USTF0",1673040682593,67.3484,13.286,13.277,0.07019264]
["bitfinex-derivatives","SOLF0:USTF0",1673040683439,67.3484,13.286,13.277,10.07019264]
["bitfinex-derivatives","SOLF0:USTF0",1673040684069,44.8784,13.286,13.278,22.63]
["bitfinex-derivatives","SOLF0:USTF0",1673040684383,44.8784,13.286,13.279,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673040686174,44.8784,13.286,13.278,22.63]
["bitfinex-derivatives","SOLF0:USTF0",1673040692165,67.5084,13.286,13.277,0.07019264]
["bitfinex-derivatives","SOLF0:USTF0",1673040692368,10.0,13.285,13.277,0.07019264]
["bitfinex-derivatives","SOLF0:USTF0",1673040693003,44.8784,13.286,13.278,22.63]
["bitfinex-derivatives","SOLF0:USTF0",1673040693213,44.8784,13.286,13.279,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673040693734,44.8784,13.286,13.28,22.49]
["bitfinex-derivatives","SOLF0:USTF0",1673040693948,44.8784,13.286,13.281,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673040694688,0.06379809,13.287,13.281,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673040696576,44.0539,13.29,13.287,0.14646457]
["bitfinex-derivatives","SOLF0:USTF0",1673040699418,0.05327978,13.287,13.284,0.06705514]
["bitfinex-derivatives","SOLF0:USTF0",1673040699628,0.05327978,13.287,13.283,22.63]
["bitfinex-derivatives","SOLF0:USTF0",1673040702569,0.05327978,13.287,13.281,32.6970396]
["bitfinex-derivatives","SOLF0:USTF0",1673040702780,0.05327978,13.287,13.281,22.6970396]
["bitfinex-derivatives","SOLF0:USTF0",1673040703409,0.05327978,13.287,13.282,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673040705411,0.05327978,13.287,13.281,22.6970396]
["bitfinex-derivatives","SOLF0:USTF0",1673040714974,0.05327978,13.287,13.281,0.0670396]
["bitfinex-derivatives","SOLF0:USTF0",1673040715605,0.05327978,13.287,13.237,1826.0]
["bitfinex-derivatives","SOLF0:USTF0",1673040715606,22.47,13.283,13.273,22.63]
["bitfinex-derivatives","SOLF0:USTF0",1673040715817,22.63,13.281,13.271,22.46]
["bitfinex-derivatives","SOLF0:USTF0",1673040716131,10.0,13.28,13.272,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673040717286,10.0,13.28,13.271,22.52412334]
["bitfinex-derivatives","SOLF0:USTF0",1673040719074,0.06189366,13.281,13.273,22.63]
["bitfinex-derivatives","SOLF0:USTF0",1673040719283,0.06189366,13.281,13.274,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673040722537,0.06189366,13.281,13.273,22.63]
["bitfinex-derivatives","SOLF0:USTF0",1673040729472,10.0,13.28,13.271,22.69412334]
["bitfinex-derivatives","SOLF0:USTF0",1673040732944,0.06189366,13.281,13.272,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673040733152,0.06189366,13.281,13.278,22.63]
["bitfinex-derivatives","SOLF0:USTF0",1673040733364,0.07021494,13.284,13.279,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673040733575,10.07021494,13.284,13.278,22.63]
["bitfinex-derivatives","SOLF0:USTF0",1673040736094,0.07021494,13.284,13.278,22.63]
["bitfinex-derivatives","SOLF0:USTF0",1673040745449,0.07021494,13.284,13.276,22.46]
["bitfinex-derivatives","SOLF0:USTF0",1673040745652,10.07021494,13.284,13.276,22.46]
["bitfinex-derivatives","SOLF0:USTF0",1673040752490,0.07021494,13.284,13.276,22.46]
["bitfinex-derivatives","SOLF0:USTF0",1673040752811,0.07021494,13.284,13.278,22.63]
["bitfinex-derivatives","SOLF0:USTF0",1673040783704,0.07021494,13.284,13.276,22.49]
["bitfinex-derivatives","SOLF0:USTF0",1673040783914,22.51021494,13.284,13.275,0.06893275]
["bitfinex-derivatives","SOLF0:USTF0",1673040784123,10.0,13.283,13.275,0.06893275]
["bitfinex-derivatives","SOLF0:USTF0",1673040786220,22.51021494,13.284,13.275,0.06893275]
["bitfinex-derivatives","SOLF0:USTF0",1673040786434,22.51021494,13.284,13.275,10.06893275]
["bitfinex-derivatives","SOLF0:USTF0",1673040787270,22.51021494,13.284,13.275,0.06893275]
["bitfinex-derivatives","SOLF0:USTF0",1673040787589,10.0,13.283,13.275,0.06893275]
["bitfinex-derivatives","SOLF0:USTF0",1673040794631,0.07021494,13.284,13.278,22.63]
["bitfinex-derivatives","SOLF0:USTF0",1673040794845,0.07021494,13.284,13.28,22.63]
["bitfinex-derivatives","SOLF0:USTF0",1673040797157,0.07021494,13.284,13.278,22.63]
["bitfinex-derivatives","SOLF0:USTF0",1673040798000,0.07021494,13.284,13.279,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673040798313,0.07021494,13.284,13.279,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1673040803149,0.07021494,13.284,13.279,22.46]
["bitfinex-derivatives","SOLF0:USTF0",1673040806412,0.07021494,13.284,13.282,22.63]
["bitfinex-derivatives","SOLF0:USTF0",1673040806723,0.07043017,13.288,13.282,22.63]
["bitfinex-derivatives","SOLF0:USTF0",1673040806936,10.0,13.29,13.288,0.16133117]
["bitfinex-derivatives","SOLF0:USTF0",1673040810398,22.63,13.289,13.288,0.16133117]
["bitfinex-derivatives","SOLF0:USTF0",1673040822283,10.0,13.29,13.288,0.16133117]
["bitfinex-derivatives","SOLF0:USTF0",1673040822284,32.63,13.29,13.288,0.16133117]
["bitfinex-derivatives","SOLF0:USTF0",1673040823544,22.63,13.29,13.288,0.16133117]
["bitfinex-derivatives","SOLF0:USTF0",1673040829228,10.0,13.289,13.284,0.06849603]
["bitfinex-derivatives","SOLF0:USTF0",1673040832481,22.63,13.29,13.284,0.06849603]
["bitfinex-derivatives","SOLF0:USTF0",1673040836583,22.59,13.29,13.284,0.06849603]
["bitfinex-derivatives","SOLF0:USTF0",1673040842675,10.0,13.289,13.284,0.06849603]
["bitfinex-derivatives","SOLF0:USTF0",1673040843306,22.59,13.29,13.284,0.06849603]
["bitfinex-derivatives","SOLF0:USTF0",1673040846873,22.59,13.29,13.284,10.06849603]
["bitfinex-derivatives","SOLF0:USTF0",1673040847298,22.59,13.29,13.284,0.06849603]
["bitfinex-derivatives","SOLF0:USTF0",1673040852760,22.65258457,13.291,13.284,0.06849603]
["bitfinex-derivatives","SOLF0:USTF0",1673040852969,22.59,13.288,13.284,0.06849603]
["bitfinex-derivatives","SOLF0:USTF0",1673040853180,10.0,13.287,13.284,0.06849603]
["bitfinex-derivatives","SOLF0:USTF0",1673040853390,10.0,13.287,13.281,22.44555236]
["bitfinex-derivatives","SOLF0:USTF0",1673040856960,0.06258457,13.291,13.283,22.6]
["bitfinex-derivatives","SOLF0:USTF0",1673040857175,0.06258457,13.291,13.282,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673040857176,0.06258457,13.291,13.286,22.37]
["bitfinex-derivatives","SOLF0:USTF0",1673040857386,0.06258457,13.291,13.287,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673040857907,0.06258457,13.291,13.286,22.37]
["bitfinex-derivatives","SOLF0:USTF0",1673040862847,0.06258457,13.291,13.287,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673040863269,10.0,13.299,13.29,22.6]
["bitfinex-derivatives","SOLF0:USTF0",1673040863479,45.1892,13.3,13.292,22.55]
["bitfinex-derivatives","SOLF0:USTF0",1673040868524,0.06061911,13.301,13.297,22.6]
["bitfinex-derivatives","SOLF0:USTF0",1673040868734,0.06061911,13.301,13.3,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673040868945,0.1,13.302,13.3,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673040869261,0.1,13.302,13.299,22.6]
["bitfinex-derivatives","SOLF0:USTF0",1673040869681,0.1,13.302,13.3,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673040869990,0.1,13.302,13.301,22.37]
["bitfinex-derivatives","SOLF0:USTF0",1673040871045,0.1,13.302,13.3,22.6]
["bitfinex-derivatives","SOLF0:USTF0",1673040872728,0.1,13.302,13.301,22.41]
["bitfinex-derivatives","SOLF0:USTF0",1673040875356,0.06980757,13.305,13.302,0.11888074]
["bitfinex-derivatives","SOLF0:USTF0",1673040875565,0.06506971,13.308,13.302,10.11888074]
["bitfinex-derivatives","SOLF0:USTF0",1673040876195,0.06506971,13.308,13.302,0.11888074]
["bitfinex-derivatives","SOLF0:USTF0",1673040879552,10.0,13.306,13.302,0.11888074]
["bitfinex-derivatives","SOLF0:USTF0",1673040880393,22.46,13.307,13.302,0.11888074]
["bitfinex-derivatives","SOLF0:USTF0",1673040880605,0.06506971,13.308,13.302,22.52888074]
["bitfinex-derivatives","SOLF0:USTF0",1673040882280,0.06506971,13.308,13.305,22.55]
["bitfinex-derivatives","SOLF0:USTF0",1673040882497,0.07057566,13.311,13.305,22.55]
["bitfinex-derivatives","SOLF0:USTF0",1673040882711,0.07057566,13.311,13.306,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673040883232,0.07057566,13.311,13.305,22.55]
["bitfinex-derivatives","SOLF0:USTF0",1673040884182,0.07057566,13.311,13.303,32.61535918]
["bitfinex-derivatives","SOLF0:USTF0",1673040884497,0.07057566,13.311,13.303,22.61535918]
["bitfinex-derivatives","SOLF0:USTF0",1673040884698,22.66057566,13.311,13.303,0.06535918]
["bitfinex-derivatives","SOLF0:USTF0",1673040888589,10.0,13.31,13.303,0.06535918]
["bitfinex-derivatives","SOLF0:USTF0",1673040888801,22.46,13.308,13.303,0.06535918]
["bitfinex-derivatives","SOLF0:USTF0",1673040889013,10.0,13.307,13.303,0.06535918]
["bitfinex-derivatives","SOLF0:USTF0",1673040889538,72.52,13.306,13.303,0.06535918]
["bitfinex-derivatives","SOLF0:USTF0",1673040889854,22.46,13.304,13.294,22.55]
["bitfinex-derivatives","SOLF0:USTF0",1673040890063,10.0,13.303,13.294,22.55]
["bitfinex-derivatives","SOLF0:USTF0",1673040890692,10.06271317,13.303,13.294,22.61809453]
["bitfinex-derivatives","SOLF0:USTF0",1673040893745,22.52,13.301,13.294,0.06809453]
["bitfinex-derivatives","SOLF0:USTF0",1673040893951,10.0,13.3,13.294,0.06809453]
["bitfinex-derivatives","SOLF0:USTF0",1673040897314,22.52,13.298,13.294,0.06809453]
["bitfinex-derivatives","SOLF0:USTF0",1673040897526,10.0,13.297,13.294,0.06809453]
["bitfinex-derivatives","SOLF0:USTF0",1673040897736,10.0,13.297,13.291,0.06497785]
["bitfinex-derivatives","SOLF0:USTF0",1673040898045,10.0,13.297,13.289,10.06633967]
["bitfinex-derivatives","SOLF0:USTF0",1673040898469,10.0,13.297,13.289,0.06633967]
["bitfinex-derivatives","SOLF0:USTF0",1673040906038,22.52,13.298,13.289,0.06633967]
["bitfinex-derivatives","SOLF0:USTF0",1673040906352,22.52,13.298,13.289,10.06633967]
["bitfinex-derivatives","SOLF0:USTF0",1673040906564,22.52,13.298,13.289,0.06633967]
["bitfinex-derivatives","SOLF0:USTF0",1673040908873,10.0,13.297,13.289,0.06633967]
["bitfinex-derivatives","SOLF0:USTF0",1673040912976,22.52,13.298,13.289,10.06633967]
["bitfinex-derivatives","SOLF0:USTF0",1673040913605,22.52,13.298,13.289,0.06633967]
["bitfinex-derivatives","SOLF0:USTF0",1673040913810,10.0,13.297,13.289,0.06633967]
["bitfinex-derivatives","SOLF0:USTF0",1673040916543,10.0,13.294,13.289,0.06633967]
["bitfinex-derivatives","SOLF0:USTF0",1673040922539,32.59,13.295,13.289,0.06633967]
["bitfinex-derivatives","SOLF0:USTF0",1673040925584,22.59,13.295,13.289,0.06633967]
["bitfinex-derivatives","SOLF0:USTF0",1673040926955,22.52,13.291,13.289,0.06633967]
["bitfinex-derivatives","SOLF0:USTF0",1673040927166,10.0,13.29,13.285,0.0608068]
["bitfinex-derivatives","SOLF0:USTF0",1673040927376,10.0,13.29,13.283,10.06988059]
["bitfinex-derivatives","SOLF0:USTF0",1673040928108,22.52,13.291,13.283,10.06988059]
["bitfinex-derivatives","SOLF0:USTF0",1673040929688,10.06017797,13.292,13.284,22.41]
["bitfinex-derivatives","SOLF0:USTF0",1673040929898,0.06017797,13.292,13.285,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673040930532,0.06017797,13.292,13.287,22.37]
["bitfinex-derivatives","SOLF0:USTF0",1673040930843,0.06017797,13.292,13.288,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673040931053,0.06017797,13.292,13.287,22.37]
["bitfinex-derivatives","SOLF0:USTF0",1673040932529,0.06017797,13.292,13.284,22.6]
["bitfinex-derivatives","SOLF0:USTF0",1673040932741,10.06017797,13.292,13.284,22.6]
["bitfinex-derivatives","SOLF0:USTF0",1673040941044,10.06017797,13.292,13.283,0.06988059]
["bitfinex-derivatives","SOLF0:USTF0",1673040941253,10.06017797,13.292,13.284,22.6]
["bitfinex-derivatives","SOLF0:USTF0",1673040943460,0.06017797,13.292,13.284,22.6]
["bitfinex-derivatives","SOLF0:USTF0",1673040944196,0.06017797,13.292,13.283,0.06988059]
["bitfinex-derivatives","SOLF0:USTF0",1673040944407,0.06017797,13.292,13.284,22.55]
["bitfinex-derivatives","SOLF0:USTF0",1673040944619,0.06017797,13.292,13.285,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673040946826,0.06017797,13.292,13.287,22.6]
["bitfinex-derivatives","SOLF0:USTF0",1673040947039,0.06017797,13.292,13.288,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673040947875,0.06017797,13.292,13.287,22.6]
["bitfinex-derivatives","SOLF0:USTF0",1673040949457,41.85726135,13.295,13.287,22.6]
["bitfinex-derivatives","SOLF0:USTF0",1673040949665,41.85726135,13.295,13.288,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673040950821,41.85726135,13.295,13.287,22.66316581]
["bitfinex-derivatives","SOLF0:USTF0",1673040969416,22.53115499,13.296,13.287,22.66316581]
["bitfinex-derivatives","SOLF0:USTF0",1673040974986,22.46,13.295,13.287,22.66316581]
["bitfinex-derivatives","SOLF0:USTF0",1673040975301,10.0,13.294,13.287,22.66316581]
["bitfinex-derivatives","SOLF0:USTF0",1673040982239,22.46,13.295,13.287,22.66316581]
["bitfinex-derivatives","SOLF0:USTF0",1673040982977,10.0,13.294,13.287,22.66316581]
["bitfinex-derivatives","SOLF0:USTF0",1673040984973,10.0,13.294,13.287,0.06316581]
["bitfinex-derivatives","SOLF0:USTF0",1673040994747,32.46,13.295,13.287,0.06316581]
["bitfinex-derivatives","SOLF0:USTF0",1673040995063,10.0,13.293,13.287,0.06316581]
["bitfinex-derivatives","SOLF0:USTF0",1673040996635,32.58,13.293,13.287,0.06316581]
["bitfinex-derivatives","SOLF0:USTF0",1673041000003,22.58,13.293,13.287,10.06316581]
["bitfinex-derivatives","SOLF0:USTF0",1673041002941,0.07115499,13.296,13.291,22.53]
["bitfinex-derivatives","SOLF0:USTF0",1673041003151,0.07115499,13.296,13.287,10.06316581]
["bitfinex-derivatives","SOLF0:USTF0",1673041003152,0.07115499,13.296,13.29,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673041003468,0.07115499,13.296,13.29,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1673041006621,0.07115499,13.296,13.29,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673041006932,0.07115499,13.296,13.29,32.41]
["bitfinex-derivatives","SOLF0:USTF0",1673041014926,22.65115499,13.296,13.29,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673041015449,22.65115499,13.296,13.289,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1673041022808,22.65115499,13.296,13.29,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673041023021,0.07115499,13.296,13.291,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1673041023335,0.07115499,13.296,13.292,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673041025009,0.07115499,13.296,13.294,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673041025329,22.64580627,13.3,13.294,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673041026274,0.06580627,13.3,13.295,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1673041026484,0.06580627,13.3,13.296,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673041027115,0.06580627,13.3,13.295,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1673041030472,0.06580627,13.3,13.297,22.41]
["bitfinex-derivatives","SOLF0:USTF0",1673041030688,0.06731871,13.303,13.297,22.41]
["bitfinex-derivatives","SOLF0:USTF0",1673041030899,10.06731871,13.303,13.297,22.41]
["bitfinex-derivatives","SOLF0:USTF0",1673041031846,0.06731871,13.303,13.297,22.41]
["bitfinex-derivatives","SOLF0:USTF0",1673041033737,10.06731871,13.303,13.297,22.41]
["bitfinex-derivatives","SOLF0:USTF0",1673041034895,22.58,13.302,13.295,22.47631351]
["bitfinex-derivatives","SOLF0:USTF0",1673041035208,10.0,13.301,13.295,22.47631351]
["bitfinex-derivatives","SOLF0:USTF0",1673041035733,22.58,13.298,13.295,0.06631351]
["bitfinex-derivatives","SOLF0:USTF0",1673041035942,22.58,13.298,13.292,0.06329823]
["bitfinex-derivatives","SOLF0:USTF0",1673041036152,22.58,13.298,13.292,10.06329823]
["bitfinex-derivatives","SOLF0:USTF0",1673041036361,22.58,13.298,13.292,0.06329823]
["bitfinex-derivatives","SOLF0:USTF0",1673041041619,22.56,13.299,13.292,0.06329823]
["bitfinex-derivatives","SOLF0:USTF0",1673041041829,10.0,13.298,13.292,0.06329823]
["bitfinex-derivatives","SOLF0:USTF0",1673041043090,0.06585318,13.3,13.293,22.56]
["bitfinex-derivatives","SOLF0:USTF0",1673041043300,32.56,13.306,13.3,0.12520604]
["bitfinex-derivatives","SOLF0:USTF0",1673041043716,22.56,13.306,13.3,0.12520604]
["bitfinex-derivatives","SOLF0:USTF0",1673041050444,0.0624921,13.307,13.3,0.12520604]
["bitfinex-derivatives","SOLF0:USTF0",1673041050757,0.0624921,13.307,13.3,10.12520604]
["bitfinex-derivatives","SOLF0:USTF0",1673041052547,0.0624921,13.307,13.3,0.12520604]
["bitfinex-derivatives","SOLF0:USTF0",1673041058321,22.56,13.309,13.307,0.05915144]
["bitfinex-derivatives","SOLF0:USTF0",1673041059689,10.0,13.308,13.303,0.06505267]
["bitfinex-derivatives","SOLF0:USTF0",1673041060530,10.0,13.308,13.299,22.43]
["bitfinex-derivatives","SOLF0:USTF0",1673041061371,10.0,13.308,13.299,22.49543913]
["bitfinex-derivatives","SOLF0:USTF0",1673041062416,22.53,13.305,13.299,0.06543913]
["bitfinex-derivatives","SOLF0:USTF0",1673041062631,10.0,13.308,13.29,22.56]
["bitfinex-derivatives","SOLF0:USTF0",1673041062632,22.56,13.3,13.29,22.56]
["bitfinex-derivatives","SOLF0:USTF0",1673041062836,10.0,13.299,13.291,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673041064312,22.62806863,13.3,13.29,22.62523771]
["bitfinex-derivatives","SOLF0:USTF0",1673041066512,22.62806863,13.3,13.291,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673041068726,22.62806863,13.3,13.29,22.62523771]
["bitfinex-derivatives","SOLF0:USTF0",1673041075036,10.0,13.299,13.29,22.62523771]
["bitfinex-derivatives","SOLF0:USTF0",1673041079653,22.56,13.297,13.29,0.06523771]
["bitfinex-derivatives","SOLF0:USTF0",1673041079971,10.0,13.296,13.29,0.06523771]
["bitfinex-derivatives","SOLF0:USTF0",1673041082287,22.56,13.295,13.29,0.06523771]
["bitfinex-derivatives","SOLF0:USTF0",1673041082485,10.0,13.294,13.29,0.06523771]
["bitfinex-derivatives","SOLF0:USTF0",1673041097630,22.56,13.295,13.29,0.06523771]
["bitfinex-derivatives","SOLF0:USTF0",1673041101307,0.0882238,13.29,13.287,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673041101513,0.0882238,13.29,13.286,22.34]
["bitfinex-derivatives","SOLF0:USTF0",1673041103098,0.06975336,13.293,13.289,22.56]
["bitfinex-derivatives","SOLF0:USTF0",1673041103295,10.0,13.299,13.291,22.56]
["bitfinex-derivatives","SOLF0:USTF0",1673041103509,10.0,13.299,13.292,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673041103719,32.56,13.301,13.292,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673041104251,32.6278484,13.301,13.292,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673041107295,32.6278484,13.301,13.291,22.63142084]
["bitfinex-derivatives","SOLF0:USTF0",1673041114966,22.53,13.299,13.291,0.07142084]
["bitfinex-derivatives","SOLF0:USTF0",1673041115279,10.0,13.298,13.291,0.07142084]
["bitfinex-derivatives","SOLF0:USTF0",1673041116857,9.81513987,13.298,13.291,0.07142084]
["bitfinex-derivatives","SOLF0:USTF0",1673041117492,9.81513987,13.298,13.291,10.07142084]
["bitfinex-derivatives","SOLF0:USTF0",1673041117802,22.53,13.299,13.291,0.07142084]
["bitfinex-derivatives","SOLF0:USTF0",1673041118644,22.53,13.299,13.291,10.07142084]
["bitfinex-derivatives","SOLF0:USTF0",1673041119906,22.53,13.299,13.291,0.07142084]
["bitfinex-derivatives","SOLF0:USTF0",1673041123375,22.53,13.299,13.291,10.07142084]
["bitfinex-derivatives","SOLF0:USTF0",1673041124320,10.0678484,13.301,13.292,22.43]
["bitfinex-derivatives","SOLF0:USTF0",1673041124637,10.0678484,13.301,13.293,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673041125682,10.0678484,13.301,13.292,22.43]
["bitfinex-derivatives","SOLF0:USTF0",1673041128833,22.56,13.3,13.291,22.63142084]
["bitfinex-derivatives","SOLF0:USTF0",1673041129047,10.0,13.299,13.291,22.63142084]
["bitfinex-derivatives","SOLF0:USTF0",1673041141552,22.56,13.3,13.291,22.63142084]
["bitfinex-derivatives","SOLF0:USTF0",1673041142184,10.0,13.299,13.291,22.63142084]
["bitfinex-derivatives","SOLF0:USTF0",1673041149115,10.0,13.299,13.291,0.07142084]
["bitfinex-derivatives","SOLF0:USTF0",1673041149116,22.53,13.292,13.291,0.07142084]
["bitfinex-derivatives","SOLF0:USTF0",1673041149430,22.53,13.292,13.287,0.06670308]
["bitfinex-derivatives","SOLF0:USTF0",1673041149641,22.53,13.292,13.285,0.06739296]
["bitfinex-derivatives","SOLF0:USTF0",1673041149852,10.0,13.291,13.284,0.06651234]
["bitfinex-derivatives","SOLF0:USTF0",1673041150167,10.0,13.291,13.284,10.06651234]
["bitfinex-derivatives","SOLF0:USTF0",1673041150370,10.0,13.291,13.284,0.06651234]
["bitfinex-derivatives","SOLF0:USTF0",1673041151108,22.53,13.292,13.284,0.06651234]
["bitfinex-derivatives","SOLF0:USTF0",1673041151426,22.56,13.291,13.284,0.06651234]
["bitfinex-derivatives","SOLF0:USTF0",1673041152050,22.56,13.292,13.284,0.06651234]
["bitfinex-derivatives","SOLF0:USTF0",1673041152365,0.06984928,13.293,13.284,22.62651234]
["bitfinex-derivatives","SOLF0:USTF0",1673041152579,0.06984928,13.293,13.285,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673041153003,10.06984928,13.293,13.285,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673041153212,10.06984928,13.293,13.284,22.62651234]
["bitfinex-derivatives","SOLF0:USTF0",1673041154894,10.06984928,13.293,13.284,22.39049307]
["bitfinex-derivatives","SOLF0:USTF0",1673041155833,22.56,13.289,13.28,32.43]
["bitfinex-derivatives","SOLF0:USTF0",1673041156045,22.62572058,13.289,13.28,32.49329044]
["bitfinex-derivatives","SOLF0:USTF0",1673041156470,10.0,13.288,13.28,22.49329044]
["bitfinex-derivatives","SOLF0:USTF0",1673041158891,10.0,13.288,13.28,0.06329044]
["bitfinex-derivatives","SOLF0:USTF0",1673041159201,43.6404,13.287,13.28,0.06329044]
["bitfinex-derivatives","SOLF0:USTF0",1673041159412,10.0,13.286,13.28,0.06329044]
["bitfinex-derivatives","SOLF0:USTF0",1673041161938,10.0,13.286,13.28,22.59329044]
["bitfinex-derivatives","SOLF0:USTF0",1673041163196,10.0,13.286,13.28,0.06329044]
["bitfinex-derivatives","SOLF0:USTF0",1673041167296,9.93441624,13.286,13.28,0.06329044]
["bitfinex-derivatives","SOLF0:USTF0",1673041170763,43.6404,13.287,13.28,0.06329044]
["bitfinex-derivatives","SOLF0:USTF0",1673041172126,10.0,13.286,13.28,0.06329044]
["bitfinex-derivatives","SOLF0:USTF0",1673041179272,0.01215503,13.28,13.277,22.57]
["bitfinex-derivatives","SOLF0:USTF0",1673041184838,0.06336203,13.283,13.279,22.53]
["bitfinex-derivatives","SOLF0:USTF0",1673041185049,0.06336203,13.283,13.28,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673041185259,0.06271731,13.286,13.28,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673041185992,0.06271731,13.286,13.278,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673041186312,10.06271731,13.286,13.28,22.41]
["bitfinex-derivatives","SOLF0:USTF0",1673041194609,10.06271731,13.286,13.278,22.57]
["bitfinex-derivatives","SOLF0:USTF0",1673041195664,32.66271731,13.286,13.277,0.06776488]
["bitfinex-derivatives","SOLF0:USTF0",1673041198705,32.44565908,13.286,13.277,10.06776488]
["bitfinex-derivatives","SOLF0:USTF0",1673041199655,32.51315563,13.286,13.277,10.06776488]
["bitfinex-derivatives","SOLF0:USTF0",1673041200600,22.66749655,13.286,13.277,10.06776488]
["bitfinex-derivatives","SOLF0:USTF0",1673041201438,22.66749655,13.286,13.277,0.06776488]
["bitfinex-derivatives","SOLF0:USTF0",1673041202281,10.0,13.285,13.277,0.06776488]
["bitfinex-derivatives","SOLF0:USTF0",1673041207116,22.66749655,13.286,13.277,0.06776488]
["bitfinex-derivatives","SOLF0:USTF0",1673041207335,0.06749655,13.286,13.279,22.51]
["bitfinex-derivatives","SOLF0:USTF0",1673041207538,0.06749655,13.286,13.28,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673041210274,0.06749655,13.286,13.279,22.51]
["bitfinex-derivatives","SOLF0:USTF0",1673041213632,0.06749655,13.286,13.278,22.53]
["bitfinex-derivatives","SOLF0:USTF0",1673041213951,0.06749655,13.286,13.279,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673041216157,10.06749655,13.286,13.279,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673041216367,10.06749655,13.286,13.278,22.53]
["bitfinex-derivatives","SOLF0:USTF0",1673041217735,0.06749655,13.286,13.278,22.53]
["bitfinex-derivatives","SOLF0:USTF0",1673041221518,22.57749655,13.286,13.279,22.47]
["bitfinex-derivatives","SOLF0:USTF0",1673041221727,22.57749655,13.286,13.28,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673041222990,22.57749655,13.286,13.279,22.47]
["bitfinex-derivatives","SOLF0:USTF0",1673041228979,1826.0,13.314,13.277,10.06776488]
["bitfinex-derivatives","SOLF0:USTF0",1673041228980,22.44,13.291,13.286,0.15707821]
["bitfinex-derivatives","SOLF0:USTF0",1673041241905,22.44,13.292,13.286,0.15707821]
["bitfinex-derivatives","SOLF0:USTF0",1673041242321,0.06858238,13.293,13.286,0.15707821]
["bitfinex-derivatives","SOLF0:USTF0",1673041242534,0.06858238,13.293,13.287,22.45]
["bitfinex-derivatives","SOLF0:USTF0",1673041242851,0.06858238,13.293,13.288,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673041243059,22.59,13.297,13.293,0.10883443]
["bitfinex-derivatives","SOLF0:USTF0",1673041243268,10.0,13.296,13.293,0.10883443]
["bitfinex-derivatives","SOLF0:USTF0",1673041248633,22.59,13.297,13.293,0.10883443]
["bitfinex-derivatives","SOLF0:USTF0",1673041263349,10.0,13.297,13.293,0.10883443]
["bitfinex-derivatives","SOLF0:USTF0",1673041268814,10.0,13.297,13.29,0.06733516]
["bitfinex-derivatives","SOLF0:USTF0",1673041275122,10.0,13.297,13.288,22.59]
["bitfinex-derivatives","SOLF0:USTF0",1673041275123,22.43,13.292,13.283,22.59]
["bitfinex-derivatives","SOLF0:USTF0",1673041275332,22.59,13.291,13.281,22.59]
["bitfinex-derivatives","SOLF0:USTF0",1673041275543,10.0,13.29,13.282,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673041275758,10.0,13.29,13.281,22.59]
["bitfinex-derivatives","SOLF0:USTF0",1673041276172,10.07043222,13.29,13.281,22.65552595]
["bitfinex-derivatives","SOLF0:USTF0",1673041280906,10.0,13.287,13.281,0.06552595]
["bitfinex-derivatives","SOLF0:USTF0",1673041281117,10.0,13.285,13.281,0.06552595]
["bitfinex-derivatives","SOLF0:USTF0",1673041282904,10.0,13.285,13.273,22.59]
["bitfinex-derivatives","SOLF0:USTF0",1673041283217,10.0,13.28,13.271,22.59]
["bitfinex-derivatives","SOLF0:USTF0",1673041283851,10.06558869,13.28,13.271,22.65873896]
["bitfinex-derivatives","SOLF0:USTF0",1673041286161,10.06558869,13.28,13.271,22.69873896]
["bitfinex-derivatives","SOLF0:USTF0",1673041287001,10.06558869,13.28,13.271,22.62796163]
["bitfinex-derivatives","SOLF0:USTF0",1673041287213,10.06558869,13.28,13.271,22.63]
["bitfinex-derivatives","SOLF0:USTF0",1673041288267,10.06558869,13.28,13.271,22.6907969]
["bitfinex-derivatives","SOLF0:USTF0",1673041290259,0.06558869,13.28,13.272,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673041290468,0.06558869,13.28,13.273,22.62]
["bitfinex-derivatives","SOLF0:USTF0",1673041290783,0.06558869,13.28,13.274,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673041291099,0.06558869,13.28,13.275,22.61]
["bitfinex-derivatives","SOLF0:USTF0",1673041291412,0.06558869,13.28,13.279,22.63]
["bitfinex-derivatives","SOLF0:USTF0",1673041291622,0.07078255,13.284,13.279,22.63]
["bitfinex-derivatives","SOLF0:USTF0",1673041291834,0.06817787,13.286,13.28,22.63]
["bitfinex-derivatives","SOLF0:USTF0",1673041300872,0.06817787,13.286,13.278,22.63]
["bitfinex-derivatives","SOLF0:USTF0",1673041301297,77.6527,13.287,13.286,0.08426971]
["bitfinex-derivatives","SOLF0:USTF0",1673041301504,67.6527,13.287,13.286,0.08426971]
["bitfinex-derivatives","SOLF0:USTF0",1673041302137,10.0,13.286,13.279,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673041302450,10.0,13.286,13.278,22.69340424]
["bitfinex-derivatives","SOLF0:USTF0",1673041303079,10.0,13.286,13.278,0.06340424]
["bitfinex-derivatives","SOLF0:USTF0",1673041303288,22.63,13.284,13.278,0.06340424]
["bitfinex-derivatives","SOLF0:USTF0",1673041303609,10.0,13.283,13.278,0.06340424]
["bitfinex-derivatives","SOLF0:USTF0",1673041304761,22.49,13.281,13.278,0.06340424]
["bitfinex-derivatives","SOLF0:USTF0",1673041305078,10.0,13.28,13.275,0.06378141]
["bitfinex-derivatives","SOLF0:USTF0",1673041305393,10.0,13.28,13.273,10.06631998]
["bitfinex-derivatives","SOLF0:USTF0",1673041305708,0.06296657,13.282,13.273,32.69631998]
["bitfinex-derivatives","SOLF0:USTF0",1673041307493,0.06296657,13.282,13.273,22.69631998]
["bitfinex-derivatives","SOLF0:USTF0",1673041309702,22.69296657,13.282,13.273,0.06631998]
["bitfinex-derivatives","SOLF0:USTF0",1673041310544,10.0,13.281,13.273,0.06631998]
["bitfinex-derivatives","SOLF0:USTF0",1673041314636,22.69296657,13.282,13.273,0.06631998]
["bitfinex-derivatives","SOLF0:USTF0",1673041314956,0.06296657,13.282,13.273,22.69631998]
["bitfinex-derivatives","SOLF0:USTF0",1673041334928,22.69296657,13.282,13.273,0.06631998]
["bitfinex-derivatives","SOLF0:USTF0",1673041335138,10.0,13.281,13.273,0.06631998]
["bitfinex-derivatives","SOLF0:USTF0",1673041344700,22.63,13.28,13.273,0.06631998]
["bitfinex-derivatives","SOLF0:USTF0",1673041344905,10.0,13.279,13.273,0.06631998]
["bitfinex-derivatives","SOLF0:USTF0",1673041347330,10.0,13.275,13.266,22.63]
["bitfinex-derivatives","SOLF0:USTF0",1673041348379,10.06312637,13.275,13.266,22.69426582]
["bitfinex-derivatives","SOLF0:USTF0",1673041357627,22.49,13.273,13.266,0.06426582]
["bitfinex-derivatives","SOLF0:USTF0",1673041357838,22.63,13.271,13.266,0.06426582]
["bitfinex-derivatives","SOLF0:USTF0",1673041358045,10.0,13.27,13.266,0.06426582]
["bitfinex-derivatives","SOLF0:USTF0",1673041365615,22.63,13.271,13.266,0.06426582]
["bitfinex-derivatives","SOLF0:USTF0",1673041366555,0.06312637,13.275,13.266,22.69426582]
["bitfinex-derivatives","SOLF0:USTF0",1673041366771,32.49,13.279,13.275,0.09276053]
["bitfinex-derivatives","SOLF0:USTF0",1673041366976,10.0,13.279,13.275,0.09276053]
["bitfinex-derivatives","SOLF0:USTF0",1673041368239,22.63,13.281,13.275,0.09276053]
["bitfinex-derivatives","SOLF0:USTF0",1673041368662,0.07030923,13.282,13.275,0.09276053]
["bitfinex-derivatives","SOLF0:USTF0",1673041369818,10.07030923,13.282,13.275,0.09276053]
["bitfinex-derivatives","SOLF0:USTF0",1673041378120,0.07030923,13.282,13.275,0.09276053]
["bitfinex-derivatives","SOLF0:USTF0",1673041389152,10.07030923,13.282,13.275,0.09276053]
["bitfinex-derivatives","SOLF0:USTF0",1673041390096,0.07030923,13.282,13.275,0.09276053]
["bitfinex-derivatives","SOLF0:USTF0",1673041392515,10.07030923,13.282,13.275,0.09276053]
["bitfinex-derivatives","SOLF0:USTF0",1673041393038,0.07030923,13.282,13.275,0.09276053]
["bitfinex-derivatives","SOLF0:USTF0",1673041396086,22.49,13.283,13.282,0.06862999]
["bitfinex-derivatives","SOLF0:USTF0",1673041404919,22.49,13.284,13.282,0.06862999]
["bitfinex-derivatives","SOLF0:USTF0",1673041405127,10.0,13.283,13.282,0.06862999]
["bitfinex-derivatives","SOLF0:USTF0",1673041406179,10.0,13.283,13.278,0.06607365]
["bitfinex-derivatives","SOLF0:USTF0",1673041411320,22.49,13.284,13.278,0.06607365]
["bitfinex-derivatives","SOLF0:USTF0",1673041424774,45.35201748,13.287,13.278,0.06607365]
["bitfinex-derivatives","SOLF0:USTF0",1673041424775,45.35201748,13.287,13.278,22.67607365]
["bitfinex-derivatives","SOLF0:USTF0",1673041428244,10.0,13.286,13.278,22.67607365]
["bitfinex-derivatives","SOLF0:USTF0",1673041434971,32.49,13.286,13.278,0.06607365]
["bitfinex-derivatives","SOLF0:USTF0",1673041439801,45.35201748,13.287,13.278,32.69607365]
["bitfinex-derivatives","SOLF0:USTF0",1673041440011,45.24491037,13.287,13.28,22.62]
["bitfinex-derivatives","SOLF0:USTF0",1673041440221,0.07021748,13.287,13.283,22.63]
["bitfinex-derivatives","SOLF0:USTF0",1673041440529,0.07021748,13.287,13.284,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673041440744,10.0,13.292,13.284,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673041440949,22.41,13.293,13.284,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673041441165,0.07080192,13.293,13.286,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673041442008,0.07080192,13.293,13.286,32.37]
["bitfinex-derivatives","SOLF0:USTF0",1673041442637,0.07080192,13.293,13.286,22.37]
["bitfinex-derivatives","SOLF0:USTF0",1673041447050,0.07080192,13.293,13.286,22.25076479]
["bitfinex-derivatives","SOLF0:USTF0",1673041447358,0.07080192,13.293,13.286,22.41]
["bitfinex-derivatives","SOLF0:USTF0",1673041452826,22.58,13.291,13.284,22.47849897]
["bitfinex-derivatives","SOLF0:USTF0",1673041453038,10.0,13.29,13.284,22.47849897]
["bitfinex-derivatives","SOLF0:USTF0",1673041459240,22.58,13.291,13.284,22.47849897]
["bitfinex-derivatives","SOLF0:USTF0",1673041461762,22.5,13.292,13.284,0.06849897]
["bitfinex-derivatives","SOLF0:USTF0",1673041461973,10.0,13.291,13.284,0.06849897]
["bitfinex-derivatives","SOLF0:USTF0",1673041463857,22.38,13.287,13.284,0.00849897]
["bitfinex-derivatives","SOLF0:USTF0",1673041464073,32.59,13.286,13.276,22.59]
["bitfinex-derivatives","SOLF0:USTF0",1673041464281,10.0,13.285,13.276,22.59]
["bitfinex-derivatives","SOLF0:USTF0",1673041465018,10.06732108,13.285,13.276,22.65815835]
["bitfinex-derivatives","SOLF0:USTF0",1673041474890,10.06732108,13.285,13.276,0.06815835]
["bitfinex-derivatives","SOLF0:USTF0",1673041485091,10.06732108,13.285,13.276,22.61815835]
["bitfinex-derivatives","SOLF0:USTF0",1673041488138,22.4,13.281,13.276,0.06815835]
["bitfinex-derivatives","SOLF0:USTF0",1673041488343,10.0,13.28,13.276,0.06815835]
["bitfinex-derivatives","SOLF0:USTF0",1673041491601,22.4,13.281,13.276,0.06815835]
["bitfinex-derivatives","SOLF0:USTF0",1673041492028,22.52,13.282,13.276,0.06815835]
["bitfinex-derivatives","SOLF0:USTF0",1673041492238,10.0,13.281,13.276,0.06815835]
["bitfinex-derivatives","SOLF0:USTF0",1673041492450,10.0,13.284,13.278,22.59]
["bitfinex-derivatives","SOLF0:USTF0",1673041492660,10.06732108,13.285,13.278,22.59]
["bitfinex-derivatives","SOLF0:USTF0",1673041493815,0.06732108,13.285,13.278,22.59]
["bitfinex-derivatives","SOLF0:USTF0",1673041497073,0.06732108,13.285,13.279,22.59]
["bitfinex-derivatives","SOLF0:USTF0",1673041508322,0.06732108,13.285,13.277,22.59]
["bitfinex-derivatives","SOLF0:USTF0",1673041516309,22.52,13.284,13.276,0.06815835]
["bitfinex-derivatives","SOLF0:USTF0",1673041516625,22.59,13.282,13.276,0.06815835]
["bitfinex-derivatives","SOLF0:USTF0",1673041516828,10.0,13.281,13.276,0.06815835]
["bitfinex-derivatives","SOLF0:USTF0",1673041518933,22.59,13.282,13.276,0.06815835]
["bitfinex-derivatives","SOLF0:USTF0",1673041520091,22.4,13.284,13.276,0.06815835]
["bitfinex-derivatives","SOLF0:USTF0",1673041520297,10.0,13.283,13.276,0.06815835]
["bitfinex-derivatives","SOLF0:USTF0",1673041523559,22.4,13.284,13.276,0.06815835]
["bitfinex-derivatives","SOLF0:USTF0",1673041530909,0.06732108,13.285,13.276,22.65815835]
["bitfinex-derivatives","SOLF0:USTF0",1673041532702,10.06732108,13.285,13.276,22.65815835]
["bitfinex-derivatives","SOLF0:USTF0",1673041541533,0.06732108,13.285,13.276,22.65815835]
["bitfinex-derivatives","SOLF0:USTF0",1673041543625,10.06732108,13.285,13.276,22.65815835]
["bitfinex-derivatives","SOLF0:USTF0",1673041544266,0.06732108,13.285,13.276,22.65815835]
["bitfinex-derivatives","SOLF0:USTF0",1673041552359,10.06732108,13.285,13.276,22.65815835]
["bitfinex-derivatives","SOLF0:USTF0",1673041553516,22.38,13.282,13.276,0.06815835]
["bitfinex-derivatives","SOLF0:USTF0",1673041553723,10.0,13.281,13.276,0.06815835]
["bitfinex-derivatives","SOLF0:USTF0",1673041562446,22.38,13.282,13.276,0.06815835]
["bitfinex-derivatives","SOLF0:USTF0",1673041562658,22.38,13.284,13.276,0.06815835]
["bitfinex-derivatives","SOLF0:USTF0",1673041562973,10.0,13.283,13.276,0.06815835]
["bitfinex-derivatives","SOLF0:USTF0",1673041569700,22.59,13.281,13.276,0.06815835]
["bitfinex-derivatives","SOLF0:USTF0",1673041569910,10.0,13.28,13.276,0.06815835]
["bitfinex-derivatives","SOLF0:USTF0",1673041570646,32.38,13.28,13.276,0.06815835]
["bitfinex-derivatives","SOLF0:USTF0",1673041582420,10.0,13.279,13.27,22.55]
["bitfinex-derivatives","SOLF0:USTF0",1673041582940,22.52,13.277,13.267,22.59]
["bitfinex-derivatives","SOLF0:USTF0",1673041583150,10.0,13.274,13.267,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673041584309,10.0,13.274,13.266,22.6535001]
["bitfinex-derivatives","SOLF0:USTF0",1673041591982,22.4674675,13.275,13.266,22.6535001]
["bitfinex-derivatives","SOLF0:USTF0",1673041594924,0.0674675,13.275,13.267,22.59]
["bitfinex-derivatives","SOLF0:USTF0",1673041595135,0.0674675,13.275,13.268,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673041595557,0.0674675,13.275,13.267,22.59]
["bitfinex-derivatives","SOLF0:USTF0",1673041603224,22.59,13.273,13.266,0.0635001]
["bitfinex-derivatives","SOLF0:USTF0",1673041603439,22.4,13.271,13.266,0.0635001]
["bitfinex-derivatives","SOLF0:USTF0",1673041603649,10.0,13.27,13.266,0.0635001]
["bitfinex-derivatives","SOLF0:USTF0",1673041604804,45.2051,13.274,13.266,0.0635001]
["bitfinex-derivatives","SOLF0:USTF0",1673041605220,22.5674675,13.275,13.266,10.0635001]
["bitfinex-derivatives","SOLF0:USTF0",1673041606800,22.65,13.274,13.266,32.5435001]
["bitfinex-derivatives","SOLF0:USTF0",1673041607010,10.0,13.273,13.266,22.5435001]
["bitfinex-derivatives","SOLF0:USTF0",1673041607324,22.65,13.274,13.266,22.5435001]
["bitfinex-derivatives","SOLF0:USTF0",1673041608902,10.0,13.273,13.266,22.5435001]
["bitfinex-derivatives","SOLF0:USTF0",1673041613421,22.65,13.274,13.266,22.5435001]
["bitfinex-derivatives","SOLF0:USTF0",1673041614991,22.5574675,13.275,13.267,22.5]
["bitfinex-derivatives","SOLF0:USTF0",1673041628237,0.0674675,13.275,13.269,22.5]
["bitfinex-derivatives","SOLF0:USTF0",1673041628551,0.0674675,13.275,13.27,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673041631485,0.0674675,13.275,13.269,22.5]
["bitfinex-derivatives","SOLF0:USTF0",1673041644101,0.0674675,13.275,13.268,22.65]
["bitfinex-derivatives","SOLF0:USTF0",1673041644310,0.0674675,13.275,13.269,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673041645046,0.0674675,13.275,13.269,32.65]
["bitfinex-derivatives","SOLF0:USTF0",1673041648300,0.0674675,13.275,13.273,22.65]
["bitfinex-derivatives","SOLF0:USTF0",1673041648505,0.06769158,13.279,13.274,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673041648930,0.06769158,13.279,13.273,22.65]
["bitfinex-derivatives","SOLF0:USTF0",1673041651454,0.06769158,13.279,13.274,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673041652392,0.06769158,13.279,13.273,22.65]
["bitfinex-derivatives","SOLF0:USTF0",1673041667206,0.06769158,13.279,13.274,22.65]
["bitfinex-derivatives","SOLF0:USTF0",1673041674885,22.57769158,13.279,13.272,22.71252074]
["bitfinex-derivatives","SOLF0:USTF0",1673041676249,22.65,13.277,13.272,0.06252074]
["bitfinex-derivatives","SOLF0:USTF0",1673041680248,22.49,13.276,13.272,0.06252074]
["bitfinex-derivatives","SOLF0:USTF0",1673041680562,10.0,13.275,13.272,0.06252074]
["bitfinex-derivatives","SOLF0:USTF0",1673041680769,10.0,13.275,13.269,0.06341024]
["bitfinex-derivatives","SOLF0:USTF0",1673041680985,22.65,13.274,13.269,0.06341024]
["bitfinex-derivatives","SOLF0:USTF0",1673041681195,10.0,13.273,13.269,0.06341024]
["bitfinex-derivatives","SOLF0:USTF0",1673041683928,22.65,13.274,13.269,0.06341024]
["bitfinex-derivatives","SOLF0:USTF0",1673041686763,22.49,13.27,13.261,22.5]
["bitfinex-derivatives","SOLF0:USTF0",1673041686973,32.65,13.269,13.261,22.5]
["bitfinex-derivatives","SOLF0:USTF0",1673041687496,10.0,13.268,13.261,22.5]
["bitfinex-derivatives","SOLF0:USTF0",1673041688443,32.72128006,13.269,13.261,22.5]
["bitfinex-derivatives","SOLF0:USTF0",1673041688863,22.72128006,13.269,13.261,22.5]
["bitfinex-derivatives","SOLF0:USTF0",1673041691811,22.72128006,13.269,13.26,0.06644962]
["bitfinex-derivatives","SOLF0:USTF0",1673041691812,0.07128006,13.269,13.26,22.69644962]
["bitfinex-derivatives","SOLF0:USTF0",1673041692232,10.07128006,13.269,13.26,22.69644962]
["bitfinex-derivatives","SOLF0:USTF0",1673041697173,10.07128006,13.269,13.26,22.55644962]
["bitfinex-derivatives","SOLF0:USTF0",1673041706643,10.07128006,13.269,13.262,22.61]
["bitfinex-derivatives","SOLF0:USTF0",1673041706644,32.71128006,13.269,13.262,22.61]
["bitfinex-derivatives","SOLF0:USTF0",1673041709589,22.71128006,13.269,13.262,22.61]
["bitfinex-derivatives","SOLF0:USTF0",1673041714955,22.73128006,13.269,13.262,22.61]
["bitfinex-derivatives","SOLF0:USTF0",1673041724107,10.0,13.248,13.243,13.68015363]
["bitfinex-derivatives","SOLF0:USTF0",1673041724419,32.54,13.248,13.242,0.06883873]
["bitfinex-derivatives","SOLF0:USTF0",1673041724841,22.54,13.248,13.242,0.06883873]
["bitfinex-derivatives","SOLF0:USTF0",1673041725052,22.64,13.247,13.242,0.06883873]
["bitfinex-derivatives","SOLF0:USTF0",1673041725367,10.0,13.246,13.242,0.06883873]
["bitfinex-derivatives","SOLF0:USTF0",1673041725998,36.31984637,13.246,13.242,0.06883873]
["bitfinex-derivatives","SOLF0:USTF0",1673041730200,36.31984637,13.246,13.242,22.61883873]
["bitfinex-derivatives","SOLF0:USTF0",1673041731563,22.72441911,13.251,13.243,32.53]
["bitfinex-derivatives","SOLF0:USTF0",1673041731779,0.06441911,13.251,13.245,22.66]
["bitfinex-derivatives","SOLF0:USTF0",1673041731984,0.06441911,13.251,13.246,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673041732512,0.06441911,13.251,13.245,22.66]
["bitfinex-derivatives","SOLF0:USTF0",1673041732929,22.70441911,13.251,13.243,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1673041733563,22.70441911,13.251,13.243,22.66]
["bitfinex-derivatives","SOLF0:USTF0",1673041734930,22.482333,13.251,13.244,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673041735347,22.66,13.253,13.246,22.55]
["bitfinex-derivatives","SOLF0:USTF0",1673041747123,22.52721397,13.253,13.246,22.55]
["bitfinex-derivatives","SOLF0:USTF0",1673041747333,22.52721397,13.253,13.247,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673041747856,0.06072029,13.254,13.247,32.55]
["bitfinex-derivatives","SOLF0:USTF0",1673041748074,0.06072029,13.254,13.249,22.66]
["bitfinex-derivatives","SOLF0:USTF0",1673041748599,0.06072029,13.254,13.25,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673041752903,0.06072029,13.254,13.249,22.66]
["bitfinex-derivatives","SOLF0:USTF0",1673041753115,0.06072029,13.254,13.25,22.66]
["bitfinex-derivatives","SOLF0:USTF0",1673041755523,0.06072029,13.254,13.247,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673041755843,0.06072029,13.254,13.25,22.53]
["bitfinex-derivatives","SOLF0:USTF0",1673041756789,0.06072029,13.254,13.249,22.7]
["bitfinex-derivatives","SOLF0:USTF0",1673041758679,0.06072029,13.254,13.247,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673041761307,36.31984637,13.255,13.254,0.1680343]
["bitfinex-derivatives","SOLF0:USTF0",1673041762672,22.7,13.256,13.254,0.1680343]
["bitfinex-derivatives","SOLF0:USTF0",1673041762882,36.31984637,13.255,13.254,0.1680343]
["bitfinex-derivatives","SOLF0:USTF0",1673041769928,36.31984637,13.255,13.254,0.07792711]
["bitfinex-derivatives","SOLF0:USTF0",1673041772657,36.31984637,13.255,13.25,0.07109098]
["bitfinex-derivatives","SOLF0:USTF0",1673041772864,10.0,13.254,13.25,0.07109098]
["bitfinex-derivatives","SOLF0:USTF0",1673041774126,36.31984637,13.255,13.25,0.07109098]
["bitfinex-derivatives","SOLF0:USTF0",1673041780337,10.0,13.254,13.25,0.07109098]
["bitfinex-derivatives","SOLF0:USTF0",1673041786008,10.0,13.254,13.245,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1673041786224,22.52,13.253,13.243,22.7]
["bitfinex-derivatives","SOLF0:USTF0",1673041786439,10.0,13.252,13.244,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673041786962,10.0,13.252,13.243,22.7]
["bitfinex-derivatives","SOLF0:USTF0",1673041787177,10.06757916,13.252,13.243,22.76654143]
["bitfinex-derivatives","SOLF0:USTF0",1673041793461,22.7,13.251,13.243,0.06654143]
["bitfinex-derivatives","SOLF0:USTF0",1673041793676,10.0,13.25,13.243,0.06654143]
["bitfinex-derivatives","SOLF0:USTF0",1673041794620,36.31984637,13.245,13.243,0.06654143]
["bitfinex-derivatives","SOLF0:USTF0",1673041794832,36.31984637,13.245,13.241,22.7]
["bitfinex-derivatives","SOLF0:USTF0",1673041797984,36.31984637,13.245,13.239,0.06023837]
["bitfinex-derivatives","SOLF0:USTF0",1673041799563,36.31984637,13.245,13.24,22.7]
["bitfinex-derivatives","SOLF0:USTF0",1673041799770,36.31984637,13.245,13.239,0.06023837]
["bitfinex-derivatives","SOLF0:USTF0",1673041800196,36.31984637,13.245,13.24,22.7]
["bitfinex-derivatives","SOLF0:USTF0",1673041802100,10.0,13.248,13.24,22.7]
["bitfinex-derivatives","SOLF0:USTF0",1673041802422,10.06744819,13.249,13.24,22.7]
["bitfinex-derivatives","SOLF0:USTF0",1673041802738,0.06744819,13.249,13.243,22.54]
["bitfinex-derivatives","SOLF0:USTF0",1673041802940,22.68,13.253,13.249,0.09710579]
["bitfinex-derivatives","SOLF0:USTF0",1673041803261,36.31984637,13.25,13.249,0.09710579]
["bitfinex-derivatives","SOLF0:USTF0",1673041810101,10.0,13.249,13.245,0.07141533]
["bitfinex-derivatives","SOLF0:USTF0",1673041810315,10.0,13.249,13.24,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1673041811364,10.0,13.249,13.24,22.74204263]
["bitfinex-derivatives","SOLF0:USTF0",1673041811571,10.06469569,13.249,13.24,22.74204263]
["bitfinex-derivatives","SOLF0:USTF0",1673041811993,36.31984637,13.245,13.24,22.74204263]
["bitfinex-derivatives","SOLF0:USTF0",1673041813782,36.31984637,13.245,13.24,0.06204263]
["bitfinex-derivatives","SOLF0:USTF0",1673041819454,22.7,13.248,13.24,0.06204263]
["bitfinex-derivatives","SOLF0:USTF0",1673041820401,36.31984637,13.245,13.24,0.06204263]
["bitfinex-derivatives","SOLF0:USTF0",1673041820604,10.0,13.244,13.24,0.06204263]
["bitfinex-derivatives","SOLF0:USTF0",1673041820825,36.31984637,13.245,13.24,0.06204263]
["bitfinex-derivatives","SOLF0:USTF0",1673041821663,36.31984637,13.245,13.241,22.7]
["bitfinex-derivatives","SOLF0:USTF0",1673041822716,10.0,13.244,13.24,0.06204263]
["bitfinex-derivatives","SOLF0:USTF0",1673041823556,36.31984637,13.245,13.24,0.06204263]
["bitfinex-derivatives","SOLF0:USTF0",1673041829544,10.0,13.247,13.24,0.06204263]
["bitfinex-derivatives","SOLF0:USTF0",1673041830278,22.7,13.248,13.24,0.06204263]
["bitfinex-derivatives","SOLF0:USTF0",1673041830489,36.31984637,13.245,13.241,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1673041831124,0.06469569,13.249,13.241,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1673041835119,0.06469569,13.249,13.242,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673041835435,0.06469569,13.249,13.246,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673041835638,0.0692725,13.252,13.246,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673041835848,36.31984637,13.247,13.246,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673041836055,36.31984637,13.247,13.245,22.7]
["bitfinex-derivatives","SOLF0:USTF0",1673041836271,36.1783532,13.247,13.245,22.7]
["bitfinex-derivatives","SOLF0:USTF0",1673041838261,36.1783532,13.247,13.243,0.0657533]
["bitfinex-derivatives","SOLF0:USTF0",1673041838262,36.1783532,13.247,13.243,22.7657533]
["bitfinex-derivatives","SOLF0:USTF0",1673041840363,0.0692725,13.252,13.246,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1673041840576,0.0692725,13.252,13.248,22.54]
["bitfinex-derivatives","SOLF0:USTF0",1673041840790,0.0692725,13.252,13.25,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1673041841002,36.1783532,13.255,13.25,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1673041851061,35.95332261,13.255,13.25,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1673041854001,35.95332261,13.255,13.247,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673041854216,35.95332261,13.255,13.247,22.7]
["bitfinex-derivatives","SOLF0:USTF0",1673041854425,35.95332261,13.255,13.248,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673041856212,0.06597678,13.256,13.248,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673041856843,35.95332261,13.255,13.248,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673041860943,35.95332261,13.255,13.248,9.93853038]
["bitfinex-derivatives","SOLF0:USTF0",1673041861573,35.95332261,13.255,13.247,22.7]
["bitfinex-derivatives","SOLF0:USTF0",1673041862204,35.95332261,13.255,13.25,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1673041862409,0.06597678,13.256,13.252,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1673041862729,35.95332261,13.255,13.253,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1673041863988,35.95332261,13.255,13.253,22.54]
["bitfinex-derivatives","SOLF0:USTF0",1673041864612,35.95332261,13.255,13.252,22.7]
["bitfinex-derivatives","SOLF0:USTF0",1673041865037,35.95332261,13.255,13.25,22.7]
["bitfinex-derivatives","SOLF0:USTF0",1673041873455,35.78414384,13.255,13.25,22.7]
["bitfinex-derivatives","SOLF0:USTF0",1673041875239,10.07066412,13.259,13.25,22.7]
["bitfinex-derivatives","SOLF0:USTF0",1673041876187,35.78414384,13.255,13.25,22.7]
["bitfinex-derivatives","SOLF0:USTF0",1673041884906,35.78414384,13.255,13.251,22.7]
["bitfinex-derivatives","SOLF0:USTF0",1673041885118,10.0,13.258,13.251,22.7]
["bitfinex-derivatives","SOLF0:USTF0",1673041886066,35.78414384,13.255,13.251,22.7]
["bitfinex-derivatives","SOLF0:USTF0",1673041895103,35.78414384,13.255,13.25,22.7]
["bitfinex-derivatives","SOLF0:USTF0",1673041899619,35.78414384,13.255,13.249,0.06116008]
["bitfinex-derivatives","SOLF0:USTF0",1673041899932,35.78414384,13.255,13.25,22.7]
["bitfinex-derivatives","SOLF0:USTF0",1673041902770,10.0,13.258,13.25,22.7]
["bitfinex-derivatives","SOLF0:USTF0",1673041903083,10.07066412,13.259,13.25,22.7]
["bitfinex-derivatives","SOLF0:USTF0",1673041903294,35.78414384,13.255,13.25,22.7]
["bitfinex-derivatives","SOLF0:USTF0",1673041903505,35.78414384,13.255,13.25,22.54]
["bitfinex-derivatives","SOLF0:USTF0",1673041903819,10.0,13.254,13.25,22.54]
["bitfinex-derivatives","SOLF0:USTF0",1673041904861,10.0,13.254,13.249,0.06116008]
["bitfinex-derivatives","SOLF0:USTF0",1673041905076,22.7,13.252,13.249,0.06116008]
["bitfinex-derivatives","SOLF0:USTF0",1673041905286,10.0,13.251,13.246,0.06430622]
["bitfinex-derivatives","SOLF0:USTF0",1673041905604,10.0,13.251,13.244,10.06146297]
["bitfinex-derivatives","SOLF0:USTF0",1673041906550,10.0,13.251,13.244,0.06146297]
["bitfinex-derivatives","SOLF0:USTF0",1673041909912,22.7,13.252,13.244,0.06146297]
["bitfinex-derivatives","SOLF0:USTF0",1673041912022,10.0,13.251,13.244,0.06146297]
["bitfinex-derivatives","SOLF0:USTF0",1673041913904,22.7,13.252,13.244,0.06146297]
["bitfinex-derivatives","SOLF0:USTF0",1673041916742,22.7,13.252,13.244,10.06146297]
["bitfinex-derivatives","SOLF0:USTF0",1673041920317,22.7,13.252,13.244,0.06146297]
["bitfinex-derivatives","SOLF0:USTF0",1673041924944,0.06450172,13.253,13.244,22.60146297]
["bitfinex-derivatives","SOLF0:USTF0",1673041925994,0.06450172,13.253,13.246,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1673041926199,35.78414384,13.255,13.253,0.02899348]
["bitfinex-derivatives","SOLF0:USTF0",1673041926834,10.0,13.254,13.247,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673041927039,10.0,13.254,13.246,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1673041927360,10.0,13.254,13.246,22.75121458]
["bitfinex-derivatives","SOLF0:USTF0",1673041930724,45.78414384,13.254,13.246,22.75121458]
["bitfinex-derivatives","SOLF0:USTF0",1673041930936,68.48414384,13.254,13.246,0.07121458]
["bitfinex-derivatives","SOLF0:USTF0",1673041937664,22.68,13.251,13.246,0.07121458]
["bitfinex-derivatives","SOLF0:USTF0",1673041937873,10.0,13.25,13.246,0.07121458]
["bitfinex-derivatives","SOLF0:USTF0",1673041938396,35.78414384,13.247,13.246,0.07121458]
["bitfinex-derivatives","SOLF0:USTF0",1673041938603,10.0,13.246,13.242,0.0632336]
["bitfinex-derivatives","SOLF0:USTF0",1673041939132,10.0,13.25,13.242,0.0632336]
["bitfinex-derivatives","SOLF0:USTF0",1673041939661,35.78414384,13.245,13.242,0.0632336]
["bitfinex-derivatives","SOLF0:USTF0",1673041939872,35.78414384,13.245,13.241,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1673041941339,0.06241058,13.248,13.243,22.54]
["bitfinex-derivatives","SOLF0:USTF0",1673041941551,0.06241058,13.248,13.244,22.63]
["bitfinex-derivatives","SOLF0:USTF0",1673041941864,0.06241058,13.248,13.245,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673041942074,0.07059994,13.251,13.245,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673041942286,0.06982112,13.253,13.245,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673041943443,0.06982112,13.253,13.246,22.7]
["bitfinex-derivatives","SOLF0:USTF0",1673041943648,0.06982112,13.253,13.247,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673041947334,0.06982112,13.253,13.246,22.7]
["bitfinex-derivatives","SOLF0:USTF0",1673041948069,10.06982112,13.253,13.246,22.7]
["bitfinex-derivatives","SOLF0:USTF0",1673041950908,10.06982112,13.253,13.244,22.63]
["bitfinex-derivatives","SOLF0:USTF0",1673041951117,22.7,13.252,13.243,0.06138859]
["bitfinex-derivatives","SOLF0:USTF0",1673041951433,10.0,13.251,13.243,0.06138859]
["bitfinex-derivatives","SOLF0:USTF0",1673041952798,22.7,13.249,13.243,0.06138859]
["bitfinex-derivatives","SOLF0:USTF0",1673041953007,10.0,13.248,13.243,0.06138859]
["bitfinex-derivatives","SOLF0:USTF0",1673041953430,35.78414384,13.244,13.243,0.06138859]
["bitfinex-derivatives","SOLF0:USTF0",1673041953640,35.78414384,13.244,13.239,22.69359869]
["bitfinex-derivatives","SOLF0:USTF0",1673041956267,0.06350687,13.246,13.239,22.69359869]
["bitfinex-derivatives","SOLF0:USTF0",1673041965099,35.78414384,13.244,13.239,22.69359869]
["bitfinex-derivatives","SOLF0:USTF0",1673041974876,35.78414384,13.244,13.24,22.54]
["bitfinex-derivatives","SOLF0:USTF0",1673041976874,35.78414384,13.244,13.239,0.06359869]
["bitfinex-derivatives","SOLF0:USTF0",1673041977188,35.78414384,13.244,13.24,22.7]
["bitfinex-derivatives","SOLF0:USTF0",1673041980551,35.78414384,13.244,13.24,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1673041984967,35.78414384,13.244,13.239,22.76359869]
["bitfinex-derivatives","SOLF0:USTF0",1673041996740,35.78414384,13.244,13.24,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1673042004935,35.78414384,13.244,13.239,22.80359869]
["bitfinex-derivatives","SOLF0:USTF0",1673042012081,22.80350687,13.246,13.239,22.80359869]
["bitfinex-derivatives","SOLF0:USTF0",1673042015130,35.78414384,13.244,13.239,22.80359869]
["bitfinex-derivatives","SOLF0:USTF0",1673042038463,22.80350687,13.246,13.239,22.80359869]
["bitfinex-derivatives","SOLF0:USTF0",1673042038990,35.78414384,13.244,13.239,22.80359869]
["bitfinex-derivatives","SOLF0:USTF0",1673042044980,35.78414384,13.244,13.24,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1673042045506,0.06350687,13.246,13.24,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1673042045820,35.78414384,13.244,13.24,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1673042048867,0.06350687,13.246,13.24,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1673042054857,35.78414384,13.244,13.24,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1673042055068,35.78414384,13.244,13.239,22.80359869]
["bitfinex-derivatives","SOLF0:USTF0",1673042068824,22.80350687,13.246,13.239,22.80359869]
["bitfinex-derivatives","SOLF0:USTF0",1673042069039,35.78414384,13.244,13.239,22.80359869]
["bitfinex-derivatives","SOLF0:USTF0",1673042074922,35.78414384,13.244,13.24,22.6]
["bitfinex-derivatives","SOLF0:USTF0",1673042075657,0.06350687,13.246,13.24,22.6]
["bitfinex-derivatives","SOLF0:USTF0",1673042076184,35.78414384,13.244,13.24,22.6]
["bitfinex-derivatives","SOLF0:USTF0",1673042094894,35.78414384,13.244,13.241,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1673042114864,35.78414384,13.244,13.239,0.06359869]
["bitfinex-derivatives","SOLF0:USTF0",1673042115082,35.78414384,13.244,13.241,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1673042116024,35.78414384,13.244,13.241,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1673042119708,0.06350687,13.246,13.241,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1673042120234,35.78414384,13.244,13.241,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1673042124328,0.06350687,13.246,13.241,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1673042124644,35.78414384,13.244,13.241,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1673042148824,0.06350687,13.246,13.241,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1673042149876,35.78414384,13.244,13.241,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1673042151977,35.78414384,13.244,13.242,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1673042160591,15.78414384,13.244,13.242,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1673042160805,22.74,13.259,13.244,90.96]
["bitfinex-derivatives","SOLF0:USTF0",1673042161016,10.0,13.258,13.251,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1673042162589,22.74,13.256,13.25,0.06542239]
["bitfinex-derivatives","SOLF0:USTF0",1673042162799,10.0,13.255,13.25,0.06542239]
["bitfinex-derivatives","SOLF0:USTF0",1673042165958,10.0,13.257,13.25,22.80542239]
["bitfinex-derivatives","SOLF0:USTF0",1673042166168,32.67,13.258,13.25,22.80542239]
["bitfinex-derivatives","SOLF0:USTF0",1673042171321,22.64,13.256,13.25,0.06542239]
["bitfinex-derivatives","SOLF0:USTF0",1673042171530,10.0,13.255,13.25,0.06542239]
["bitfinex-derivatives","SOLF0:USTF0",1673042174472,9.81851037,13.255,13.25,0.06542239]
["bitfinex-derivatives","SOLF0:USTF0",1673042177514,22.74,13.257,13.25,0.06542239]
["bitfinex-derivatives","SOLF0:USTF0",1673042179309,41.55475612,13.259,13.252,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1673042179514,0.06855612,13.259,13.252,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1673042183616,10.06855612,13.259,13.252,22.50051541]
["bitfinex-derivatives","SOLF0:USTF0",1673042189606,22.67,13.258,13.251,22.6]
["bitfinex-derivatives","SOLF0:USTF0",1673042189817,10.0,13.257,13.251,22.6]
["bitfinex-derivatives","SOLF0:USTF0",1673042194117,10.0,13.257,13.25,0.06542239]
["bitfinex-derivatives","SOLF0:USTF0",1673042194436,22.68,13.256,13.25,0.06542239]
["bitfinex-derivatives","SOLF0:USTF0",1673042194858,10.0,13.255,13.25,0.06542239]
["bitfinex-derivatives","SOLF0:USTF0",1673042196748,22.68,13.256,13.25,0.06542239]
["bitfinex-derivatives","SOLF0:USTF0",1673042197379,22.53529278,13.256,13.25,0.06542239]
["bitfinex-derivatives","SOLF0:USTF0",1673042201161,10.0,13.255,13.25,0.06542239]
["bitfinex-derivatives","SOLF0:USTF0",1673042201372,22.64,13.254,13.25,0.06542239]
["bitfinex-derivatives","SOLF0:USTF0",1673042201582,10.0,13.253,13.25,0.06542239]
["bitfinex-derivatives","SOLF0:USTF0",1673042201793,10.0,13.253,13.247,22.80672501]
["bitfinex-derivatives","SOLF0:USTF0",1673042205475,10.0,13.253,13.248,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1673042205685,32.74,13.255,13.248,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1673042211362,22.74,13.255,13.248,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1673042214936,22.80053951,13.256,13.248,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1673042220604,22.74,13.253,13.247,0.06672501]
["bitfinex-derivatives","SOLF0:USTF0",1673042220814,10.0,13.252,13.247,0.06672501]
["bitfinex-derivatives","SOLF0:USTF0",1673042226804,22.74,13.253,13.247,0.06672501]
["bitfinex-derivatives","SOLF0:USTF0",1673042228483,22.64,13.251,13.247,0.06672501]
["bitfinex-derivatives","SOLF0:USTF0",1673042228692,10.0,13.25,13.247,0.06672501]
["bitfinex-derivatives","SOLF0:USTF0",1673042228904,10.0,13.25,13.244,22.7046104]
["bitfinex-derivatives","SOLF0:USTF0",1673042232054,32.74,13.25,13.244,0.0646104]
["bitfinex-derivatives","SOLF0:USTF0",1673042232265,22.74,13.248,13.244,0.0646104]
["bitfinex-derivatives","SOLF0:USTF0",1673042232475,10.0,13.247,13.244,0.0646104]
["bitfinex-derivatives","SOLF0:USTF0",1673042232687,10.0,13.247,13.241,22.80814161]
["bitfinex-derivatives","SOLF0:USTF0",1673042233420,32.74,13.247,13.241,0.06814161]
["bitfinex-derivatives","SOLF0:USTF0",1673042239835,22.74,13.247,13.241,0.06814161]
["bitfinex-derivatives","SOLF0:USTF0",1673042241616,22.74,13.248,13.241,0.06814161]
["bitfinex-derivatives","SOLF0:USTF0",1673042241833,10.0,13.247,13.241,0.06814161]
["bitfinex-derivatives","SOLF0:USTF0",1673042243304,22.74,13.248,13.241,0.06814161]
["bitfinex-derivatives","SOLF0:USTF0",1673042244985,22.68,13.249,13.241,0.06814161]
["bitfinex-derivatives","SOLF0:USTF0",1673042245298,10.0,13.248,13.241,0.06814161]
["bitfinex-derivatives","SOLF0:USTF0",1673042250236,22.73,13.249,13.241,0.06814161]
["bitfinex-derivatives","SOLF0:USTF0",1673042254966,22.72167939,13.25,13.241,0.06814161]
["bitfinex-derivatives","SOLF0:USTF0",1673042259483,10.0,13.249,13.241,0.06814161]
["bitfinex-derivatives","SOLF0:USTF0",1673042261690,22.61,13.248,13.241,22.79814161]
["bitfinex-derivatives","SOLF0:USTF0",1673042262006,10.0,13.247,13.241,22.79814161]
["bitfinex-derivatives","SOLF0:USTF0",1673042262846,22.61,13.248,13.241,22.79814161]
["bitfinex-derivatives","SOLF0:USTF0",1673042265577,22.73,13.249,13.242,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1673042265787,10.0,13.248,13.242,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1673042266628,22.73,13.249,13.242,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1673042272616,0.06167939,13.25,13.247,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673042272821,22.71,13.253,13.247,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673042272822,22.77165202,13.253,13.247,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673042273027,22.77165202,13.253,13.246,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1673042273242,0.06165202,13.253,13.247,32.73]
["bitfinex-derivatives","SOLF0:USTF0",1673042273557,0.06165202,13.253,13.251,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1673042273767,0.07045867,13.257,13.252,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673042273974,0.07045867,13.257,13.251,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1673042284917,0.07045867,13.257,13.25,22.61050722]
["bitfinex-derivatives","SOLF0:USTF0",1673042285442,0.07045867,13.257,13.254,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1673042285652,0.06341979,13.26,13.254,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1673042292375,0.06341979,13.26,13.256,22.55]
["bitfinex-derivatives","SOLF0:USTF0",1673042292691,0.06341979,13.26,13.257,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673042292900,22.72670341,13.263,13.256,22.55]
["bitfinex-derivatives","SOLF0:USTF0",1673042306672,0.06670341,13.263,13.255,22.5835393]
["bitfinex-derivatives","SOLF0:USTF0",1673042310662,0.06670341,13.263,13.257,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1673042310875,0.06670341,13.263,13.258,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673042311611,0.06670341,13.263,13.257,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1673042312448,0.06670341,13.263,13.258,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673042312867,0.06670341,13.263,13.257,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1673042313182,0.06670341,13.263,13.258,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673042313387,0.06670341,13.263,13.256,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673042313601,0.06670341,13.263,13.255,22.7435393]
["bitfinex-derivatives","SOLF0:USTF0",1673042314444,0.06670341,13.263,13.256,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673042315076,0.06670341,13.263,13.255,22.7435393]
["bitfinex-derivatives","SOLF0:USTF0",1673042321696,0.06670341,13.263,13.256,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1673042321903,0.06670341,13.263,13.257,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673042322325,0.06670341,13.263,13.256,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1673042323167,0.06670341,13.263,13.257,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673042323798,0.06670341,13.263,13.256,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1673042325585,0.06670341,13.263,13.257,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673042325794,0.06670341,13.263,13.258,22.59]
["bitfinex-derivatives","SOLF0:USTF0",1673042326006,0.06670341,13.263,13.259,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673042326421,0.06670341,13.263,13.258,22.59]
["bitfinex-derivatives","SOLF0:USTF0",1673042327369,0.06670341,13.263,13.259,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673042327788,0.06670341,13.263,13.258,22.59]
["bitfinex-derivatives","SOLF0:USTF0",1673042327999,0.06670341,13.263,13.259,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673042328420,0.06670341,13.263,13.258,22.59]
["bitfinex-derivatives","SOLF0:USTF0",1673042329997,0.06670341,13.263,13.259,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673042330417,0.06670341,13.263,13.258,22.59]
["bitfinex-derivatives","SOLF0:USTF0",1673042344080,22.68,13.265,13.263,0.05201196]
["bitfinex-derivatives","SOLF0:USTF0",1673042350391,32.47,13.264,13.256,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1673042350597,22.68,13.261,13.254,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1673042350918,32.68,13.26,13.252,22.59]
["bitfinex-derivatives","SOLF0:USTF0",1673042351235,10.0,13.259,13.252,22.59]
["bitfinex-derivatives","SOLF0:USTF0",1673042356696,22.74069882,13.26,13.252,22.59]
["bitfinex-derivatives","SOLF0:USTF0",1673042360487,0.06069882,13.26,13.255,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1673042360685,0.06069882,13.26,13.256,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673042362059,0.06069882,13.26,13.255,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1673042384961,0.06069882,13.26,13.256,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1673042385172,0.06069882,13.26,13.257,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673042385383,0.06314604,13.263,13.256,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1673042386852,22.57314604,13.263,13.255,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1673042387063,10.0,13.262,13.255,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1673042395051,10.0,13.258,13.254,0.0665401]
["bitfinex-derivatives","SOLF0:USTF0",1673042398409,22.68,13.259,13.254,0.0665401]
["bitfinex-derivatives","SOLF0:USTF0",1673042401662,22.68,13.261,13.255,22.59]
["bitfinex-derivatives","SOLF0:USTF0",1673042401982,0.06314604,13.263,13.257,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1673042404718,22.74314604,13.263,13.255,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1673042404929,10.0,13.262,13.255,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1673042407131,22.68,13.259,13.254,0.0665401]
["bitfinex-derivatives","SOLF0:USTF0",1673042407346,10.0,13.258,13.254,0.0665401]
["bitfinex-derivatives","SOLF0:USTF0",1673042409232,22.68,13.257,13.254,0.0665401]
["bitfinex-derivatives","SOLF0:USTF0",1673042409550,10.0,13.256,13.251,0.0706132]
["bitfinex-derivatives","SOLF0:USTF0",1673042411650,32.51,13.256,13.251,0.0706132]
["bitfinex-derivatives","SOLF0:USTF0",1673042411863,22.68,13.254,13.251,0.0706132]
["bitfinex-derivatives","SOLF0:USTF0",1673042412074,10.0,13.253,13.246,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1673042420801,22.47,13.251,13.245,0.06421644]
["bitfinex-derivatives","SOLF0:USTF0",1673042421012,10.0,13.25,13.245,0.06421644]
["bitfinex-derivatives","SOLF0:USTF0",1673042423739,22.51,13.248,13.245,0.06421644]
["bitfinex-derivatives","SOLF0:USTF0",1673042423952,10.0,13.247,13.242,0.06742301]
["bitfinex-derivatives","SOLF0:USTF0",1673042430571,22.68,13.246,13.242,0.06742301]
["bitfinex-derivatives","SOLF0:USTF0",1673042430885,10.0,13.245,13.242,0.06742301]
["bitfinex-derivatives","SOLF0:USTF0",1673042431095,10.0,13.245,13.239,0.06289446]
["bitfinex-derivatives","SOLF0:USTF0",1673042431298,22.68,13.246,13.239,10.06289446]
["bitfinex-derivatives","SOLF0:USTF0",1673042431832,32.61,13.247,13.239,10.06289446]
["bitfinex-derivatives","SOLF0:USTF0",1673042432042,32.61,13.247,13.239,0.06289446]
["bitfinex-derivatives","SOLF0:USTF0",1673042433193,22.61,13.247,13.239,22.74289446]
["bitfinex-derivatives","SOLF0:USTF0",1673042433408,0.06501619,13.248,13.239,22.74289446]
["bitfinex-derivatives","SOLF0:USTF0",1673042434563,0.06501619,13.248,13.24,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1673042434772,0.06501619,13.248,13.241,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673042435614,0.06501619,13.248,13.24,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1673042435827,0.06501619,13.248,13.24,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1673042436559,0.06501619,13.248,13.24,97.95]
["bitfinex-derivatives","SOLF0:USTF0",1673042436875,0.06501619,13.248,13.241,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673042438029,0.06501619,13.248,13.24,97.95]
["bitfinex-derivatives","SOLF0:USTF0",1673042438240,0.06501619,13.248,13.241,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673042438662,0.06501619,13.248,13.24,97.95]
["bitfinex-derivatives","SOLF0:USTF0",1673042438873,0.06501619,13.248,13.241,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673042439398,0.06501619,13.248,13.24,97.95]
["bitfinex-derivatives","SOLF0:USTF0",1673042439609,0.06501619,13.248,13.241,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673042440782,0.06501619,13.248,13.24,97.95]
["bitfinex-derivatives","SOLF0:USTF0",1673042440977,0.06501619,13.248,13.241,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673042441703,0.06501619,13.248,13.24,97.95]
["bitfinex-derivatives","SOLF0:USTF0",1673042441917,0.06501619,13.248,13.241,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673042442339,0.06501619,13.248,13.24,97.95]
["bitfinex-derivatives","SOLF0:USTF0",1673042442545,0.06501619,13.248,13.241,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673042443393,0.06501619,13.248,13.24,97.95]
["bitfinex-derivatives","SOLF0:USTF0",1673042443595,0.06501619,13.248,13.241,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673042444549,0.06501619,13.248,13.24,97.95]
["bitfinex-derivatives","SOLF0:USTF0",1673042444759,0.06501619,13.248,13.241,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673042445180,0.06501619,13.248,13.239,98.01289446]
["bitfinex-derivatives","SOLF0:USTF0",1673042445496,0.06501619,13.248,13.24,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673042446231,0.06501619,13.248,13.241,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1673042454959,0.06501619,13.248,13.239,98.07289446]
["bitfinex-derivatives","SOLF0:USTF0",1673042455276,0.06501619,13.248,13.24,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673042457055,0.06501619,13.248,13.239,98.07289446]
["bitfinex-derivatives","SOLF0:USTF0",1673042457266,0.06501619,13.248,13.24,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673042459266,0.06501619,13.248,13.239,22.80289446]
["bitfinex-derivatives","SOLF0:USTF0",1673042464734,10.06501619,13.248,13.239,22.80289446]
["bitfinex-derivatives","SOLF0:USTF0",1673042464941,10.06501619,13.248,13.241,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1673042472825,0.06501619,13.248,13.241,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1673042483323,0.06501619,13.248,13.242,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673042483544,0.06501619,13.248,13.243,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1673042483853,0.06501619,13.248,13.244,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673042484273,0.06501619,13.248,13.243,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1673042486905,0.06501619,13.248,13.244,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1673042488582,0.06501619,13.248,13.242,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1673042524947,22.78501619,13.248,13.241,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1673042554905,0.06501619,13.248,13.242,22.56]
["bitfinex-derivatives","SOLF0:USTF0",1673042575095,0.06501619,13.248,13.243,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1673042584877,0.06501619,13.248,13.242,22.56]
["bitfinex-derivatives","SOLF0:USTF0",1673042614932,0.06501619,13.248,13.242,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1673042622392,22.78501619,13.248,13.24,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1673042622705,22.72,13.246,13.239,22.65289446]
["bitfinex-derivatives","SOLF0:USTF0",1673042622916,10.0,13.245,13.239,22.65289446]
["bitfinex-derivatives","SOLF0:USTF0",1673042623758,22.72,13.246,13.239,22.65289446]
["bitfinex-derivatives","SOLF0:USTF0",1673042640484,10.0,13.245,13.239,22.65289446]
["bitfinex-derivatives","SOLF0:USTF0",1673042643945,22.72,13.246,13.239,22.65289446]
["bitfinex-derivatives","SOLF0:USTF0",1673042644897,22.72,13.247,13.239,22.65289446]
["bitfinex-derivatives","SOLF0:USTF0",1673042645109,10.0,13.246,13.239,22.65289446]
["bitfinex-derivatives","SOLF0:USTF0",1673042655281,22.72,13.247,13.239,22.65289446]
["bitfinex-derivatives","SOLF0:USTF0",1673042663472,10.0,13.246,13.239,22.65289446]
["bitfinex-derivatives","SOLF0:USTF0",1673042664945,32.72,13.246,13.239,0.06289446]
["bitfinex-derivatives","SOLF0:USTF0",1673042668412,22.72,13.246,13.239,0.06289446]
["bitfinex-derivatives","SOLF0:USTF0",1673042670613,22.72,13.246,13.239,10.06289446]
["bitfinex-derivatives","SOLF0:USTF0",1673042670819,22.72,13.246,13.239,0.06289446]
["bitfinex-derivatives","SOLF0:USTF0",1673042674930,22.55,13.247,13.24,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1673042675140,10.0,13.246,13.24,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1673042677243,22.55,13.247,13.24,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1673042684390,10.0,13.246,13.24,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1673042690588,22.55,13.247,13.24,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1673042694062,10.0,13.246,13.24,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1673042694903,32.55,13.246,13.239,22.78289446]
["bitfinex-derivatives","SOLF0:USTF0",1673042700050,10.0,13.243,13.239,0.06289446]
["bitfinex-derivatives","SOLF0:USTF0",1673042706246,22.72,13.244,13.239,0.06289446]
["bitfinex-derivatives","SOLF0:USTF0",1673042715177,10.0,13.244,13.239,0.06289446]
["bitfinex-derivatives","SOLF0:USTF0",1673042717068,22.72,13.245,13.239,0.06289446]
["bitfinex-derivatives","SOLF0:USTF0",1673042717696,32.72,13.246,13.239,0.06289446]
["bitfinex-derivatives","SOLF0:USTF0",1673042727996,22.72,13.246,13.239,0.06289446]
["bitfinex-derivatives","SOLF0:USTF0",1673042734930,22.72,13.245,13.239,0.06289446]
["bitfinex-derivatives","SOLF0:USTF0",1673042760991,22.55,13.247,13.239,22.78289446]
["bitfinex-derivatives","SOLF0:USTF0",1673042762565,0.06501619,13.248,13.241,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1673042802290,22.72,13.246,13.239,22.78289446]
["bitfinex-derivatives","SOLF0:USTF0",1673042802504,10.0,13.245,13.239,22.78289446]
["bitfinex-derivatives","SOLF0:USTF0",1673042806811,22.72,13.246,13.239,22.78289446]
["bitfinex-derivatives","SOLF0:USTF0",1673042808282,22.72,13.244,13.239,0.06289446]
["bitfinex-derivatives","SOLF0:USTF0",1673042808595,10.0,13.243,13.239,0.06289446]
["bitfinex-derivatives","SOLF0:USTF0",1673042809646,32.72,13.243,13.239,0.06289446]
["bitfinex-derivatives","SOLF0:USTF0",1673042814694,10.0,13.243,13.239,0.06289446]
["bitfinex-derivatives","SOLF0:USTF0",1673042815641,22.72,13.244,13.239,0.06289446]
["bitfinex-derivatives","SOLF0:USTF0",1673042854944,22.55,13.245,13.239,0.06289446]
["bitfinex-derivatives","SOLF0:USTF0",1673042855148,10.0,13.244,13.239,0.06289446]
["bitfinex-derivatives","SOLF0:USTF0",1673042859154,22.55,13.245,13.239,0.06289446]
["bitfinex-derivatives","SOLF0:USTF0",1673042864928,22.55,13.245,13.239,22.62289446]
["bitfinex-derivatives","SOLF0:USTF0",1673042865139,32.72,13.247,13.239,22.62289446]
["bitfinex-derivatives","SOLF0:USTF0",1673042880173,22.72,13.247,13.239,22.62289446]
["bitfinex-derivatives","SOLF0:USTF0",1673042883012,0.06501619,13.248,13.241,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1673042884273,0.06501619,13.248,13.243,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1673042884479,0.06501619,13.248,13.244,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673042884901,0.06501619,13.248,13.243,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1673042888681,0.06501619,13.248,13.244,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673042889003,0.06501619,13.248,13.247,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673042889206,22.72,13.253,13.247,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673042890471,22.72,13.253,13.246,22.59]
["bitfinex-derivatives","SOLF0:USTF0",1673042890886,0.06755624,13.255,13.251,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1673042899508,0.06755624,13.255,13.253,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1673042899719,0.06845929,13.259,13.254,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673042899928,10.06845929,13.259,13.254,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673042900136,10.06845929,13.259,13.253,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1673042901301,22.72,13.26,13.253,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1673042908758,0.07090754,13.261,13.256,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1673042908968,0.07090754,13.261,13.257,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673042910225,0.07090754,13.261,13.256,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1673042927353,0.07090754,13.261,13.256,22.59251093]
["bitfinex-derivatives","SOLF0:USTF0",1673042947111,0.07090754,13.261,13.255,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1673042947322,0.07090754,13.261,13.256,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673042948581,0.07090754,13.261,13.255,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1673042965075,0.07090754,13.261,13.254,22.56]
["bitfinex-derivatives","SOLF0:USTF0",1673042976744,0.07090754,13.261,13.256,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1673042979896,0.07090754,13.261,13.258,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1673042980105,0.06519411,13.264,13.258,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1673042980843,10.06519411,13.264,13.258,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1673042987882,0.06519411,13.264,13.258,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1673042994926,0.06519411,13.264,13.259,22.59]
["bitfinex-derivatives","SOLF0:USTF0",1673043011100,22.78519411,13.264,13.257,22.59]
["bitfinex-derivatives","SOLF0:USTF0",1673043021925,0.06519411,13.264,13.26,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1673043057871,0.06519411,13.264,13.255,0.06757639]
["bitfinex-derivatives","SOLF0:USTF0",1673043218455,56.49,13.277,13.264,0.02439156]
["bitfinex-derivatives","SOLF0:USTF0",1673043218770,42.3058,13.27,13.264,0.02439156]
["bitfinex-derivatives","SOLF0:USTF0",1673043219083,10.0,13.269,13.264,0.02439156]
["bitfinex-derivatives","SOLF0:USTF0",1673043221501,42.3058,13.27,13.264,0.02439156]
["bitfinex-derivatives","SOLF0:USTF0",1673043222870,0.06556848,13.271,13.264,0.02439156]
["bitfinex-derivatives","SOLF0:USTF0",1673043226233,10.0,13.277,13.265,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673043227282,0.07060295,13.276,13.266,0.07092877]
["bitfinex-derivatives","SOLF0:USTF0",1673043241068,43.2534,13.282,13.276,0.13134698]
["bitfinex-derivatives","SOLF0:USTF0",1673043242121,50.06201118,13.279,13.269,0.06495811]
["bitfinex-derivatives","SOLF0:USTF0",1673043242331,10.0,13.278,13.269,0.06611284]
["bitfinex-derivatives","SOLF0:USTF0",1673043247272,42.0947,13.277,13.269,0.06611284]
["bitfinex-derivatives","SOLF0:USTF0",1673043247588,10.0,13.276,13.269,0.06611284]
["bitfinex-derivatives","SOLF0:USTF0",1673043262692,42.0947,13.277,13.269,0.06611284]
["bitfinex-derivatives","SOLF0:USTF0",1673043263220,10.0,13.276,13.269,0.06611284]
["bitfinex-derivatives","SOLF0:USTF0",1673043264796,10.0,13.278,13.269,0.06611284]
["bitfinex-derivatives","SOLF0:USTF0",1673043270155,10.06783354,13.279,13.269,0.06611284]
["bitfinex-derivatives","SOLF0:USTF0",1673043271309,0.06783354,13.279,13.269,0.06611284]
["bitfinex-derivatives","SOLF0:USTF0",1673043370820,42.6898,13.29,13.279,0.09464854]
["bitfinex-derivatives","SOLF0:USTF0",1673043371032,50.0,13.299,13.279,0.09464854]
["bitfinex-derivatives","SOLF0:USTF0",1673043371242,42.6898,13.298,13.279,0.09464854]
["bitfinex-derivatives","SOLF0:USTF0",1673043371876,0.06305091,13.293,13.284,0.06155255]
["bitfinex-derivatives","SOLF0:USTF0",1673043385230,628.6898,13.298,13.293,0.01226666]
["bitfinex-derivatives","SOLF0:USTF0",1673043385434,42.6898,13.298,13.293,0.01226666]
["bitfinex-derivatives","SOLF0:USTF0",1673043385955,42.6898,13.298,13.279,0.09464854]
["bitfinex-derivatives","SOLF0:USTF0",1673043386173,628.6898,13.298,13.279,0.09464854]
["bitfinex-derivatives","SOLF0:USTF0",1673043386383,0.06493783,13.293,13.284,0.06041112]
["bitfinex-derivatives","SOLF0:USTF0",1673043386696,0.12656253,13.284,13.279,0.09464854]
["bitfinex-derivatives","SOLF0:USTF0",1673043390898,628.6898,13.298,13.279,0.09464854]
["bitfinex-derivatives","SOLF0:USTF0",1673043391950,0.0664339,13.293,13.284,0.06494168]
["bitfinex-derivatives","SOLF0:USTF0",1673043405615,0.0664339,13.293,13.285,49.99585616]
["bitfinex-derivatives","SOLF0:USTF0",1673043405830,42.6898,13.298,13.293,0.01103357]
["bitfinex-derivatives","SOLF0:USTF0",1673043412553,42.6898,13.298,13.279,0.09464854]
["bitfinex-derivatives","SOLF0:USTF0",1673043413498,0.06689338,13.293,13.284,0.06676667]
["bitfinex-derivatives","SOLF0:USTF0",1673043441656,0.06689338,13.293,13.285,49.99585616]
["bitfinex-derivatives","SOLF0:USTF0",1673043445439,0.06689338,13.293,13.284,0.06676667]
["bitfinex-derivatives","SOLF0:USTF0",1673043577544,586.0,13.312,13.285,49.99585616]
["bitfinex-derivatives","SOLF0:USTF0",1673043577858,50.0,13.31,13.275,49.99585616]
["bitfinex-derivatives","SOLF0:USTF0",1673043578066,50.0,13.31,13.285,49.99585616]
["bitfinex-derivatives","SOLF0:USTF0",1673043578487,0.06553963,13.302,13.293,0.06100802]
["bitfinex-derivatives","SOLF0:USTF0",1673043578697,0.06607138,13.302,13.293,0.06250977]
["bitfinex-derivatives","SOLF0:USTF0",1673043618631,0.06607138,13.302,13.276,43.6868]
["bitfinex-derivatives","SOLF0:USTF0",1673043618840,50.0,13.3,13.276,43.6868]
["bitfinex-derivatives","SOLF0:USTF0",1673043619050,56.37,13.306,13.276,43.6868]
["bitfinex-derivatives","SOLF0:USTF0",1673043619260,56.37,13.306,13.285,49.99585616]
["bitfinex-derivatives","SOLF0:USTF0",1673043619471,50.0,13.31,13.285,49.99585616]
["bitfinex-derivatives","SOLF0:USTF0",1673043619683,0.06707122,13.302,13.293,0.06407109]
["bitfinex-derivatives","SOLF0:USTF0",1673043737297,45.1148,13.305,13.302,0.13464423]
["bitfinex-derivatives","SOLF0:USTF0",1673043738035,45.1148,13.305,13.286,44.55]
["bitfinex-derivatives","SOLF0:USTF0",1673043738449,0.06708785,13.3,13.291,0.0633392]
["bitfinex-derivatives","SOLF0:USTF0",1673043867814,45.4859,13.31,13.3,0.063522]
["bitfinex-derivatives","SOLF0:USTF0",1673043868766,45.55108557,13.31,13.3,0.13032166]
["bitfinex-derivatives","SOLF0:USTF0",1673043878852,0.06518557,13.31,13.3,0.13032166]
["bitfinex-derivatives","SOLF0:USTF0",1673043880217,43.8127,13.315,13.31,0.14917697]
["bitfinex-derivatives","SOLF0:USTF0",1673043889772,43.8127,13.315,13.31,0.06547906]
["bitfinex-derivatives","SOLF0:USTF0",1673043894190,43.8127,13.315,13.3,0.063522]
["bitfinex-derivatives","SOLF0:USTF0",1673043895135,0.0697907,13.312,13.3,0.063522]
["bitfinex-derivatives","SOLF0:USTF0",1673043895449,0.0697907,13.312,13.303,0.06302091]
["bitfinex-derivatives","SOLF0:USTF0",1673043896078,0.0697907,13.312,13.3,0.063522]
["bitfinex-derivatives","SOLF0:USTF0",1673043897231,0.0697907,13.312,13.301,0.06290498]
["bitfinex-derivatives","SOLF0:USTF0",1673043901128,56.34,13.311,13.301,0.06290498]
["bitfinex-derivatives","SOLF0:USTF0",1673043901341,44.4822,13.31,13.301,0.06290498]
["bitfinex-derivatives","SOLF0:USTF0",1673043905334,44.4822,13.31,13.3,0.063522]
["bitfinex-derivatives","SOLF0:USTF0",1673043906278,44.4822,13.31,13.3,0.12896151]
["bitfinex-derivatives","SOLF0:USTF0",1673043913002,44.4822,13.31,13.3,0.06543951]
["bitfinex-derivatives","SOLF0:USTF0",1673043918354,44.24654639,13.31,13.3,0.06543951]
["bitfinex-derivatives","SOLF0:USTF0",1673043921518,0.0697907,13.312,13.3,0.06543951]
["bitfinex-derivatives","SOLF0:USTF0",1673044017890,0.00642552,13.312,13.306,49.99585616]
["bitfinex-derivatives","SOLF0:USTF0",1673044019153,0.00642552,13.312,13.304,0.0664329]
["bitfinex-derivatives","SOLF0:USTF0",1673044025039,0.00642552,13.312,13.306,49.99585616]
["bitfinex-derivatives","SOLF0:USTF0",1673044026089,0.00642552,13.312,13.305,94.12915616]
["bitfinex-derivatives","SOLF0:USTF0",1673044028403,0.00642552,13.312,13.305,44.1333]
["bitfinex-derivatives","SOLF0:USTF0",1673044028616,0.00642552,13.312,13.305,94.12915616]
["bitfinex-derivatives","SOLF0:USTF0",1673044029770,0.00642552,13.312,13.305,44.1333]
["bitfinex-derivatives","SOLF0:USTF0",1673044030399,0.00642552,13.312,13.305,94.12915616]
["bitfinex-derivatives","SOLF0:USTF0",1673044032290,0.00642552,13.312,13.305,44.1333]
["bitfinex-derivatives","SOLF0:USTF0",1673044032919,43.7904,13.33,13.305,94.12915616]
["bitfinex-derivatives","SOLF0:USTF0",1673044033972,0.06549848,13.322,13.313,0.06611886]
["bitfinex-derivatives","SOLF0:USTF0",1673044034286,0.06669745,13.322,13.313,0.06181239]
["bitfinex-derivatives","SOLF0:USTF0",1673044058886,43.7904,13.33,13.322,0.03010696]
["bitfinex-derivatives","SOLF0:USTF0",1673044079681,43.7904,13.33,13.305,94.12915616]
["bitfinex-derivatives","SOLF0:USTF0",1673044079887,56.27,13.329,13.305,49.99585616]
["bitfinex-derivatives","SOLF0:USTF0",1673044080628,56.27,13.329,13.312,0.06050022]
["bitfinex-derivatives","SOLF0:USTF0",1673044080837,56.27,13.329,13.305,49.99585616]
["bitfinex-derivatives","SOLF0:USTF0",1673044081042,0.06119413,13.322,13.305,49.99585616]
["bitfinex-derivatives","SOLF0:USTF0",1673044081253,0.07066007,13.318,13.312,0.06771238]
["bitfinex-derivatives","SOLF0:USTF0",1673044081467,0.06713992,13.32,13.31,0.06232872]
["bitfinex-derivatives","SOLF0:USTF0",1673044081678,0.0641227,13.32,13.31,0.06129087]
["bitfinex-derivatives","SOLF0:USTF0",1673044140642,44.2396,13.321,13.296,42.9161]
["bitfinex-derivatives","SOLF0:USTF0",1673044140853,586.0,13.318,13.296,42.9161]
["bitfinex-derivatives","SOLF0:USTF0",1673044141483,586.0,13.318,13.302,0.06880756]
["bitfinex-derivatives","SOLF0:USTF0",1673044141801,0.06717249,13.312,13.305,0.06727498]
["bitfinex-derivatives","SOLF0:USTF0",1673044142010,0.06685916,13.313,13.305,0.06727498]
["bitfinex-derivatives","SOLF0:USTF0",1673044142214,586.0,13.318,13.305,0.06727498]
["bitfinex-derivatives","SOLF0:USTF0",1673044142428,0.06110465,13.314,13.305,0.06727498]
["bitfinex-derivatives","SOLF0:USTF0",1673044149258,586.0,13.318,13.296,41.10395836]
["bitfinex-derivatives","SOLF0:USTF0",1673044149576,44.2396,13.321,13.305,49.99585616]
["bitfinex-derivatives","SOLF0:USTF0",1673044150199,0.06652023,13.318,13.308,0.06833575]
["bitfinex-derivatives","SOLF0:USTF0",1673044162292,44.2396,13.321,13.318,0.12887754]
["bitfinex-derivatives","SOLF0:USTF0",1673044164078,44.2396,13.321,13.305,49.99585616]
["bitfinex-derivatives","SOLF0:USTF0",1673044165124,0.06254717,13.318,13.308,0.06748385]
["bitfinex-derivatives","SOLF0:USTF0",1673044291660,43.2213,13.32,13.295,45.4461]
["bitfinex-derivatives","SOLF0:USTF0",1673044291973,586.0,13.317,13.295,45.4461]
["bitfinex-derivatives","SOLF0:USTF0",1673044292599,0.06221192,13.311,13.301,0.06728713]
["bitfinex-derivatives","SOLF0:USTF0",1673044360395,62.34021192,13.311,13.301,0.06728713]
["bitfinex-derivatives","SOLF0:USTF0",1673044360601,20.0,13.31,13.301,0.06728713]
["bitfinex-derivatives","SOLF0:USTF0",1673044361549,20.0,13.31,13.285,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1673044361759,20.0,13.306,13.285,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1673044362496,0.06171709,13.3,13.291,0.06107626]
["bitfinex-derivatives","SOLF0:USTF0",1673044403275,586.0,13.321,13.295,49.99585616]
["bitfinex-derivatives","SOLF0:USTF0",1673044403488,586.0,13.321,13.296,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1673044403804,76.31,13.32,13.296,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1673044404014,20.0,13.319,13.296,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1673044404329,0.06617014,13.312,13.303,0.06601621]
["bitfinex-derivatives","SOLF0:USTF0",1673044404534,20.0,13.317,13.303,0.06688963]
["bitfinex-derivatives","SOLF0:USTF0",1673044404750,0.06358563,13.315,13.305,0.07026023]
["bitfinex-derivatives","SOLF0:USTF0",1673044405171,20.06358563,13.315,13.305,0.07026023]
["bitfinex-derivatives","SOLF0:USTF0",1673044417787,19.99765203,13.315,13.305,0.07026023]
["bitfinex-derivatives","SOLF0:USTF0",1673044418841,20.05990632,13.315,13.305,0.07026023]
["bitfinex-derivatives","SOLF0:USTF0",1673044425668,41.5753,13.314,13.305,0.07026023]
["bitfinex-derivatives","SOLF0:USTF0",1673044425874,20.0,13.313,13.305,0.07026023]
["bitfinex-derivatives","SOLF0:USTF0",1673044430815,76.34,13.313,13.305,0.07026023]
["bitfinex-derivatives","SOLF0:USTF0",1673044441003,20.0,13.313,13.305,0.07026023]
["bitfinex-derivatives","SOLF0:USTF0",1673044451631,41.5753,13.314,13.305,0.07026023]
["bitfinex-derivatives","SOLF0:USTF0",1673044451841,20.05990632,13.315,13.305,0.07026023]
["bitfinex-derivatives","SOLF0:USTF0",1673044454783,0.08826499,13.305,13.296,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1673044454987,0.08826499,13.305,13.295,49.99585616]
["bitfinex-derivatives","SOLF0:USTF0",1673044455726,0.15835546,13.305,13.296,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1673044464557,20.0,13.312,13.296,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1673044465503,0.06442689,13.309,13.299,0.07118011]
["bitfinex-derivatives","SOLF0:USTF0",1673044560001,19.99765203,13.315,13.309,0.11037922]
["bitfinex-derivatives","SOLF0:USTF0",1673044561472,20.0710775,13.317,13.309,0.11037922]
["bitfinex-derivatives","SOLF0:USTF0",1673044563780,0.0710775,13.317,13.309,0.11037922]
["bitfinex-derivatives","SOLF0:USTF0",1673044572399,20.0,13.325,13.317,0.06943561]
["bitfinex-derivatives","SOLF0:USTF0",1673044579017,20.0,13.325,13.316,0.0616195]
["bitfinex-derivatives","SOLF0:USTF0",1673044603393,45.86208759,13.326,13.316,0.0616195]
["bitfinex-derivatives","SOLF0:USTF0",1673044603606,20.0,13.325,13.316,0.0616195]
["bitfinex-derivatives","SOLF0:USTF0",1673044606023,45.86208759,13.326,13.316,0.0616195]
["bitfinex-derivatives","SOLF0:USTF0",1673044607071,20.0,13.325,13.316,0.0616195]
["bitfinex-derivatives","SOLF0:USTF0",1673044630925,50.0,13.322,13.294,49.99585616]
["bitfinex-derivatives","SOLF0:USTF0",1673044631238,20.0,13.321,13.295,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1673044631972,0.06292401,13.313,13.303,0.07143993]
["bitfinex-derivatives","SOLF0:USTF0",1673044632182,0.06049701,13.313,13.303,0.06003624]
["bitfinex-derivatives","SOLF0:USTF0",1673044665596,20.06049701,13.313,13.303,0.06003624]
["bitfinex-derivatives","SOLF0:USTF0",1673044703540,70.0,13.312,13.263,56.55]
["bitfinex-derivatives","SOLF0:USTF0",1673044703854,126.34,13.312,13.285,49.99585616]
["bitfinex-derivatives","SOLF0:USTF0",1673044704274,126.34,13.312,13.263,56.55]
["bitfinex-derivatives","SOLF0:USTF0",1673044704484,0.064859,13.307,13.297,0.06826739]
["bitfinex-derivatives","SOLF0:USTF0",1673044704689,0.064859,13.307,13.293,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1673044704900,0.06294639,13.305,13.297,0.06630123]
["bitfinex-derivatives","SOLF0:USTF0",1673044705110,0.06135237,13.306,13.296,0.06334183]
["bitfinex-derivatives","SOLF0:USTF0",1673044708792,56.37,13.305,13.296,0.06334183]
["bitfinex-derivatives","SOLF0:USTF0",1673044709001,64.6226,13.304,13.296,0.06334183]
["bitfinex-derivatives","SOLF0:USTF0",1673044709212,20.0,13.303,13.296,0.06334183]
["bitfinex-derivatives","SOLF0:USTF0",1673044713104,20.0,13.301,13.285,49.99585616]
["bitfinex-derivatives","SOLF0:USTF0",1673044713944,0.06478087,13.298,13.288,0.06133201]
["bitfinex-derivatives","SOLF0:USTF0",1673044730865,43.79258087,13.298,13.288,0.06133201]
["bitfinex-derivatives","SOLF0:USTF0",1673044731073,20.0,13.297,13.288,0.06133201]
["bitfinex-derivatives","SOLF0:USTF0",1673044742104,43.79258087,13.298,13.288,0.06133201]
["bitfinex-derivatives","SOLF0:USTF0",1673044742314,20.0,13.297,13.288,0.06133201]
["bitfinex-derivatives","SOLF0:USTF0",1673044752718,0.06478087,13.298,13.288,0.06133201]
["bitfinex-derivatives","SOLF0:USTF0",1673044760385,20.0,13.297,13.288,0.06133201]
["bitfinex-derivatives","SOLF0:USTF0",1673044760595,63.4209,13.297,13.288,0.06133201]
["bitfinex-derivatives","SOLF0:USTF0",1673044760809,20.0,13.296,13.288,0.06133201]
["bitfinex-derivatives","SOLF0:USTF0",1673044768274,63.4209,13.297,13.288,0.06133201]
["bitfinex-derivatives","SOLF0:USTF0",1673044768476,20.0,13.296,13.288,0.06133201]
["bitfinex-derivatives","SOLF0:USTF0",1673044780564,56.41,13.295,13.288,0.06133201]
["bitfinex-derivatives","SOLF0:USTF0",1673044780883,20.0,13.294,13.288,0.06133201]
["bitfinex-derivatives","SOLF0:USTF0",1673044790450,20.0,13.296,13.288,0.06133201]
["bitfinex-derivatives","SOLF0:USTF0",1673044795282,43.4209,13.297,13.288,0.06133201]
["bitfinex-derivatives","SOLF0:USTF0",1673044795493,20.0,13.296,13.288,0.06133201]
["bitfinex-derivatives","SOLF0:USTF0",1673044802526,0.06478087,13.298,13.288,0.06133201]
["bitfinex-derivatives","SOLF0:USTF0",1673044856475,56.46478087,13.298,13.288,0.06133201]
["bitfinex-derivatives","SOLF0:USTF0",1673044856784,20.0,13.297,13.288,0.06133201]
["bitfinex-derivatives","SOLF0:USTF0",1673044857121,64.4303,13.297,13.288,0.06133201]
["bitfinex-derivatives","SOLF0:USTF0",1673044862569,22.41,13.293,13.288,0.06133201]
["bitfinex-derivatives","SOLF0:USTF0",1673044863095,22.58,13.294,13.288,0.06133201]
["bitfinex-derivatives","SOLF0:USTF0",1673044871603,22.48095743,13.295,13.288,22.44133201]
["bitfinex-derivatives","SOLF0:USTF0",1673044872968,0.07095743,13.295,13.289,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1673044884830,0.07095743,13.295,13.289,22.52]
["bitfinex-derivatives","SOLF0:USTF0",1673044885550,20.07095743,13.295,13.289,22.52]
["bitfinex-derivatives","SOLF0:USTF0",1673044887549,0.07095743,13.295,13.289,22.52]
["bitfinex-derivatives","SOLF0:USTF0",1673044891221,20.07095743,13.295,13.289,22.52]
["bitfinex-derivatives","SOLF0:USTF0",1673044891750,22.65095743,13.295,13.288,22.44133201]
["bitfinex-derivatives","SOLF0:USTF0",1673044892906,42.41,13.294,13.288,0.06133201]
["bitfinex-derivatives","SOLF0:USTF0",1673044893323,20.0,13.293,13.288,0.06133201]
["bitfinex-derivatives","SOLF0:USTF0",1673044894802,22.41,13.291,13.288,0.06133201]
["bitfinex-derivatives","SOLF0:USTF0",1673044895001,20.0,13.29,13.285,0.07131137]
["bitfinex-derivatives","SOLF0:USTF0",1673044897216,22.41,13.291,13.285,0.07131137]
["bitfinex-derivatives","SOLF0:USTF0",1673044897740,22.58,13.289,13.285,0.07131137]
["bitfinex-derivatives","SOLF0:USTF0",1673044904883,22.58,13.29,13.285,0.07131137]
["bitfinex-derivatives","SOLF0:USTF0",1673044905200,20.0,13.289,13.285,0.07131137]
["bitfinex-derivatives","SOLF0:USTF0",1673044906459,22.58,13.29,13.285,0.07131137]
["bitfinex-derivatives","SOLF0:USTF0",1673044918535,20.0,13.289,13.285,0.07131137]
["bitfinex-derivatives","SOLF0:USTF0",1673044918751,42.41,13.289,13.285,0.07131137]
["bitfinex-derivatives","SOLF0:USTF0",1673044918963,22.41,13.29,13.285,0.07131137]
["bitfinex-derivatives","SOLF0:USTF0",1673044920745,22.64093718,13.292,13.285,0.07131137]
["bitfinex-derivatives","SOLF0:USTF0",1673044922637,0.06093718,13.292,13.288,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1673044924849,0.06093718,13.292,13.287,22.52]
["bitfinex-derivatives","SOLF0:USTF0",1673044926531,0.06093718,13.292,13.286,22.39]
["bitfinex-derivatives","SOLF0:USTF0",1673044934942,0.06093718,13.292,13.287,22.55]
["bitfinex-derivatives","SOLF0:USTF0",1673044936404,0.06093718,13.292,13.287,22.57]
["bitfinex-derivatives","SOLF0:USTF0",1673044941868,0.06093718,13.292,13.289,22.57]
["bitfinex-derivatives","SOLF0:USTF0",1673044942087,0.06153918,13.295,13.289,22.57]
["bitfinex-derivatives","SOLF0:USTF0",1673044942927,0.06153918,13.295,13.29,22.46]
["bitfinex-derivatives","SOLF0:USTF0",1673044943660,0.06153918,13.295,13.288,22.42]
["bitfinex-derivatives","SOLF0:USTF0",1673044944815,22.63153918,13.295,13.288,22.42]
["bitfinex-derivatives","SOLF0:USTF0",1673044961636,0.06153918,13.295,13.29,22.42]
["bitfinex-derivatives","SOLF0:USTF0",1673044971091,0.06153918,13.295,13.291,22.57]
["bitfinex-derivatives","SOLF0:USTF0",1673044992000,0.06153918,13.295,13.293,22.42]
["bitfinex-derivatives","SOLF0:USTF0",1673044992212,0.06670365,13.299,13.293,22.42]
["bitfinex-derivatives","SOLF0:USTF0",1673044995786,0.06670365,13.299,13.294,22.42]
["bitfinex-derivatives","SOLF0:USTF0",1673045000197,0.06670365,13.299,13.298,22.42]
["bitfinex-derivatives","SOLF0:USTF0",1673045000411,0.06994875,13.303,13.299,0.22516692]
["bitfinex-derivatives","SOLF0:USTF0",1673045000622,20.06631892,13.306,13.301,22.57]
["bitfinex-derivatives","SOLF0:USTF0",1673045000935,20.0,13.306,13.301,22.57]
["bitfinex-derivatives","SOLF0:USTF0",1673045001351,20.0,13.306,13.299,0.29146362]
["bitfinex-derivatives","SOLF0:USTF0",1673045001669,20.0,13.306,13.299,22.71146362]
["bitfinex-derivatives","SOLF0:USTF0",1673045003455,22.57,13.305,13.299,0.29146362]
["bitfinex-derivatives","SOLF0:USTF0",1673045003665,20.0,13.304,13.299,0.29146362]
["bitfinex-derivatives","SOLF0:USTF0",1673045003984,10.0,13.303,13.299,0.29146362]
["bitfinex-derivatives","SOLF0:USTF0",1673045005456,42.37,13.304,13.299,0.29146362]
["bitfinex-derivatives","SOLF0:USTF0",1673045006819,20.0,13.304,13.299,0.29146362]
["bitfinex-derivatives","SOLF0:USTF0",1673045010182,20.06708106,13.308,13.299,0.29146362]
["bitfinex-derivatives","SOLF0:USTF0",1673045010399,0.06708106,13.308,13.301,22.43]
["bitfinex-derivatives","SOLF0:USTF0",1673045014390,0.06708106,13.308,13.301,22.23106297]
["bitfinex-derivatives","SOLF0:USTF0",1673045032260,42.37,13.311,13.308,0.09712954]
["bitfinex-derivatives","SOLF0:USTF0",1673045034572,22.37,13.311,13.308,0.09712954]
["bitfinex-derivatives","SOLF0:USTF0",1673045034992,42.43,13.312,13.308,0.09712954]
["bitfinex-derivatives","SOLF0:USTF0",1673045035203,22.43,13.312,13.308,0.09712954]
["bitfinex-derivatives","SOLF0:USTF0",1673045036785,22.52,13.311,13.308,0.09712954]
["bitfinex-derivatives","SOLF0:USTF0",1673045037093,10.0,13.31,13.308,0.09712954]
["bitfinex-derivatives","SOLF0:USTF0",1673045037303,22.52,13.311,13.308,0.09712954]
["bitfinex-derivatives","SOLF0:USTF0",1673045042139,42.41,13.313,13.308,0.09712954]
["bitfinex-derivatives","SOLF0:USTF0",1673045045184,42.41,13.313,13.308,0.00712954]
["bitfinex-derivatives","SOLF0:USTF0",1673045045394,22.52,13.309,13.308,0.00712954]
["bitfinex-derivatives","SOLF0:USTF0",1673045045712,10.0,13.308,13.305,0.06753462]
["bitfinex-derivatives","SOLF0:USTF0",1673045045923,10.0,13.308,13.302,0.06514567]
["bitfinex-derivatives","SOLF0:USTF0",1673045050340,22.52,13.307,13.302,0.06514567]
["bitfinex-derivatives","SOLF0:USTF0",1673045050760,22.41,13.306,13.302,0.06514567]
["bitfinex-derivatives","SOLF0:USTF0",1673045050970,10.0,13.305,13.302,0.06514567]
["bitfinex-derivatives","SOLF0:USTF0",1673045051175,10.0,13.305,13.299,0.29374457]
["bitfinex-derivatives","SOLF0:USTF0",1673045055168,10.06679991,13.308,13.299,0.29374457]
["bitfinex-derivatives","SOLF0:USTF0",1673045055169,0.06679991,13.308,13.302,22.52]
["bitfinex-derivatives","SOLF0:USTF0",1673045055383,0.06679991,13.308,13.299,0.29374457]
["bitfinex-derivatives","SOLF0:USTF0",1673045055384,0.06679991,13.308,13.305,22.52]
["bitfinex-derivatives","SOLF0:USTF0",1673045055587,0.06775354,13.311,13.307,22.52]
["bitfinex-derivatives","SOLF0:USTF0",1673045055799,0.06016099,13.314,13.307,22.52]
["bitfinex-derivatives","SOLF0:USTF0",1673045056224,0.06016099,13.314,13.309,22.36]
["bitfinex-derivatives","SOLF0:USTF0",1673045062003,0.06016099,13.314,13.31,22.44]
["bitfinex-derivatives","SOLF0:USTF0",1673045063158,32.49,13.318,13.31,22.44]
["bitfinex-derivatives","SOLF0:USTF0",1673045063159,32.49,13.318,13.314,0.07795381]
["bitfinex-derivatives","SOLF0:USTF0",1673045063362,22.49,13.318,13.314,0.07795381]
["bitfinex-derivatives","SOLF0:USTF0",1673045063573,44.5855,13.319,13.314,0.07795381]
["bitfinex-derivatives","SOLF0:USTF0",1673045063788,22.52,13.32,13.314,0.07795381]
["bitfinex-derivatives","SOLF0:USTF0",1673045063998,10.0,13.319,13.314,0.07795381]
["bitfinex-derivatives","SOLF0:USTF0",1673045065045,22.55379294,13.321,13.314,0.07795381]
["bitfinex-derivatives","SOLF0:USTF0",1673045065254,10.0,13.32,13.314,0.07795381]
["bitfinex-derivatives","SOLF0:USTF0",1673045065471,10.0,13.32,13.315,22.4]
["bitfinex-derivatives","SOLF0:USTF0",1673045065680,0.06379294,13.321,13.315,22.4]
["bitfinex-derivatives","SOLF0:USTF0",1673045066418,0.06379294,13.321,13.317,22.4]
["bitfinex-derivatives","SOLF0:USTF0",1673045071778,0.06379294,13.321,13.316,22.47]
["bitfinex-derivatives","SOLF0:USTF0",1673045078191,0.06379294,13.321,13.318,22.35]
["bitfinex-derivatives","SOLF0:USTF0",1673045078404,0.06413017,13.324,13.318,22.35]
["bitfinex-derivatives","SOLF0:USTF0",1673045078615,0.06594081,13.326,13.324,0.12195771]
["bitfinex-derivatives","SOLF0:USTF0",1673045078825,32.45,13.327,13.324,0.12195771]
["bitfinex-derivatives","SOLF0:USTF0",1673045084814,22.47,13.326,13.324,0.12195771]
["bitfinex-derivatives","SOLF0:USTF0",1673045085130,10.0,13.325,13.324,0.12195771]
["bitfinex-derivatives","SOLF0:USTF0",1673045086078,22.47,13.326,13.324,0.12195771]
["bitfinex-derivatives","SOLF0:USTF0",1673045089234,22.47,13.327,13.324,0.12195771]
["bitfinex-derivatives","SOLF0:USTF0",1673045089864,22.45,13.329,13.324,0.12195771]
["bitfinex-derivatives","SOLF0:USTF0",1673045091439,0.06205197,13.33,13.324,0.12195771]
["bitfinex-derivatives","SOLF0:USTF0",1673045092175,0.00101671,13.324,13.321,22.35]
["bitfinex-derivatives","SOLF0:USTF0",1673045096168,0.00101671,13.324,13.32,22.35760038]
["bitfinex-derivatives","SOLF0:USTF0",1673045102149,0.00101671,13.324,13.322,22.29]
["bitfinex-derivatives","SOLF0:USTF0",1673045109932,0.00101671,13.324,13.32,22.32760038]
["bitfinex-derivatives","SOLF0:USTF0",1673045115080,0.00101671,13.324,13.32,0.06760038]
["bitfinex-derivatives","SOLF0:USTF0",1673045133574,0.00101671,13.324,13.32,22.41760038]
["bitfinex-derivatives","SOLF0:USTF0",1673045140614,0.00101671,13.324,13.32,0.06760038]
["bitfinex-derivatives","SOLF0:USTF0",1673045140932,0.00101671,13.324,13.322,22.26]
["bitfinex-derivatives","SOLF0:USTF0",1673045159535,0.07131487,13.327,13.322,22.26]
["bitfinex-derivatives","SOLF0:USTF0",1673045164890,0.07131487,13.327,13.323,22.47]
["bitfinex-derivatives","SOLF0:USTF0",1673045166573,0.07131487,13.327,13.325,22.45]
["bitfinex-derivatives","SOLF0:USTF0",1673045166778,10.0,13.33,13.325,22.45]
["bitfinex-derivatives","SOLF0:USTF0",1673045167097,10.06417594,13.331,13.325,22.45]
["bitfinex-derivatives","SOLF0:USTF0",1673045168878,0.06417594,13.331,13.325,22.45]
["bitfinex-derivatives","SOLF0:USTF0",1673045172457,22.51417594,13.331,13.324,22.38]
["bitfinex-derivatives","SOLF0:USTF0",1673045181286,10.0,13.33,13.324,22.38]
["bitfinex-derivatives","SOLF0:USTF0",1673045181916,22.45,13.329,13.323,0.06280068]
["bitfinex-derivatives","SOLF0:USTF0",1673045182130,10.0,13.328,13.323,0.06280068]
["bitfinex-derivatives","SOLF0:USTF0",1673045184858,32.37,13.328,13.323,0.06280068]
["bitfinex-derivatives","SOLF0:USTF0",1673045199573,22.37,13.328,13.323,0.06280068]
["bitfinex-derivatives","SOLF0:USTF0",1673045204833,10.0,13.327,13.323,0.06280068]
["bitfinex-derivatives","SOLF0:USTF0",1673045205987,10.0,13.328,13.323,0.06280068]
["bitfinex-derivatives","SOLF0:USTF0",1673045206194,22.3,13.329,13.323,0.06280068]
["bitfinex-derivatives","SOLF0:USTF0",1673045206517,10.0,13.328,13.323,0.06280068]
["bitfinex-derivatives","SOLF0:USTF0",1673045211243,22.45,13.327,13.323,0.06280068]
["bitfinex-derivatives","SOLF0:USTF0",1673045211454,10.0,13.326,13.323,0.06280068]
["bitfinex-derivatives","SOLF0:USTF0",1673045211768,10.0,13.326,13.32,22.40689092]
["bitfinex-derivatives","SOLF0:USTF0",1673045214506,10.0,13.326,13.321,22.45]
["bitfinex-derivatives","SOLF0:USTF0",1673045214818,10.0,13.326,13.322,22.34]
["bitfinex-derivatives","SOLF0:USTF0",1673045215131,10.06604672,13.328,13.322,22.34]
["bitfinex-derivatives","SOLF0:USTF0",1673045220388,22.45,13.327,13.32,22.40689092]
["bitfinex-derivatives","SOLF0:USTF0",1673045220606,22.45,13.325,13.32,0.06689092]
["bitfinex-derivatives","SOLF0:USTF0",1673045220918,10.0,13.324,13.32,0.06689092]
["bitfinex-derivatives","SOLF0:USTF0",1673045224067,32.3,13.324,13.32,0.06689092]
["bitfinex-derivatives","SOLF0:USTF0",1673045224907,22.45,13.323,13.32,0.06689092]
["bitfinex-derivatives","SOLF0:USTF0",1673045225119,10.0,13.322,13.317,22.40250295]
["bitfinex-derivatives","SOLF0:USTF0",1673045225328,10.0,13.322,13.317,0.06250295]
["bitfinex-derivatives","SOLF0:USTF0",1673045226062,10.0,13.32,13.317,0.06250295]
["bitfinex-derivatives","SOLF0:USTF0",1673045226267,10.0,13.32,13.314,22.51203513]
["bitfinex-derivatives","SOLF0:USTF0",1673045254970,10.0,13.32,13.314,0.06203513]
["bitfinex-derivatives","SOLF0:USTF0",1673045264849,22.45,13.319,13.314,0.06203513]
["bitfinex-derivatives","SOLF0:USTF0",1673045265057,10.0,13.318,13.314,0.06203513]
["bitfinex-derivatives","SOLF0:USTF0",1673045266528,22.45,13.319,13.314,0.06203513]
["bitfinex-derivatives","SOLF0:USTF0",1673045266843,22.43147743,13.321,13.314,22.49203513]
["bitfinex-derivatives","SOLF0:USTF0",1673045267366,10.0,13.32,13.314,22.49203513]
["bitfinex-derivatives","SOLF0:USTF0",1673045275778,22.43147743,13.321,13.314,22.49203513]
["bitfinex-derivatives","SOLF0:USTF0",1673045280204,0.06147743,13.321,13.316,22.45]
["bitfinex-derivatives","SOLF0:USTF0",1673045280627,0.06147743,13.321,13.314,0.06203513]
["bitfinex-derivatives","SOLF0:USTF0",1673045280628,0.06147743,13.321,13.318,22.43]
["bitfinex-derivatives","SOLF0:USTF0",1673045280836,0.06715556,13.324,13.318,22.43]
["bitfinex-derivatives","SOLF0:USTF0",1673045281364,0.06715556,13.324,13.319,22.34]
["bitfinex-derivatives","SOLF0:USTF0",1673045284823,0.06715556,13.324,13.318,22.45]
["bitfinex-derivatives","SOLF0:USTF0",1673045290906,0.06715556,13.324,13.32,22.43]
["bitfinex-derivatives","SOLF0:USTF0",1673045299837,0.06715556,13.324,13.316,0.07047884]
["bitfinex-derivatives","SOLF0:USTF0",1673045300043,0.06715556,13.324,13.318,22.34]
["bitfinex-derivatives","SOLF0:USTF0",1673045304984,0.06715556,13.324,13.319,22.34]
["bitfinex-derivatives","SOLF0:USTF0",1673045310660,22.36715556,13.324,13.317,22.45]
["bitfinex-derivatives","SOLF0:USTF0",1673045313915,22.45,13.322,13.316,0.07047884]
["bitfinex-derivatives","SOLF0:USTF0",1673045314126,10.0,13.321,13.316,0.07047884]
["bitfinex-derivatives","SOLF0:USTF0",1673045320433,32.37,13.321,13.316,0.07047884]
["bitfinex-derivatives","SOLF0:USTF0",1673045324845,32.45,13.321,13.316,0.07047884]
["bitfinex-derivatives","SOLF0:USTF0",1673045328733,22.45,13.321,13.316,0.07047884]
["bitfinex-derivatives","SOLF0:USTF0",1673045334828,22.3,13.322,13.316,0.07047884]
["bitfinex-derivatives","SOLF0:USTF0",1673045335038,10.0,13.321,13.316,0.07047884]
["bitfinex-derivatives","SOLF0:USTF0",1673045343340,22.3,13.322,13.316,0.07047884]
["bitfinex-derivatives","SOLF0:USTF0",1673045355117,22.3,13.321,13.316,0.07047884]
["bitfinex-derivatives","SOLF0:USTF0",1673045355424,10.0,13.32,13.316,0.07047884]
["bitfinex-derivatives","SOLF0:USTF0",1673045362572,22.3,13.321,13.316,0.07047884]
["bitfinex-derivatives","SOLF0:USTF0",1673045364892,22.45,13.321,13.316,0.07047884]
["bitfinex-derivatives","SOLF0:USTF0",1673045365103,10.0,13.32,13.316,0.07047884]
["bitfinex-derivatives","SOLF0:USTF0",1673045368672,22.45,13.321,13.316,0.07047884]
["bitfinex-derivatives","SOLF0:USTF0",1673045373191,32.45,13.323,13.316,0.07047884]
["bitfinex-derivatives","SOLF0:USTF0",1673045384852,32.45,13.323,13.316,22.52047884]
["bitfinex-derivatives","SOLF0:USTF0",1673045385903,22.45,13.323,13.316,22.52047884]
["bitfinex-derivatives","SOLF0:USTF0",1673045395048,22.51715556,13.324,13.317,22.43]
["bitfinex-derivatives","SOLF0:USTF0",1673045397464,0.06715556,13.324,13.318,22.34]
["bitfinex-derivatives","SOLF0:USTF0",1673045398943,0.06715556,13.324,13.32,22.38]
["bitfinex-derivatives","SOLF0:USTF0",1673045399352,0.06715556,13.324,13.323,22.38]
["bitfinex-derivatives","SOLF0:USTF0",1673045399672,0.06427913,13.328,13.323,22.38]
["bitfinex-derivatives","SOLF0:USTF0",1673045399882,0.06834484,13.33,13.323,22.38]
["bitfinex-derivatives","SOLF0:USTF0",1673045401043,0.06834484,13.33,13.325,22.43]
["bitfinex-derivatives","SOLF0:USTF0",1673045404926,0.06834484,13.33,13.325,22.34]
["bitfinex-derivatives","SOLF0:USTF0",1673045410497,0.06834484,13.33,13.326,22.38]
["bitfinex-derivatives","SOLF0:USTF0",1673045424994,0.06834484,13.33,13.325,22.45]
["bitfinex-derivatives","SOLF0:USTF0",1673045426884,0.06834484,13.33,13.327,22.43]
["bitfinex-derivatives","SOLF0:USTF0",1673045427093,0.06901561,13.333,13.327,22.43]
["bitfinex-derivatives","SOLF0:USTF0",1673045429407,10.0,13.334,13.333,0.16295974]
["bitfinex-derivatives","SOLF0:USTF0",1673045429615,22.45,13.335,13.333,0.16295974]
["bitfinex-derivatives","SOLF0:USTF0",1673045430983,22.45,13.334,13.333,0.16295974]
["bitfinex-derivatives","SOLF0:USTF0",1673045439914,22.3,13.336,13.333,0.16295974]
["bitfinex-derivatives","SOLF0:USTF0",1673045442224,66.8333,13.338,13.333,0.16295974]
["bitfinex-derivatives","SOLF0:USTF0",1673045442540,22.45,13.338,13.333,0.16295974]
["bitfinex-derivatives","SOLF0:USTF0",1673045444433,22.45,13.338,13.331,22.45]
["bitfinex-derivatives","SOLF0:USTF0",1673045447476,10.0,13.337,13.331,22.30046846]
["bitfinex-derivatives","SOLF0:USTF0",1673045449574,22.45,13.338,13.329,0.06710704]
["bitfinex-derivatives","SOLF0:USTF0",1673045449791,0.07055794,13.339,13.336,22.45]
["bitfinex-derivatives","SOLF0:USTF0",1673045449994,0.06457689,13.342,13.336,22.45]
["bitfinex-derivatives","SOLF0:USTF0",1673045450208,32.45,13.344,13.336,22.45]
["bitfinex-derivatives","SOLF0:USTF0",1673045450209,32.51926633,13.344,13.336,22.45]
["bitfinex-derivatives","SOLF0:USTF0",1673045451468,22.3,13.342,13.335,22.45]
["bitfinex-derivatives","SOLF0:USTF0",1673045451783,10.0,13.341,13.335,22.45]
["bitfinex-derivatives","SOLF0:USTF0",1673045452624,10.0,13.341,13.333,0.06207572]
["bitfinex-derivatives","SOLF0:USTF0",1673045452625,32.51926633,13.344,13.336,22.45]
["bitfinex-derivatives","SOLF0:USTF0",1673045453046,22.51926633,13.344,13.336,22.45]
["bitfinex-derivatives","SOLF0:USTF0",1673045453469,0.06926633,13.344,13.338,22.34]
["bitfinex-derivatives","SOLF0:USTF0",1673045454413,0.06926633,13.344,13.34,22.34]
["bitfinex-derivatives","SOLF0:USTF0",1673045454622,0.06427819,13.347,13.34,22.34]
["bitfinex-derivatives","SOLF0:USTF0",1673045454837,0.06427819,13.347,13.342,22.45]
["bitfinex-derivatives","SOLF0:USTF0",1673045455038,10.06588931,13.349,13.342,22.45]
["bitfinex-derivatives","SOLF0:USTF0",1673045455988,82.51588931,13.349,13.341,22.38]
["bitfinex-derivatives","SOLF0:USTF0",1673045456196,10.0,13.346,13.34,0.07012707]
["bitfinex-derivatives","SOLF0:USTF0",1673045458405,22.45,13.345,13.34,0.07012707]
["bitfinex-derivatives","SOLF0:USTF0",1673045458618,10.0,13.344,13.34,0.07012707]
["bitfinex-derivatives","SOLF0:USTF0",1673045458830,10.0,13.344,13.338,22.34]
["bitfinex-derivatives","SOLF0:USTF0",1673045461557,10.0,13.344,13.337,0.06550585]
["bitfinex-derivatives","SOLF0:USTF0",1673045462288,9.92801156,13.344,13.338,22.4]
["bitfinex-derivatives","SOLF0:USTF0",1673045462503,10.06642479,13.346,13.338,22.4]
["bitfinex-derivatives","SOLF0:USTF0",1673045462919,0.06642479,13.346,13.338,22.4]
["bitfinex-derivatives","SOLF0:USTF0",1673045463759,0.06642479,13.346,13.337,0.06550585]
["bitfinex-derivatives","SOLF0:USTF0",1673045463760,0.06642479,13.346,13.34,22.26]
["bitfinex-derivatives","SOLF0:USTF0",1673045466493,0.06642479,13.346,13.344,22.4]
["bitfinex-derivatives","SOLF0:USTF0",1673045466810,22.33,13.354,13.344,22.4]
["bitfinex-derivatives","SOLF0:USTF0",1673045466811,0.06558373,13.35,13.344,22.4]
["bitfinex-derivatives","SOLF0:USTF0",1673045467023,0.062129,13.352,13.344,22.4]
["bitfinex-derivatives","SOLF0:USTF0",1673045469331,0.062129,13.352,13.346,22.4]
["bitfinex-derivatives","SOLF0:USTF0",1673045469542,0.062129,13.352,13.347,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673045469964,0.062129,13.352,13.346,22.4]
["bitfinex-derivatives","SOLF0:USTF0",1673045473434,0.062129,13.352,13.348,22.4]
["bitfinex-derivatives","SOLF0:USTF0",1673045473643,0.06896563,13.355,13.349,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673045474692,0.06896563,13.355,13.348,22.4]
["bitfinex-derivatives","SOLF0:USTF0",1673045475011,0.06896563,13.355,13.35,22.4]
["bitfinex-derivatives","SOLF0:USTF0",1673045480056,0.06896563,13.355,13.353,22.4]
["bitfinex-derivatives","SOLF0:USTF0",1673045480266,0.1,13.356,13.353,22.4]
["bitfinex-derivatives","SOLF0:USTF0",1673045482151,0.02817769,13.356,13.354,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673045482361,0.02817769,13.356,13.354,32.27]
["bitfinex-derivatives","SOLF0:USTF0",1673045482579,0.02817769,13.356,13.355,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1673045483208,22.35,13.37,13.356,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673045483416,0.06148399,13.366,13.359,22.4]
["bitfinex-derivatives","SOLF0:USTF0",1673045486155,0.06148399,13.366,13.357,22.32241214]
["bitfinex-derivatives","SOLF0:USTF0",1673045486364,10.06148399,13.366,13.357,22.10451286]
["bitfinex-derivatives","SOLF0:USTF0",1673045487417,10.06148399,13.366,13.357,22.1729439]
["bitfinex-derivatives","SOLF0:USTF0",1673045490357,0.06148399,13.366,13.357,22.1729439]
["bitfinex-derivatives","SOLF0:USTF0",1673045490568,10.06148399,13.366,13.357,22.1729439]
["bitfinex-derivatives","SOLF0:USTF0",1673045492460,10.06148399,13.366,13.359,22.26]
["bitfinex-derivatives","SOLF0:USTF0",1673045493827,0.06148399,13.366,13.359,22.26]
["bitfinex-derivatives","SOLF0:USTF0",1673045494141,0.06148399,13.366,13.361,22.27]
["bitfinex-derivatives","SOLF0:USTF0",1673045497083,0.06148399,13.366,13.365,22.4]
["bitfinex-derivatives","SOLF0:USTF0",1673045497294,0.06136718,13.37,13.365,22.4]
["bitfinex-derivatives","SOLF0:USTF0",1673045497505,10.07060448,13.372,13.367,22.4]
["bitfinex-derivatives","SOLF0:USTF0",1673045497712,10.0,13.372,13.367,22.4]
["bitfinex-derivatives","SOLF0:USTF0",1673045498873,8.12832223,13.372,13.367,22.4]
["bitfinex-derivatives","SOLF0:USTF0",1673045499079,0.06175971,13.374,13.367,22.4]
["bitfinex-derivatives","SOLF0:USTF0",1673045504969,0.06175971,13.374,13.368,22.4]
["bitfinex-derivatives","SOLF0:USTF0",1673045508335,0.06175971,13.374,13.365,22.46704623]
["bitfinex-derivatives","SOLF0:USTF0",1673045508646,10.06175971,13.374,13.365,22.46704623]
["bitfinex-derivatives","SOLF0:USTF0",1673045514004,0.06175971,13.374,13.368,22.4]
["bitfinex-derivatives","SOLF0:USTF0",1673045515261,0.06175971,13.374,13.369,22.26]
["bitfinex-derivatives","SOLF0:USTF0",1673045523350,0.06175971,13.374,13.371,22.4]
["bitfinex-derivatives","SOLF0:USTF0",1673045523669,0.06678741,13.377,13.372,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673045523872,10.0656635,13.379,13.371,22.4]
["bitfinex-derivatives","SOLF0:USTF0",1673045526712,0.0656635,13.379,13.371,22.4]
["bitfinex-derivatives","SOLF0:USTF0",1673045528187,0.0656635,13.379,13.373,22.27]
["bitfinex-derivatives","SOLF0:USTF0",1673045536178,0.0656635,13.379,13.374,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673045536390,0.0656635,13.379,13.378,22.26]
["bitfinex-derivatives","SOLF0:USTF0",1673045536708,0.06386951,13.383,13.378,22.26]
["bitfinex-derivatives","SOLF0:USTF0",1673045536916,0.07117895,13.385,13.378,22.26]
["bitfinex-derivatives","SOLF0:USTF0",1673045537231,0.06186256,13.386,13.378,22.26]
["bitfinex-derivatives","SOLF0:USTF0",1673045539327,0.06186256,13.386,13.38,22.4]
["bitfinex-derivatives","SOLF0:USTF0",1673045542277,72.27,13.39,13.374,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673045542278,50.0,13.39,13.386,0.02219914]
["bitfinex-derivatives","SOLF0:USTF0",1673045543644,10.0,13.389,13.386,0.02219914]
["bitfinex-derivatives","SOLF0:USTF0",1673045543959,32.33,13.387,13.386,0.02219914]
["bitfinex-derivatives","SOLF0:USTF0",1673045544903,10.0,13.387,13.386,0.02219914]
["bitfinex-derivatives","SOLF0:USTF0",1673045545219,32.4,13.387,13.386,0.02219914]
["bitfinex-derivatives","SOLF0:USTF0",1673045546373,22.34,13.389,13.386,0.02219914]
["bitfinex-derivatives","SOLF0:USTF0",1673045546583,72.27,13.391,13.386,0.02219914]
["bitfinex-derivatives","SOLF0:USTF0",1673045546794,10.0,13.388,13.386,0.02219914]
["bitfinex-derivatives","SOLF0:USTF0",1673045548685,10.0,13.39,13.386,0.02219914]
["bitfinex-derivatives","SOLF0:USTF0",1673045550053,50.0,13.391,13.386,0.02219914]
["bitfinex-derivatives","SOLF0:USTF0",1673045550263,72.4,13.391,13.386,0.02219914]
["bitfinex-derivatives","SOLF0:USTF0",1673045550474,10.0,13.39,13.386,0.02219914]
["bitfinex-derivatives","SOLF0:USTF0",1673045550894,22.33,13.389,13.386,0.02219914]
["bitfinex-derivatives","SOLF0:USTF0",1673045551106,10.0,13.388,13.386,0.02219914]
["bitfinex-derivatives","SOLF0:USTF0",1673045553626,32.27,13.39,13.386,0.02219914]
["bitfinex-derivatives","SOLF0:USTF0",1673045560783,22.27,13.39,13.386,0.02219914]
["bitfinex-derivatives","SOLF0:USTF0",1673045561202,50.0,13.391,13.386,0.02219914]
["bitfinex-derivatives","SOLF0:USTF0",1673045563726,10.0,13.39,13.386,0.02219914]
["bitfinex-derivatives","SOLF0:USTF0",1673045565723,10.0,13.391,13.386,0.02219914]
["bitfinex-derivatives","SOLF0:USTF0",1673045572868,60.0,13.392,13.386,0.02219914]
["bitfinex-derivatives","SOLF0:USTF0",1673045573080,10.0,13.392,13.386,0.02219914]
["bitfinex-derivatives","SOLF0:USTF0",1673045573497,60.0,13.392,13.386,0.02219914]
["bitfinex-derivatives","SOLF0:USTF0",1673045574550,32.33,13.394,13.386,0.02219914]
["bitfinex-derivatives","SOLF0:USTF0",1673045574761,50.0,13.392,13.386,0.02219914]
["bitfinex-derivatives","SOLF0:USTF0",1673045574970,10.0,13.391,13.386,0.02219914]
["bitfinex-derivatives","SOLF0:USTF0",1673045576019,50.0,13.392,13.386,0.02219914]
["bitfinex-derivatives","SOLF0:USTF0",1673045579179,0.07093961,13.393,13.386,0.02219914]
["bitfinex-derivatives","SOLF0:USTF0",1673045579703,0.07093961,13.393,13.387,22.4]
["bitfinex-derivatives","SOLF0:USTF0",1673045582437,50.0,13.392,13.386,0.02219914]
["bitfinex-derivatives","SOLF0:USTF0",1673045582746,10.0,13.391,13.386,0.02219914]
["bitfinex-derivatives","SOLF0:USTF0",1673045584117,0.07093961,13.393,13.386,0.02219914]
["bitfinex-derivatives","SOLF0:USTF0",1673045585586,50.0,13.392,13.386,0.02219914]
["bitfinex-derivatives","SOLF0:USTF0",1673045585793,0.07093961,13.393,13.386,0.02219914]
["bitfinex-derivatives","SOLF0:USTF0",1673045586113,50.07093961,13.393,13.386,0.02219914]
["bitfinex-derivatives","SOLF0:USTF0",1673045586324,10.0,13.392,13.386,0.02219914]
["bitfinex-derivatives","SOLF0:USTF0",1673045589789,32.4,13.392,13.386,0.02219914]
["bitfinex-derivatives","SOLF0:USTF0",1673045589995,10.0,13.389,13.383,0.06563969]
["bitfinex-derivatives","SOLF0:USTF0",1673045590217,22.4,13.388,13.383,0.06563969]
["bitfinex-derivatives","SOLF0:USTF0",1673045590522,10.0,13.387,13.383,0.06563969]
["bitfinex-derivatives","SOLF0:USTF0",1673045590732,10.0,13.387,13.38,0.06563492]
["bitfinex-derivatives","SOLF0:USTF0",1673045593569,22.34,13.386,13.38,0.06563492]
["bitfinex-derivatives","SOLF0:USTF0",1673045593776,10.0,13.385,13.38,0.06563492]
["bitfinex-derivatives","SOLF0:USTF0",1673045593986,22.34,13.381,13.371,22.4]
["bitfinex-derivatives","SOLF0:USTF0",1673045594196,10.0,13.38,13.371,22.4]
["bitfinex-derivatives","SOLF0:USTF0",1673045595040,10.07051838,13.38,13.371,22.46021129]
["bitfinex-derivatives","SOLF0:USTF0",1673045599247,22.34,13.379,13.371,0.06021129]
["bitfinex-derivatives","SOLF0:USTF0",1673045599563,10.0,13.378,13.371,0.06021129]
["bitfinex-derivatives","SOLF0:USTF0",1673045601138,10.0,13.378,13.371,22.46021129]
["bitfinex-derivatives","SOLF0:USTF0",1673045602816,10.0,13.378,13.371,0.06021129]
["bitfinex-derivatives","SOLF0:USTF0",1673045603233,22.34,13.375,13.371,0.06021129]
["bitfinex-derivatives","SOLF0:USTF0",1673045603443,10.0,13.374,13.368,0.06198663]
["bitfinex-derivatives","SOLF0:USTF0",1673045603651,10.0,13.374,13.366,0.06638698]
["bitfinex-derivatives","SOLF0:USTF0",1673045604290,10.0,13.372,13.366,0.06638698]
["bitfinex-derivatives","SOLF0:USTF0",1673045604813,32.33,13.372,13.366,0.06638698]
["bitfinex-derivatives","SOLF0:USTF0",1673045605339,10.0,13.369,13.366,0.06638698]
["bitfinex-derivatives","SOLF0:USTF0",1673045605545,10.0,13.369,13.363,0.06553128]
["bitfinex-derivatives","SOLF0:USTF0",1673045605756,10.0,13.369,13.361,0.06488497]
["bitfinex-derivatives","SOLF0:USTF0",1673045607339,22.33,13.366,13.361,0.06488497]
["bitfinex-derivatives","SOLF0:USTF0",1673045607546,10.0,13.365,13.361,0.06488497]
["bitfinex-derivatives","SOLF0:USTF0",1673045607757,10.0,13.365,13.358,0.06228482]
["bitfinex-derivatives","SOLF0:USTF0",1673045608911,22.33,13.366,13.358,0.06228482]
["bitfinex-derivatives","SOLF0:USTF0",1673045609121,22.40380325,13.368,13.359,22.4]
["bitfinex-derivatives","SOLF0:USTF0",1673045609331,10.0,13.367,13.359,22.4]
["bitfinex-derivatives","SOLF0:USTF0",1673045609964,32.34,13.367,13.358,0.06228482]
["bitfinex-derivatives","SOLF0:USTF0",1673045614802,0.06380325,13.368,13.36,22.4]
["bitfinex-derivatives","SOLF0:USTF0",1673045618478,0.06380325,13.368,13.363,22.4]
["bitfinex-derivatives","SOLF0:USTF0",1673045620898,0.06380325,13.368,13.365,22.26]
["bitfinex-derivatives","SOLF0:USTF0",1673045621105,0.06460791,13.371,13.365,22.26]
["bitfinex-derivatives","SOLF0:USTF0",1673045621415,0.06460791,13.371,13.366,22.27]
["bitfinex-derivatives","SOLF0:USTF0",1673045621734,0.06369606,13.373,13.366,22.27]
["bitfinex-derivatives","SOLF0:USTF0",1673045621944,0.06190962,13.374,13.366,22.27]
["bitfinex-derivatives","SOLF0:USTF0",1673045622155,10.0,13.373,13.366,22.27]
["bitfinex-derivatives","SOLF0:USTF0",1673045628353,32.27,13.373,13.364,22.33051677]
["bitfinex-derivatives","SOLF0:USTF0",1673045628568,67.707,13.372,13.364,0.07051677]
["bitfinex-derivatives","SOLF0:USTF0",1673045628883,10.0,13.369,13.364,0.07051677]
["bitfinex-derivatives","SOLF0:USTF0",1673045631084,22.4,13.368,13.364,0.07051677]
["bitfinex-derivatives","SOLF0:USTF0",1673045631298,10.0,13.367,13.361,0.06433924]
["bitfinex-derivatives","SOLF0:USTF0",1673045634875,32.35,13.367,13.361,0.06433924]
["bitfinex-derivatives","SOLF0:USTF0",1673045647482,22.35,13.367,13.361,0.06433924]
["bitfinex-derivatives","SOLF0:USTF0",1673045647697,22.4,13.368,13.361,0.06433924]
["bitfinex-derivatives","SOLF0:USTF0",1673045647925,10.0,13.367,13.361,0.06433924]
["bitfinex-derivatives","SOLF0:USTF0",1673045648222,22.4,13.368,13.361,0.06433924]
["bitfinex-derivatives","SOLF0:USTF0",1673045648435,0.06221539,13.369,13.361,0.06433924]
["bitfinex-derivatives","SOLF0:USTF0",1673045650850,0.06221539,13.369,13.362,22.4]
["bitfinex-derivatives","SOLF0:USTF0",1673045652641,0.06221539,13.369,13.364,22.4]
["bitfinex-derivatives","SOLF0:USTF0",1673045654948,0.06221539,13.369,13.365,22.27]
["bitfinex-derivatives","SOLF0:USTF0",1673045655152,0.06120336,13.372,13.365,22.27]
["bitfinex-derivatives","SOLF0:USTF0",1673045658519,0.06120336,13.372,13.364,0.06547741]
["bitfinex-derivatives","SOLF0:USTF0",1673045663561,22.35,13.371,13.364,0.06547741]
["bitfinex-derivatives","SOLF0:USTF0",1673045663772,10.0,13.37,13.364,0.06547741]
["bitfinex-derivatives","SOLF0:USTF0",1673045664828,32.4,13.37,13.364,0.06547741]
["bitfinex-derivatives","SOLF0:USTF0",1673045667346,50.0,13.365,13.356,22.4]
["bitfinex-derivatives","SOLF0:USTF0",1673045667560,22.4,13.363,13.353,22.26]
["bitfinex-derivatives","SOLF0:USTF0",1673045667765,10.0,13.362,13.353,22.26]
["bitfinex-derivatives","SOLF0:USTF0",1673045668395,10.06134915,13.362,13.353,22.33008987]
["bitfinex-derivatives","SOLF0:USTF0",1673045671548,10.06134915,13.362,13.355,22.4]
["bitfinex-derivatives","SOLF0:USTF0",1673045673440,10.06134915,13.362,13.353,22.47008987]
["bitfinex-derivatives","SOLF0:USTF0",1673045684893,10.06134915,13.362,13.354,22.4]
["bitfinex-derivatives","SOLF0:USTF0",1673045690157,32.41134915,13.362,13.353,0.07008987]
["bitfinex-derivatives","SOLF0:USTF0",1673045690781,22.4,13.36,13.353,0.07008987]
["bitfinex-derivatives","SOLF0:USTF0",1673045690998,10.0,13.359,13.353,0.07008987]
["bitfinex-derivatives","SOLF0:USTF0",1673045699190,50.0,13.355,13.353,8.987e-05]
["bitfinex-derivatives","SOLF0:USTF0",1673045699508,10.0,13.354,13.346,22.4]
["bitfinex-derivatives","SOLF0:USTF0",1673045704870,10.0,13.354,13.348,22.26]
["bitfinex-derivatives","SOLF0:USTF0",1673045705389,60.06213219,13.355,13.348,22.26]
["bitfinex-derivatives","SOLF0:USTF0",1673045705606,0.06213219,13.355,13.35,22.27]
["bitfinex-derivatives","SOLF0:USTF0",1673045705919,0.06213219,13.355,13.352,22.26]
["bitfinex-derivatives","SOLF0:USTF0",1673045706130,0.06993844,13.358,13.352,22.26]
["bitfinex-derivatives","SOLF0:USTF0",1673045712124,0.06993844,13.358,13.353,22.26]
["bitfinex-derivatives","SOLF0:USTF0",1673045712331,0.06993844,13.358,13.354,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1673045712532,0.07138261,13.361,13.353,22.26]
["bitfinex-derivatives","SOLF0:USTF0",1673045714119,0.07138261,13.361,13.355,22.4]
["bitfinex-derivatives","SOLF0:USTF0",1673045714533,0.07138261,13.361,13.357,22.4]
["bitfinex-derivatives","SOLF0:USTF0",1673045714744,0.06658775,13.364,13.357,22.4]
["bitfinex-derivatives","SOLF0:USTF0",1673045717689,0.06658775,13.364,13.359,22.27]
["bitfinex-derivatives","SOLF0:USTF0",1673045719576,0.06658775,13.364,13.361,22.4]
["bitfinex-derivatives","SOLF0:USTF0",1673045719792,0.06830314,13.367,13.361,22.4]
["bitfinex-derivatives","SOLF0:USTF0",1673045721158,22.35,13.37,13.367,0.14118436]
["bitfinex-derivatives","SOLF0:USTF0",1673045723462,0.06140999,13.373,13.367,0.14118436]
["bitfinex-derivatives","SOLF0:USTF0",1673045730720,5.06140999,13.373,13.367,0.14118436]
["bitfinex-derivatives","SOLF0:USTF0",1673045730933,22.33,13.372,13.367,0.14118436]
["bitfinex-derivatives","SOLF0:USTF0",1673045731248,5.0,13.371,13.367,0.14118436]
["bitfinex-derivatives","SOLF0:USTF0",1673045733561,22.27,13.37,13.367,0.14118436]
["bitfinex-derivatives","SOLF0:USTF0",1673045733876,5.0,13.369,13.367,0.14118436]
["bitfinex-derivatives","SOLF0:USTF0",1673045734502,5.0,13.369,13.367,0.00118436]
["bitfinex-derivatives","SOLF0:USTF0",1673045734713,27.33,13.369,13.364,0.06327948]
["bitfinex-derivatives","SOLF0:USTF0",1673045735030,5.0,13.367,13.364,0.06327948]
["bitfinex-derivatives","SOLF0:USTF0",1673045735339,5.0,13.367,13.361,0.06135192]
["bitfinex-derivatives","SOLF0:USTF0",1673045735555,5.0,13.367,13.359,0.06874858]
["bitfinex-derivatives","SOLF0:USTF0",1673045736603,22.4,13.364,13.359,0.06874858]
["bitfinex-derivatives","SOLF0:USTF0",1673045736816,22.34,13.362,13.353,22.26]
["bitfinex-derivatives","SOLF0:USTF0",1673045737028,5.0,13.361,13.353,22.26]
["bitfinex-derivatives","SOLF0:USTF0",1673045744800,5.0,13.361,13.352,22.33136462]
["bitfinex-derivatives","SOLF0:USTF0",1673045754999,27.33,13.361,13.352,22.33136462]
["bitfinex-derivatives","SOLF0:USTF0",1673045756784,22.35,13.359,13.352,0.07136462]
["bitfinex-derivatives","SOLF0:USTF0",1673045756994,5.0,13.358,13.352,0.07136462]
["bitfinex-derivatives","SOLF0:USTF0",1673045759303,0.12158931,13.352,13.349,22.4]
["bitfinex-derivatives","SOLF0:USTF0",1673045760568,0.12158931,13.352,13.347,22.4]
["bitfinex-derivatives","SOLF0:USTF0",1673045760779,0.12158931,13.352,13.346,22.32359236]
["bitfinex-derivatives","SOLF0:USTF0",1673045772030,0.12158931,13.352,13.348,22.4]
["bitfinex-derivatives","SOLF0:USTF0",1673045772766,0.12158931,13.352,13.347,22.4]
["bitfinex-derivatives","SOLF0:USTF0",1673045778226,0.12158931,13.352,13.35,22.4]
["bitfinex-derivatives","SOLF0:USTF0",1673045778964,0.12158931,13.352,13.351,22.26]
["bitfinex-derivatives","SOLF0:USTF0",1673045780751,0.06422878,13.358,13.351,22.26]
["bitfinex-derivatives","SOLF0:USTF0",1673045780962,0.06422878,13.358,13.353,22.27]
["bitfinex-derivatives","SOLF0:USTF0",1673045781168,0.06698418,13.36,13.353,22.27]
["bitfinex-derivatives","SOLF0:USTF0",1673045781487,0.06611706,13.361,13.353,22.27]
["bitfinex-derivatives","SOLF0:USTF0",1673045795046,0.06611706,13.361,13.355,22.26]
["bitfinex-derivatives","SOLF0:USTF0",1673045796300,41.3748,13.367,13.359,22.4]
["bitfinex-derivatives","SOLF0:USTF0",1673045796511,22.27,13.369,13.359,22.4]
["bitfinex-derivatives","SOLF0:USTF0",1673045797249,22.34059308,13.369,13.359,22.46845524]
["bitfinex-derivatives","SOLF0:USTF0",1673045798516,608.34,13.381,13.368,22.27]
["bitfinex-derivatives","SOLF0:USTF0",1673045798721,608.34,13.381,13.371,22.4]
["bitfinex-derivatives","SOLF0:USTF0",1673045799667,608.40756265,13.381,13.371,22.46431647]
["bitfinex-derivatives","SOLF0:USTF0",1673045804805,608.39756265,13.381,13.371,22.46431647]
["bitfinex-derivatives","SOLF0:USTF0",1673045805228,27.35,13.38,13.371,0.06431647]
["bitfinex-derivatives","SOLF0:USTF0",1673045806177,5.0,13.38,13.372,22.26]
["bitfinex-derivatives","SOLF0:USTF0",1673045808600,27.34,13.38,13.371,0.06431647]
["bitfinex-derivatives","SOLF0:USTF0",1673045815109,22.34,13.38,13.371,0.06431647]
["bitfinex-derivatives","SOLF0:USTF0",1673045815326,586.06756265,13.381,13.372,22.26]
["bitfinex-derivatives","SOLF0:USTF0",1673045815851,586.06756265,13.381,13.374,22.4]
["bitfinex-derivatives","SOLF0:USTF0",1673045820476,0.06756265,13.381,13.374,22.4]
["bitfinex-derivatives","SOLF0:USTF0",1673045824889,0.06756265,13.381,13.373,22.4]
["bitfinex-derivatives","SOLF0:USTF0",1673045839283,22.27,13.391,13.38,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1673045839911,22.27,13.391,13.38,22.4]
["bitfinex-derivatives","SOLF0:USTF0",1673045840333,0.06530231,13.39,13.381,0.06736495]
["bitfinex-derivatives","SOLF0:USTF0",1673045840538,5.06530231,13.39,13.381,0.06736495]
["bitfinex-derivatives","SOLF0:USTF0",1673045849053,0.06530231,13.39,13.381,0.06736495]
["bitfinex-derivatives","SOLF0:USTF0",1673045850944,22.35,13.389,13.381,0.06736495]
["bitfinex-derivatives","SOLF0:USTF0",1673045851151,5.0,13.388,13.381,0.06736495]
["bitfinex-derivatives","SOLF0:USTF0",1673045854514,27.35,13.389,13.381,0.06736495]
["bitfinex-derivatives","SOLF0:USTF0",1673045855257,22.35,13.389,13.381,0.06736495]
["bitfinex-derivatives","SOLF0:USTF0",1673045856733,22.33,13.387,13.381,0.06736495]
["bitfinex-derivatives","SOLF0:USTF0",1673045859462,22.4,13.389,13.381,0.06736495]
["bitfinex-derivatives","SOLF0:USTF0",1673045860936,0.06530231,13.39,13.381,22.46736495]
["bitfinex-derivatives","SOLF0:USTF0",1673045862712,5.06530231,13.39,13.381,22.46736495]
["bitfinex-derivatives","SOLF0:USTF0",1673045863245,0.06530231,13.39,13.381,22.46736495]
["bitfinex-derivatives","SOLF0:USTF0",1673045873966,0.06530231,13.39,13.383,22.4]
["bitfinex-derivatives","SOLF0:USTF0",1673045874912,0.06530231,13.39,13.384,22.4]
["bitfinex-derivatives","SOLF0:USTF0",1673045875649,0.06530231,13.39,13.386,22.4]
["bitfinex-derivatives","SOLF0:USTF0",1673045875856,22.4,13.395,13.386,22.4]
["bitfinex-derivatives","SOLF0:USTF0",1673045876067,0.06761936,13.393,13.386,22.46604164]
["bitfinex-derivatives","SOLF0:USTF0",1673045879014,0.06761936,13.393,13.386,0.06604164]
["bitfinex-derivatives","SOLF0:USTF0",1673045891837,22.4,13.39,13.386,0.06604164]
["bitfinex-derivatives","SOLF0:USTF0",1673045892045,5.0,13.389,13.383,0.06634819]
["bitfinex-derivatives","SOLF0:USTF0",1673045892253,5.0,13.389,13.381,0.06597812]
["bitfinex-derivatives","SOLF0:USTF0",1673045894148,5.0,13.387,13.381,0.06597812]
["bitfinex-derivatives","SOLF0:USTF0",1673045900661,22.33,13.386,13.381,0.06597812]
["bitfinex-derivatives","SOLF0:USTF0",1673045900871,5.0,13.385,13.381,0.06597812]
["bitfinex-derivatives","SOLF0:USTF0",1673045901078,5.0,13.385,13.376,22.27]
["bitfinex-derivatives","SOLF0:USTF0",1673045901294,22.33,13.382,13.372,22.4]
["bitfinex-derivatives","SOLF0:USTF0",1673045901609,5.0,13.381,13.372,22.4]
["bitfinex-derivatives","SOLF0:USTF0",1673045902025,5.06694369,13.381,13.372,22.46516563]
["bitfinex-derivatives","SOLF0:USTF0",1673045902442,22.27,13.38,13.372,0.06516563]
["bitfinex-derivatives","SOLF0:USTF0",1673045902656,5.0,13.379,13.372,0.06516563]
["bitfinex-derivatives","SOLF0:USTF0",1673045907493,27.33,13.379,13.372,0.06516563]
["bitfinex-derivatives","SOLF0:USTF0",1673045908647,5.0,13.379,13.372,0.06516563]
["bitfinex-derivatives","SOLF0:USTF0",1673045917266,5.0,13.379,13.372,22.46516563]
["bitfinex-derivatives","SOLF0:USTF0",1673045917477,5.06694369,13.381,13.372,22.46516563]
["bitfinex-derivatives","SOLF0:USTF0",1673045920418,22.4,13.38,13.372,0.06516563]
["bitfinex-derivatives","SOLF0:USTF0",1673045920629,5.0,13.379,13.372,0.06516563]
["bitfinex-derivatives","SOLF0:USTF0",1673045934818,5.0,13.379,13.372,22.46516563]
["bitfinex-derivatives","SOLF0:USTF0",1673045936288,27.40694369,13.381,13.372,22.46516563]
["bitfinex-derivatives","SOLF0:USTF0",1673045939015,22.4,13.38,13.372,0.06516563]
["bitfinex-derivatives","SOLF0:USTF0",1673045939225,5.0,13.379,13.372,0.06516563]
["bitfinex-derivatives","SOLF0:USTF0",1673045944904,27.35,13.379,13.372,0.06516563]
["bitfinex-derivatives","SOLF0:USTF0",1673045953099,22.27,13.377,13.372,0.06516563]
["bitfinex-derivatives","SOLF0:USTF0",1673045953413,5.0,13.376,13.372,0.06516563]
["bitfinex-derivatives","SOLF0:USTF0",1673045953624,5.0,13.376,13.369,0.06087752]
["bitfinex-derivatives","SOLF0:USTF0",1673045956250,5.06298719,13.377,13.369,0.06087752]
["bitfinex-derivatives","SOLF0:USTF0",1673045964973,27.41298719,13.377,13.369,0.06087752]
["bitfinex-derivatives","SOLF0:USTF0",1673045973267,0.06298719,13.377,13.369,22.33087752]
["bitfinex-derivatives","SOLF0:USTF0",1673045978840,22.41298719,13.377,13.369,0.06087752]
["bitfinex-derivatives","SOLF0:USTF0",1673045984308,5.0,13.376,13.369,0.06087752]
["bitfinex-derivatives","SOLF0:USTF0",1673045984836,22.4,13.375,13.369,0.06087752]
["bitfinex-derivatives","SOLF0:USTF0",1673045985046,5.0,13.374,13.369,0.06087752]
["bitfinex-derivatives","SOLF0:USTF0",1673045987462,27.35,13.374,13.369,0.06087752]
["bitfinex-derivatives","SOLF0:USTF0",1673045988094,5.0,13.374,13.369,0.06087752]
["bitfinex-derivatives","SOLF0:USTF0",1673045989985,5.0,13.376,13.369,0.06087752]
["bitfinex-derivatives","SOLF0:USTF0",1673045993344,22.39298719,13.377,13.369,0.06087752]
["bitfinex-derivatives","SOLF0:USTF0",1673045993664,0.06298719,13.377,13.369,22.46087752]
["bitfinex-derivatives","SOLF0:USTF0",1673046002493,0.06298719,13.377,13.371,22.27]
["bitfinex-derivatives","SOLF0:USTF0",1673046004059,0.06298719,13.377,13.373,22.4]
["bitfinex-derivatives","SOLF0:USTF0",1673046004376,22.35,13.388,13.377,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1673046004585,22.35,13.388,13.379,22.4]
["bitfinex-derivatives","SOLF0:USTF0",1673046005319,22.41584015,13.388,13.379,22.46979597]
["bitfinex-derivatives","SOLF0:USTF0",1673046005745,0.06584015,13.388,13.381,22.27]
["bitfinex-derivatives","SOLF0:USTF0",1673046009430,0.06584015,13.388,13.385,22.27]
["bitfinex-derivatives","SOLF0:USTF0",1673046009745,0.06929673,13.391,13.385,22.27]
["bitfinex-derivatives","SOLF0:USTF0",1673046010062,0.06435589,13.393,13.385,22.27]
["bitfinex-derivatives","SOLF0:USTF0",1673046016573,0.06435589,13.393,13.383,0.07034883]
["bitfinex-derivatives","SOLF0:USTF0",1673046016789,0.06435589,13.393,13.389,22.4]
["bitfinex-derivatives","SOLF0:USTF0",1673046017101,0.06757721,13.396,13.393,0.18762296]
["bitfinex-derivatives","SOLF0:USTF0",1673046017309,5.0,13.398,13.393,0.18762296]
["bitfinex-derivatives","SOLF0:USTF0",1673046018050,22.40394175,13.399,13.393,0.18762296]
["bitfinex-derivatives","SOLF0:USTF0",1673046020994,22.4,13.397,13.393,0.18762296]
["bitfinex-derivatives","SOLF0:USTF0",1673046021205,5.0,13.396,13.393,0.18762296]
["bitfinex-derivatives","SOLF0:USTF0",1673046022051,0.02517703,13.393,13.39,0.07056775]
["bitfinex-derivatives","SOLF0:USTF0",1673046022256,0.02517703,13.393,13.388,22.4]
["bitfinex-derivatives","SOLF0:USTF0",1673046023099,5.06134487,13.396,13.393,0.08761897]
["bitfinex-derivatives","SOLF0:USTF0",1673046023309,5.0,13.396,13.393,0.08761897]
["bitfinex-derivatives","SOLF0:USTF0",1673046024466,22.35,13.395,13.393,0.08761897]
["bitfinex-derivatives","SOLF0:USTF0",1673046024776,27.4,13.394,13.39,0.06672662]
["bitfinex-derivatives","SOLF0:USTF0",1673046024991,5.0,13.393,13.387,0.06616798]
["bitfinex-derivatives","SOLF0:USTF0",1673046025202,5.0,13.393,13.385,0.06435331]
["bitfinex-derivatives","SOLF0:USTF0",1673046025411,22.27,13.392,13.385,0.06435331]
["bitfinex-derivatives","SOLF0:USTF0",1673046025622,22.34,13.39,13.385,0.06435331]
["bitfinex-derivatives","SOLF0:USTF0",1673046025828,5.0,13.389,13.385,0.06435331]
["bitfinex-derivatives","SOLF0:USTF0",1673046026151,5.0,13.389,13.382,0.07053101]
["bitfinex-derivatives","SOLF0:USTF0",1673046029719,0.06488402,13.39,13.382,22.33053101]
["bitfinex-derivatives","SOLF0:USTF0",1673046029930,0.06488402,13.39,13.384,22.4]
["bitfinex-derivatives","SOLF0:USTF0",1673046034875,0.06488402,13.39,13.383,22.4]
["bitfinex-derivatives","SOLF0:USTF0",1673046071030,0.06488402,13.39,13.385,22.4]
["bitfinex-derivatives","SOLF0:USTF0",1673046077234,0.06488402,13.39,13.382,22.47053101]
["bitfinex-derivatives","SOLF0:USTF0",1673046083746,0.06488402,13.39,13.383,22.26]
["bitfinex-derivatives","SOLF0:USTF0",1673046086167,22.41488402,13.39,13.382,0.07053101]
["bitfinex-derivatives","SOLF0:USTF0",1673046089110,22.27,13.388,13.382,0.07053101]
["bitfinex-derivatives","SOLF0:USTF0",1673046089423,5.0,13.387,13.382,0.07053101]
["bitfinex-derivatives","SOLF0:USTF0",1673046096678,5.0,13.387,13.382,0.00053101]
["bitfinex-derivatives","SOLF0:USTF0",1673046096890,22.35,13.383,13.373,22.26]
["bitfinex-derivatives","SOLF0:USTF0",1673046097203,22.35,13.381,13.371,22.26]
["bitfinex-derivatives","SOLF0:USTF0",1673046097619,5.0,13.38,13.371,22.26]
["bitfinex-derivatives","SOLF0:USTF0",1673046098147,5.06530218,13.38,13.371,22.32187565]
["bitfinex-derivatives","SOLF0:USTF0",1673046102559,22.4,13.379,13.371,0.06187565]
["bitfinex-derivatives","SOLF0:USTF0",1673046102977,5.0,13.378,13.371,0.06187565]
["bitfinex-derivatives","SOLF0:USTF0",1673046119167,22.4,13.372,13.371,0.00187565]
["bitfinex-derivatives","SOLF0:USTF0",1673046119374,5.0,13.371,13.361,22.27]
["bitfinex-derivatives","SOLF0:USTF0",1673046120010,22.27,13.369,13.361,0.06044358]
["bitfinex-derivatives","SOLF0:USTF0",1673046120220,5.0,13.368,13.361,0.06044358]
["bitfinex-derivatives","SOLF0:USTF0",1673046122529,22.4,13.366,13.361,0.06044358]
["bitfinex-derivatives","SOLF0:USTF0",1673046122844,22.35,13.364,13.354,22.4]
["bitfinex-derivatives","SOLF0:USTF0",1673046123055,22.4,13.363,13.352,22.4]
["bitfinex-derivatives","SOLF0:USTF0",1673046123467,22.4,13.359,13.349,22.26]
["bitfinex-derivatives","SOLF0:USTF0",1673046123886,5.0,13.358,13.349,22.26]
["bitfinex-derivatives","SOLF0:USTF0",1673046124103,5.0,13.358,13.349,22.32640261]
["bitfinex-derivatives","SOLF0:USTF0",1673046124419,22.34,13.357,13.349,0.06640261]
["bitfinex-derivatives","SOLF0:USTF0",1673046124736,22.4,13.356,13.349,0.06640261]
["bitfinex-derivatives","SOLF0:USTF0",1673046125050,5.0,13.355,13.349,0.06640261]
["bitfinex-derivatives","SOLF0:USTF0",1673046125782,22.4,13.354,13.349,0.06640261]
["bitfinex-derivatives","SOLF0:USTF0",1673046125992,5.0,13.353,13.349,0.06640261]
["bitfinex-derivatives","SOLF0:USTF0",1673046126204,5.0,13.353,13.346,0.06337412]
["bitfinex-derivatives","SOLF0:USTF0",1673046127257,22.34,13.352,13.346,0.06337412]
["bitfinex-derivatives","SOLF0:USTF0",1673046127460,5.0,13.351,13.346,0.06337412]
["bitfinex-derivatives","SOLF0:USTF0",1673046128306,5.0,13.353,13.346,22.33337412]
["bitfinex-derivatives","SOLF0:USTF0",1673046128516,0.06442409,13.354,13.346,22.33337412]
["bitfinex-derivatives","SOLF0:USTF0",1673046129879,22.33442409,13.354,13.346,0.06337412]
["bitfinex-derivatives","SOLF0:USTF0",1673046130094,5.0,13.353,13.346,0.06337412]
["bitfinex-derivatives","SOLF0:USTF0",1673046131148,22.4,13.352,13.346,0.06337412]
["bitfinex-derivatives","SOLF0:USTF0",1673046131358,5.0,13.351,13.346,0.06337412]
["bitfinex-derivatives","SOLF0:USTF0",1673046131983,22.35,13.35,13.346,0.06337412]
["bitfinex-derivatives","SOLF0:USTF0",1673046132200,27.35,13.349,13.343,0.06945456]
["bitfinex-derivatives","SOLF0:USTF0",1673046132512,27.4,13.348,13.341,0.0601451]
["bitfinex-derivatives","SOLF0:USTF0",1673046132722,27.27,13.347,13.34,0.06024025]
["bitfinex-derivatives","SOLF0:USTF0",1673046132934,27.27,13.347,13.339,0.06717352]
["bitfinex-derivatives","SOLF0:USTF0",1673046134401,0.06747733,13.348,13.34,22.4]
["bitfinex-derivatives","SOLF0:USTF0",1673046134817,0.06747733,13.348,13.342,22.26]
["bitfinex-derivatives","SOLF0:USTF0",1673046136294,0.06747733,13.348,13.34,22.4]
["bitfinex-derivatives","SOLF0:USTF0",1673046136503,22.46747733,13.348,13.339,0.06717352]
["bitfinex-derivatives","SOLF0:USTF0",1673046137764,22.24956157,13.347,13.339,0.06717352]
["bitfinex-derivatives","SOLF0:USTF0",1673046138083,22.35,13.345,13.339,0.06717352]
["bitfinex-derivatives","SOLF0:USTF0",1673046138504,5.0,13.344,13.339,0.06717352]
["bitfinex-derivatives","SOLF0:USTF0",1673046141761,22.4,13.343,13.339,0.06717352]
["bitfinex-derivatives","SOLF0:USTF0",1673046141973,5.0,13.342,13.336,0.06907689]
["bitfinex-derivatives","SOLF0:USTF0",1673046142184,5.0,13.342,13.334,0.06628787]
["bitfinex-derivatives","SOLF0:USTF0",1673046143122,0.06851448,13.344,13.335,22.4]
["bitfinex-derivatives","SOLF0:USTF0",1673046143340,0.06851448,13.344,13.339,22.4]
["bitfinex-derivatives","SOLF0:USTF0",1673046143863,0.06851448,13.344,13.341,22.4]
["bitfinex-derivatives","SOLF0:USTF0",1673046144074,0.0706964,13.347,13.342,22.4]
["bitfinex-derivatives","SOLF0:USTF0",1673046144277,0.06236607,13.349,13.346,22.27]
["bitfinex-derivatives","SOLF0:USTF0",1673046144491,75.24,13.377,13.338,135.1429]
["bitfinex-derivatives","SOLF0:USTF0",1673046144492,22.27,13.36,13.348,22.4]
["bitfinex-derivatives","SOLF0:USTF0",1673046144703,5.0,13.359,13.353,22.4]
["bitfinex-derivatives","SOLF0:USTF0",1673046145021,22.4,13.365,13.355,22.4]
["bitfinex-derivatives","SOLF0:USTF0",1673046145232,22.34,13.367,13.357,22.4]
["bitfinex-derivatives","SOLF0:USTF0",1673046145539,13.75776987,13.366,13.357,22.4603731]
["bitfinex-derivatives","SOLF0:USTF0",1673046145755,5.0,13.365,13.357,22.4603731]
["bitfinex-derivatives","SOLF0:USTF0",1673046146177,13.75776987,13.364,13.357,22.4603731]
["bitfinex-derivatives","SOLF0:USTF0",1673046147648,13.75776987,13.365,13.357,22.4603731]
["bitfinex-derivatives","SOLF0:USTF0",1673046147857,13.75776987,13.363,13.357,22.4603731]
["bitfinex-derivatives","SOLF0:USTF0",1673046148386,5.0,13.366,13.357,22.4603731]
["bitfinex-derivatives","SOLF0:USTF0",1673046148387,18.75776987,13.366,13.357,22.4603731]
["bitfinex-derivatives","SOLF0:USTF0",1673046148802,13.75776987,13.365,13.357,22.4603731]
["bitfinex-derivatives","SOLF0:USTF0",1673046149322,13.75776987,13.365,13.364,22.27]
["bitfinex-derivatives","SOLF0:USTF0",1673046149744,0.06510328,13.367,13.364,22.27]
["bitfinex-derivatives","SOLF0:USTF0",1673046149955,0.06529654,13.37,13.364,22.27]
["bitfinex-derivatives","SOLF0:USTF0",1673046151422,0.06529654,13.37,13.366,22.27]
["bitfinex-derivatives","SOLF0:USTF0",1673046151637,13.8232882,13.373,13.366,22.27]
["bitfinex-derivatives","SOLF0:USTF0",1673046151956,0.06547989,13.374,13.366,22.27]
["bitfinex-derivatives","SOLF0:USTF0",1673046152161,0.06547989,13.374,13.368,22.4]
["bitfinex-derivatives","SOLF0:USTF0",1673046152479,0.06547989,13.374,13.371,22.26]
["bitfinex-derivatives","SOLF0:USTF0",1673046152689,0.06736351,13.377,13.373,22.4]
["bitfinex-derivatives","SOLF0:USTF0",1673046153007,13.80757432,13.38,13.375,22.26]
["bitfinex-derivatives","SOLF0:USTF0",1673046153319,0.06245599,13.382,13.375,22.26]
["bitfinex-derivatives","SOLF0:USTF0",1673046153524,0.06892362,13.383,13.373,0.06952511]
["bitfinex-derivatives","SOLF0:USTF0",1673046153739,22.39892362,13.383,13.373,22.33952511]
["bitfinex-derivatives","SOLF0:USTF0",1673046153949,36.14111532,13.383,13.373,22.33952511]
["bitfinex-derivatives","SOLF0:USTF0",1673046154361,22.27,13.381,13.373,0.06952511]
["bitfinex-derivatives","SOLF0:USTF0",1673046154573,27.27,13.381,13.373,0.06952511]
["bitfinex-derivatives","SOLF0:USTF0",1673046154785,5.0,13.379,13.373,0.06952511]
["bitfinex-derivatives","SOLF0:USTF0",1673046156782,0.08197463,13.373,13.371,22.4]
["bitfinex-derivatives","SOLF0:USTF0",1673046157522,0.08197463,13.373,13.372,22.27]
["bitfinex-derivatives","SOLF0:USTF0",1673046162351,0.08197463,13.373,13.368,0.06490195]
["bitfinex-derivatives","SOLF0:USTF0",1673046163402,13.82950883,13.373,13.368,0.06490195]
["bitfinex-derivatives","SOLF0:USTF0",1673046164567,13.82950883,13.373,13.368,22.46490195]
["bitfinex-derivatives","SOLF0:USTF0",1673046164883,0.08197463,13.373,13.371,22.4]
["bitfinex-derivatives","SOLF0:USTF0",1673046166346,0.08197463,13.373,13.372,22.26]
["bitfinex-derivatives","SOLF0:USTF0",1673046166554,0.06123568,13.377,13.372,22.26]
["bitfinex-derivatives","SOLF0:USTF0",1673046166767,0.06123568,13.377,13.375,22.27]
["bitfinex-derivatives","SOLF0:USTF0",1673046166975,0.06530829,13.381,13.375,22.27]
["bitfinex-derivatives","SOLF0:USTF0",1673046167189,13.80622824,13.381,13.375,22.27]
["bitfinex-derivatives","SOLF0:USTF0",1673046172969,0.06530829,13.381,13.375,22.27]
["bitfinex-derivatives","SOLF0:USTF0",1673046174758,0.06530829,13.381,13.373,22.33841038]
["bitfinex-derivatives","SOLF0:USTF0",1673046177798,0.06530829,13.381,13.375,22.4]
["bitfinex-derivatives","SOLF0:USTF0",1673046186872,0.06530829,13.381,13.375,22.29949724]
["bitfinex-derivatives","SOLF0:USTF0",1673046194414,0.06530829,13.381,13.373,22.46841038]
["bitfinex-derivatives","SOLF0:USTF0",1673046201979,0.06530829,13.381,13.373,0.06841038]
["bitfinex-derivatives","SOLF0:USTF0",1673046207438,0.06530829,13.381,13.374,79.96585616]
["bitfinex-derivatives","SOLF0:USTF0",1673046207654,5.0,13.387,13.379,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1673046207864,29.83,13.391,13.379,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1673046208699,0.06687092,13.39,13.38,0.06357955]
["bitfinex-derivatives","SOLF0:USTF0",1673046208910,5.06687092,13.39,13.38,0.06357955]
["bitfinex-derivatives","SOLF0:USTF0",1673046227414,0.06687092,13.39,13.38,0.06357955]
["bitfinex-derivatives","SOLF0:USTF0",1673046228044,22.51687092,13.39,13.38,22.29357955]
["bitfinex-derivatives","SOLF0:USTF0",1673046228358,22.45,13.388,13.38,0.06357955]
["bitfinex-derivatives","SOLF0:USTF0",1673046228568,0.06687092,13.39,13.38,0.06357955]
["bitfinex-derivatives","SOLF0:USTF0",1673046228569,22.45,13.386,13.38,0.06357955]
["bitfinex-derivatives","SOLF0:USTF0",1673046228779,22.45,13.385,13.375,22.45]
["bitfinex-derivatives","SOLF0:USTF0",1673046228988,5.0,13.384,13.375,22.45]
["bitfinex-derivatives","SOLF0:USTF0",1673046229835,22.42,13.383,13.375,0.069593]
["bitfinex-derivatives","SOLF0:USTF0",1673046230035,22.45,13.381,13.375,0.069593]
["bitfinex-derivatives","SOLF0:USTF0",1673046231085,5.0,13.382,13.375,0.069593]
["bitfinex-derivatives","SOLF0:USTF0",1673046231405,27.51257997,13.384,13.375,22.439593]
["bitfinex-derivatives","SOLF0:USTF0",1673046232672,5.0,13.383,13.375,22.439593]
["bitfinex-derivatives","SOLF0:USTF0",1673046235610,0.06257997,13.384,13.376,22.45]
["bitfinex-derivatives","SOLF0:USTF0",1673046243806,22.51257997,13.384,13.375,22.519593]
["bitfinex-derivatives","SOLF0:USTF0",1673046244011,5.0,13.383,13.375,22.519593]
["bitfinex-derivatives","SOLF0:USTF0",1673046244644,27.34,13.383,13.375,0.069593]
["bitfinex-derivatives","SOLF0:USTF0",1673046245695,22.45,13.381,13.375,0.069593]
["bitfinex-derivatives","SOLF0:USTF0",1673046245904,5.0,13.38,13.375,0.069593]
["bitfinex-derivatives","SOLF0:USTF0",1673046248320,22.41,13.376,13.364,22.23]
["bitfinex-derivatives","SOLF0:USTF0",1673046248537,22.42,13.372,13.362,22.23]
["bitfinex-derivatives","SOLF0:USTF0",1673046248743,5.0,13.371,13.362,22.23]
["bitfinex-derivatives","SOLF0:USTF0",1673046249269,27.45,13.371,13.362,0.06162952]
["bitfinex-derivatives","SOLF0:USTF0",1673046249473,27.51935637,13.371,13.362,0.06162952]
["bitfinex-derivatives","SOLF0:USTF0",1673046250425,0.06935637,13.371,13.362,22.32162952]
["bitfinex-derivatives","SOLF0:USTF0",1673046250637,0.06935637,13.371,13.368,22.26]
["bitfinex-derivatives","SOLF0:USTF0",1673046250844,0.06426875,13.374,13.368,22.26]
["bitfinex-derivatives","SOLF0:USTF0",1673046254105,0.06426875,13.374,13.365,0.07115119]
["bitfinex-derivatives","SOLF0:USTF0",1673046254106,0.06426875,13.374,13.373,22.45]
["bitfinex-derivatives","SOLF0:USTF0",1673046254318,0.0631575,13.378,13.373,22.45]
["bitfinex-derivatives","SOLF0:USTF0",1673046254633,0.06887377,13.38,13.373,22.45]
["bitfinex-derivatives","SOLF0:USTF0",1673046257367,0.06887377,13.38,13.372,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1673046268083,0.06887377,13.38,13.374,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1673046269965,0.06887377,13.38,13.372,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1673046270384,29.98887377,13.38,13.371,0.06694559]
["bitfinex-derivatives","SOLF0:USTF0",1673046270595,29.75,13.379,13.371,0.06694559]
["bitfinex-derivatives","SOLF0:USTF0",1673046270812,0.06887377,13.38,13.371,0.06694559]
["bitfinex-derivatives","SOLF0:USTF0",1673046270813,29.97,13.377,13.371,0.06694559]
["bitfinex-derivatives","SOLF0:USTF0",1673046271018,29.97,13.377,13.365,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1673046271230,29.97,13.375,13.364,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1673046271649,5.0,13.374,13.364,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1673046272073,5.06560328,13.374,13.364,30.03350327]
["bitfinex-derivatives","SOLF0:USTF0",1673046284891,29.75,13.373,13.364,0.06350327]
["bitfinex-derivatives","SOLF0:USTF0",1673046285104,5.0,13.372,13.364,0.06350327]
["bitfinex-derivatives","SOLF0:USTF0",1673046290247,29.97,13.369,13.358,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1673046290461,5.0,13.368,13.358,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1673046290665,34.97,13.368,13.356,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1673046290987,29.97,13.366,13.354,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1673046291197,5.0,13.365,13.354,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1673046291410,0.06717293,13.364,13.355,0.06377341]
["bitfinex-derivatives","SOLF0:USTF0",1673046292562,30.03717293,13.364,13.355,0.06377341]
["bitfinex-derivatives","SOLF0:USTF0",1673046292770,5.0,13.363,13.355,0.06377341]
["bitfinex-derivatives","SOLF0:USTF0",1673046294976,0.06717293,13.364,13.358,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1673046296975,0.06717293,13.364,13.356,29.93]
["bitfinex-derivatives","SOLF0:USTF0",1673046300544,0.06717293,13.364,13.358,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1673046300748,0.06717293,13.364,13.362,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1673046300960,0.07064827,13.368,13.362,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1673046301172,0.06998914,13.37,13.362,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1673046307376,30.03998914,13.37,13.36,0.06764997]
["bitfinex-derivatives","SOLF0:USTF0",1673046307685,5.0,13.369,13.36,0.06764997]
["bitfinex-derivatives","SOLF0:USTF0",1673046307892,29.97,13.367,13.36,0.06764997]
["bitfinex-derivatives","SOLF0:USTF0",1673046308108,29.97,13.365,13.36,0.06764997]
["bitfinex-derivatives","SOLF0:USTF0",1673046308318,5.0,13.364,13.36,0.06764997]
["bitfinex-derivatives","SOLF0:USTF0",1673046308527,5.0,13.364,13.357,0.0602954]
["bitfinex-derivatives","SOLF0:USTF0",1673046308738,5.0,13.364,13.356,0.06655589]
["bitfinex-derivatives","SOLF0:USTF0",1673046311999,5.06239879,13.365,13.356,0.06655589]
["bitfinex-derivatives","SOLF0:USTF0",1673046312314,0.06239879,13.365,13.356,0.06655589]
["bitfinex-derivatives","SOLF0:USTF0",1673046316405,29.75,13.363,13.356,0.06655589]
["bitfinex-derivatives","SOLF0:USTF0",1673046316616,34.75,13.363,13.356,0.06655589]
["bitfinex-derivatives","SOLF0:USTF0",1673046317142,29.97,13.361,13.356,0.06655589]
["bitfinex-derivatives","SOLF0:USTF0",1673046317355,5.0,13.36,13.356,0.06655589]
["bitfinex-derivatives","SOLF0:USTF0",1673046317562,5.0,13.36,13.353,0.06623002]
["bitfinex-derivatives","SOLF0:USTF0",1673046317776,5.0,13.36,13.349,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1673046317777,5.0,13.36,13.352,0.0639272]
["bitfinex-derivatives","SOLF0:USTF0",1673046319666,30.03138029,13.361,13.352,0.0639272]
["bitfinex-derivatives","SOLF0:USTF0",1673046319879,0.06138029,13.361,13.352,0.0639272]
["bitfinex-derivatives","SOLF0:USTF0",1673046321138,0.06138029,13.361,13.352,30.0339272]
["bitfinex-derivatives","SOLF0:USTF0",1673046322188,0.06138029,13.361,13.352,0.0639272]
["bitfinex-derivatives","SOLF0:USTF0",1673046323234,5.06138029,13.361,13.352,0.0639272]
["bitfinex-derivatives","SOLF0:USTF0",1673046329120,29.97,13.36,13.352,0.0639272]
["bitfinex-derivatives","SOLF0:USTF0",1673046329643,5.0,13.359,13.352,0.0639272]
["bitfinex-derivatives","SOLF0:USTF0",1673046329848,29.92,13.358,13.352,0.0639272]
["bitfinex-derivatives","SOLF0:USTF0",1673046330062,5.0,13.357,13.352,0.0039272]
["bitfinex-derivatives","SOLF0:USTF0",1673046330271,29.97,13.356,13.352,0.0039272]
["bitfinex-derivatives","SOLF0:USTF0",1673046330484,34.97,13.356,13.345,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1673046330694,5.0,13.355,13.345,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1673046331116,5.07059453,13.355,13.345,30.03704499]
["bitfinex-derivatives","SOLF0:USTF0",1673046331844,5.07059453,13.355,13.345,0.06704499]
["bitfinex-derivatives","SOLF0:USTF0",1673046332058,35.04059453,13.355,13.345,0.06704499]
["bitfinex-derivatives","SOLF0:USTF0",1673046334900,5.07059453,13.355,13.345,0.06704499]
["bitfinex-derivatives","SOLF0:USTF0",1673046342253,0.07059453,13.355,13.345,0.06704499]
["bitfinex-derivatives","SOLF0:USTF0",1673046342463,0.07059453,13.355,13.346,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1673046342675,0.07059453,13.355,13.35,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1673046342887,0.07059453,13.355,13.353,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1673046343096,586.0,13.359,13.353,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1673046343305,29.97,13.364,13.353,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1673046343932,29.97,13.364,13.354,0.06079722]
["bitfinex-derivatives","SOLF0:USTF0",1673046344150,0.06419253,13.363,13.354,0.06079722]
["bitfinex-derivatives","SOLF0:USTF0",1673046344357,5.06419253,13.363,13.354,0.06079722]
["bitfinex-derivatives","SOLF0:USTF0",1673046350872,0.06419253,13.363,13.354,0.06079722]
["bitfinex-derivatives","SOLF0:USTF0",1673046353391,5.06419253,13.363,13.354,0.06079722]
["bitfinex-derivatives","SOLF0:USTF0",1673046361054,5.0,13.36,13.354,0.06079722]
["bitfinex-derivatives","SOLF0:USTF0",1673046363057,5.0,13.355,13.354,0.00079722]
["bitfinex-derivatives","SOLF0:USTF0",1673046363267,5.0,13.355,13.344,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1673046363795,29.75,13.354,13.342,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1673046364003,5.0636575,13.353,13.343,0.06211976]
["bitfinex-derivatives","SOLF0:USTF0",1673046365580,29.97,13.351,13.343,0.06211976]
["bitfinex-derivatives","SOLF0:USTF0",1673046365789,5.0,13.35,13.343,0.06211976]
["bitfinex-derivatives","SOLF0:USTF0",1673046366000,5.0,13.35,13.343,29.96211976]
["bitfinex-derivatives","SOLF0:USTF0",1673046366211,5.0636575,13.353,13.343,29.96211976]
["bitfinex-derivatives","SOLF0:USTF0",1673046373569,0.0636575,13.353,13.343,29.96211976]
["bitfinex-derivatives","SOLF0:USTF0",1673046374306,0.0636575,13.353,13.345,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1673046377030,0.0636575,13.353,13.351,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1673046377238,0.06101648,13.357,13.352,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1673046377450,586.06066047,13.359,13.352,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1673046378929,586.06066047,13.359,13.355,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1673046379139,0.06458761,13.362,13.355,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1673046379350,0.06848983,13.363,13.355,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1673046384910,0.06848983,13.363,13.354,30.03207272]
["bitfinex-derivatives","SOLF0:USTF0",1673046389650,30.03848983,13.363,13.354,0.06207272]
["bitfinex-derivatives","SOLF0:USTF0",1673046389859,5.0,13.362,13.354,0.06207272]
["bitfinex-derivatives","SOLF0:USTF0",1673046401308,34.97,13.359,13.347,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1673046401520,34.97,13.359,13.334,169.87585616]
["bitfinex-derivatives","SOLF0:USTF0",1673046401521,22.56,13.358,13.348,22.56]
["bitfinex-derivatives","SOLF0:USTF0",1673046401728,22.56,13.356,13.346,22.4]
["bitfinex-derivatives","SOLF0:USTF0",1673046401933,22.54,13.354,13.344,22.41]
["bitfinex-derivatives","SOLF0:USTF0",1673046402154,5.0,13.353,13.344,22.41]
["bitfinex-derivatives","SOLF0:USTF0",1673046402359,5.06337225,13.353,13.344,22.47877987]
["bitfinex-derivatives","SOLF0:USTF0",1673046404790,5.06337225,13.353,13.344,0.06877987]
["bitfinex-derivatives","SOLF0:USTF0",1673046405109,27.44337225,13.353,13.344,0.06877987]
["bitfinex-derivatives","SOLF0:USTF0",1673046405956,22.54,13.349,13.344,0.06877987]
["bitfinex-derivatives","SOLF0:USTF0",1673046406281,5.0,13.348,13.344,0.06877987]
["bitfinex-derivatives","SOLF0:USTF0",1673046406487,5.0,13.348,13.341,0.06270929]
["bitfinex-derivatives","SOLF0:USTF0",1673046406904,0.06450346,13.349,13.341,22.62270929]
["bitfinex-derivatives","SOLF0:USTF0",1673046407118,0.06450346,13.349,13.343,22.56]
["bitfinex-derivatives","SOLF0:USTF0",1673046414045,0.06450346,13.349,13.341,22.62270929]
["bitfinex-derivatives","SOLF0:USTF0",1673046421593,22.56,13.348,13.341,0.06270929]
["bitfinex-derivatives","SOLF0:USTF0",1673046421797,5.0,13.347,13.341,0.06270929]
["bitfinex-derivatives","SOLF0:USTF0",1673046424004,22.56,13.348,13.341,0.06270929]
["bitfinex-derivatives","SOLF0:USTF0",1673046424221,0.06450346,13.349,13.347,22.56]
["bitfinex-derivatives","SOLF0:USTF0",1673046424532,586.0,13.353,13.347,22.56]
["bitfinex-derivatives","SOLF0:USTF0",1673046424533,586.06597129,13.353,13.347,22.56]
["bitfinex-derivatives","SOLF0:USTF0",1673046426424,586.06597129,13.353,13.349,22.56]
["bitfinex-derivatives","SOLF0:USTF0",1673046426631,0.06742064,13.356,13.351,22.56]
["bitfinex-derivatives","SOLF0:USTF0",1673046426845,0.06753386,13.358,13.351,22.56]
["bitfinex-derivatives","SOLF0:USTF0",1673046428214,0.06753386,13.358,13.353,22.56]
["bitfinex-derivatives","SOLF0:USTF0",1673046430317,0.06753386,13.358,13.355,22.56]
["bitfinex-derivatives","SOLF0:USTF0",1673046430527,586.0,13.36,13.356,22.56]
["bitfinex-derivatives","SOLF0:USTF0",1673046430943,0.06128825,13.363,13.353,0.07084645]
["bitfinex-derivatives","SOLF0:USTF0",1673046430944,0.06128825,13.363,13.359,22.41]
["bitfinex-derivatives","SOLF0:USTF0",1673046431149,0.06674391,13.366,13.362,22.4]
["bitfinex-derivatives","SOLF0:USTF0",1673046431367,5.0,13.367,13.362,22.4]
["bitfinex-derivatives","SOLF0:USTF0",1673046431577,5.0,13.367,13.36,22.56]
["bitfinex-derivatives","SOLF0:USTF0",1673046432419,0.06861858,13.369,13.36,22.56]
["bitfinex-derivatives","SOLF0:USTF0",1673046432839,0.06861858,13.369,13.362,22.56]
["bitfinex-derivatives","SOLF0:USTF0",1673046434938,0.06861858,13.369,13.361,22.4]
["bitfinex-derivatives","SOLF0:USTF0",1673046436516,0.06861858,13.369,13.361,22.23286312]
["bitfinex-derivatives","SOLF0:USTF0",1673046439664,22.56,13.371,13.369,0.05572884]
["bitfinex-derivatives","SOLF0:USTF0",1673046441554,5.0,13.37,13.365,0.06811917]
["bitfinex-derivatives","SOLF0:USTF0",1673046445030,27.38,13.37,13.365,0.06811917]
["bitfinex-derivatives","SOLF0:USTF0",1673046445658,5.0,13.37,13.365,0.06811917]
["bitfinex-derivatives","SOLF0:USTF0",1673046445864,22.33,13.371,13.365,0.06811917]
["bitfinex-derivatives","SOLF0:USTF0",1673046460477,22.33,13.369,13.365,0.06811917]
["bitfinex-derivatives","SOLF0:USTF0",1673046460683,5.0,13.368,13.362,0.0696723]
["bitfinex-derivatives","SOLF0:USTF0",1673046467421,22.33,13.369,13.362,0.0696723]
["bitfinex-derivatives","SOLF0:USTF0",1673046468684,0.07012921,13.37,13.362,22.6296723]
["bitfinex-derivatives","SOLF0:USTF0",1673046473721,22.40012921,13.37,13.362,0.0696723]
["bitfinex-derivatives","SOLF0:USTF0",1673046478557,5.0,13.369,13.362,0.0696723]
["bitfinex-derivatives","SOLF0:USTF0",1673046479816,5.0,13.363,13.362,0.0096723]
["bitfinex-derivatives","SOLF0:USTF0",1673046480024,5.0,13.363,13.354,22.56]
["bitfinex-derivatives","SOLF0:USTF0",1673046480970,5.06061696,13.363,13.354,22.63079133]
["bitfinex-derivatives","SOLF0:USTF0",1673046490533,27.62061696,13.363,13.354,0.07079133]
["bitfinex-derivatives","SOLF0:USTF0",1673046499154,22.56,13.359,13.354,0.07079133]
["bitfinex-derivatives","SOLF0:USTF0",1673046499363,5.0,13.358,13.354,0.07079133]
["bitfinex-derivatives","SOLF0:USTF0",1673046499677,5.0,13.358,13.351,0.06935947]
["bitfinex-derivatives","SOLF0:USTF0",1673046500733,5.0,13.356,13.351,0.06935947]
["bitfinex-derivatives","SOLF0:USTF0",1673046501361,22.56,13.355,13.351,0.06935947]
["bitfinex-derivatives","SOLF0:USTF0",1673046501571,0.20648364,13.351,13.348,0.06148029]
["bitfinex-derivatives","SOLF0:USTF0",1673046501888,0.20648364,13.351,13.345,0.06167594]
["bitfinex-derivatives","SOLF0:USTF0",1673046503571,0.00559058,13.351,13.345,0.06167594]
["bitfinex-derivatives","SOLF0:USTF0",1673046506195,0.00559058,13.351,13.347,22.56]
["bitfinex-derivatives","SOLF0:USTF0",1673046511871,0.00559058,13.351,13.35,22.56]
["bitfinex-derivatives","SOLF0:USTF0",1673046512188,586.06459025,13.357,13.35,22.56]
["bitfinex-derivatives","SOLF0:USTF0",1673046514918,586.06459025,13.357,13.349,22.47177477]
["bitfinex-derivatives","SOLF0:USTF0",1673046526266,27.54,13.356,13.349,0.06177477]
["bitfinex-derivatives","SOLF0:USTF0",1673046526582,5.0,13.355,13.349,0.06177477]
["bitfinex-derivatives","SOLF0:USTF0",1673046534989,27.56,13.355,13.349,0.06177477]
["bitfinex-derivatives","SOLF0:USTF0",1673046542139,22.33,13.354,13.349,0.06177477]
["bitfinex-derivatives","SOLF0:USTF0",1673046542349,5.0,13.353,13.349,0.06177477]
["bitfinex-derivatives","SOLF0:USTF0",1673046542563,5.0,13.353,13.346,0.07007956]
["bitfinex-derivatives","SOLF0:USTF0",1673046542979,22.56,13.352,13.346,0.07007956]
["bitfinex-derivatives","SOLF0:USTF0",1673046543189,5.0,13.351,13.346,0.07007956]
["bitfinex-derivatives","SOLF0:USTF0",1673046563472,22.56,13.35,13.346,0.07007956]
["bitfinex-derivatives","SOLF0:USTF0",1673046563685,5.0,13.349,13.343,0.07114138]
["bitfinex-derivatives","SOLF0:USTF0",1673046564101,22.56,13.35,13.343,0.07114138]
["bitfinex-derivatives","SOLF0:USTF0",1673046564626,5.06057207,13.351,13.343,0.07114138]
["bitfinex-derivatives","SOLF0:USTF0",1673046581646,0.06057207,13.351,13.345,22.41]
["bitfinex-derivatives","SOLF0:USTF0",1673046582696,0.06057207,13.351,13.345,22.38]
["bitfinex-derivatives","SOLF0:USTF0",1673046594887,22.38,13.35,13.343,22.45114138]
["bitfinex-derivatives","SOLF0:USTF0",1673046595200,5.0,13.349,13.343,22.45114138]
["bitfinex-derivatives","SOLF0:USTF0",1673046595617,5.0,13.349,13.343,0.07114138]
["bitfinex-derivatives","SOLF0:USTF0",1673046598775,22.38,13.348,13.343,0.07114138]
["bitfinex-derivatives","SOLF0:USTF0",1673046599087,5.0,13.347,13.343,0.07114138]
["bitfinex-derivatives","SOLF0:USTF0",1673046599290,5.0,13.347,13.341,22.34]
["bitfinex-derivatives","SOLF0:USTF0",1673046603501,22.38,13.348,13.341,22.34]
["bitfinex-derivatives","SOLF0:USTF0",1673046604869,22.21,13.348,13.341,22.38]
["bitfinex-derivatives","SOLF0:USTF0",1673046605182,5.0,13.347,13.341,22.38]
["bitfinex-derivatives","SOLF0:USTF0",1673046608230,22.21,13.348,13.341,22.38]
["bitfinex-derivatives","SOLF0:USTF0",1673046617167,22.21,13.348,13.342,22.38]
["bitfinex-derivatives","SOLF0:USTF0",1673046620841,22.26,13.35,13.343,22.38]
["bitfinex-derivatives","SOLF0:USTF0",1673046624837,0.06057207,13.351,13.344,22.34]
["bitfinex-derivatives","SOLF0:USTF0",1673046634611,0.06057207,13.351,13.346,22.34]
["bitfinex-derivatives","SOLF0:USTF0",1673046634821,0.06057207,13.351,13.345,22.38]
["bitfinex-derivatives","SOLF0:USTF0",1673046636606,22.44057207,13.351,13.344,22.34]
["bitfinex-derivatives","SOLF0:USTF0",1673046644802,0.06057207,13.351,13.345,22.38]
["bitfinex-derivatives","SOLF0:USTF0",1673046647323,608.38,13.357,13.35,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1673046647531,586.0,13.357,13.352,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1673046647742,586.0,13.357,13.353,22.38]
["bitfinex-derivatives","SOLF0:USTF0",1673046647948,22.38,13.36,13.353,22.38]
["bitfinex-derivatives","SOLF0:USTF0",1673046651521,22.38,13.36,13.352,22.61841791]
["bitfinex-derivatives","SOLF0:USTF0",1673046651840,22.57734041,13.361,13.352,22.61841791]
["bitfinex-derivatives","SOLF0:USTF0",1673046657934,22.55,13.36,13.352,0.06841791]
["bitfinex-derivatives","SOLF0:USTF0",1673046658248,5.0,13.359,13.352,0.06841791]
["bitfinex-derivatives","SOLF0:USTF0",1673046664662,27.51,13.359,13.352,0.06841791]
["bitfinex-derivatives","SOLF0:USTF0",1673046673811,5.0,13.359,13.352,0.06841791]
["bitfinex-derivatives","SOLF0:USTF0",1673046697253,22.4,13.358,13.352,0.06841791]
["bitfinex-derivatives","SOLF0:USTF0",1673046697465,5.0,13.357,13.352,0.06841791]
["bitfinex-derivatives","SOLF0:USTF0",1673046699766,27.62734041,13.361,13.354,22.56]
["bitfinex-derivatives","SOLF0:USTF0",1673046700086,0.06734041,13.361,13.356,22.5]
["bitfinex-derivatives","SOLF0:USTF0",1673046700819,0.06734041,13.361,13.359,22.56]
["bitfinex-derivatives","SOLF0:USTF0",1673046701031,0.06855881,13.365,13.36,22.56]
["bitfinex-derivatives","SOLF0:USTF0",1673046703036,0.06855881,13.365,13.363,22.56]
["bitfinex-derivatives","SOLF0:USTF0",1673046703248,0.06049353,13.369,13.363,22.56]
["bitfinex-derivatives","SOLF0:USTF0",1673046704823,22.57049353,13.369,13.362,22.55]
["bitfinex-derivatives","SOLF0:USTF0",1673046715538,0.06049353,13.369,13.364,22.56]
["bitfinex-derivatives","SOLF0:USTF0",1673046716486,0.06049353,13.369,13.363,22.4]
["bitfinex-derivatives","SOLF0:USTF0",1673046716700,0.06049353,13.369,13.364,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1673046717113,0.06049353,13.369,13.366,22.46]
["bitfinex-derivatives","SOLF0:USTF0",1673046717318,586.0,13.371,13.366,22.46]
["bitfinex-derivatives","SOLF0:USTF0",1673046717534,0.06063419,13.372,13.368,22.51]
["bitfinex-derivatives","SOLF0:USTF0",1673046717745,0.06670742,13.375,13.368,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1673046717953,5.06670742,13.375,13.368,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1673046718164,5.06670742,13.375,13.365,0.06647689]
["bitfinex-derivatives","SOLF0:USTF0",1673046718165,5.06670742,13.375,13.371,22.51]
["bitfinex-derivatives","SOLF0:USTF0",1673046718379,586.06914339,13.378,13.373,22.51]
["bitfinex-derivatives","SOLF0:USTF0",1673046718588,0.06581694,13.38,13.373,22.51]
["bitfinex-derivatives","SOLF0:USTF0",1673046718799,0.06988708,13.381,13.373,22.51]
["bitfinex-derivatives","SOLF0:USTF0",1673046719011,0.06312118,13.382,13.373,22.51]
["bitfinex-derivatives","SOLF0:USTF0",1673046719951,0.06312118,13.382,13.375,22.4]
["bitfinex-derivatives","SOLF0:USTF0",1673046720482,0.06312118,13.382,13.377,22.51]
["bitfinex-derivatives","SOLF0:USTF0",1673046720692,0.06312118,13.382,13.379,22.51]
["bitfinex-derivatives","SOLF0:USTF0",1673046720898,0.06354661,13.385,13.379,22.51]
["bitfinex-derivatives","SOLF0:USTF0",1673046721847,22.38354661,13.385,13.376,0.0694087]
["bitfinex-derivatives","SOLF0:USTF0",1673046722051,5.0,13.382,13.376,0.0694087]
["bitfinex-derivatives","SOLF0:USTF0",1673046722479,22.32,13.381,13.376,0.0694087]
["bitfinex-derivatives","SOLF0:USTF0",1673046722689,5.0,13.38,13.376,0.0694087]
["bitfinex-derivatives","SOLF0:USTF0",1673046722898,5.0,13.38,13.373,0.06646825]
["bitfinex-derivatives","SOLF0:USTF0",1673046724582,27.51,13.38,13.373,0.06646825]
["bitfinex-derivatives","SOLF0:USTF0",1673046724785,27.51,13.38,13.37,22.51]
["bitfinex-derivatives","SOLF0:USTF0",1673046724786,22.42,13.374,13.363,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1673046725213,5.0,13.373,13.363,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1673046725944,5.06714286,13.373,13.363,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1673046726153,5.06714286,13.373,13.363,22.34431592]
["bitfinex-derivatives","SOLF0:USTF0",1673046730363,22.51,13.371,13.363,0.06431592]
["bitfinex-derivatives","SOLF0:USTF0",1673046730675,5.0,13.37,13.363,0.06431592]
["bitfinex-derivatives","SOLF0:USTF0",1673046743183,27.32,13.37,13.363,0.06431592]
["bitfinex-derivatives","SOLF0:USTF0",1673046743497,22.51,13.364,13.354,22.46]
["bitfinex-derivatives","SOLF0:USTF0",1673046743705,22.32,13.362,13.352,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1673046743916,5.0,13.361,13.352,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1673046744548,5.06415948,13.361,13.352,22.34992495]
["bitfinex-derivatives","SOLF0:USTF0",1673046747810,0.06415948,13.361,13.356,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1673046748020,0.06415948,13.361,13.357,22.46]
["bitfinex-derivatives","SOLF0:USTF0",1673046748231,0.06377086,13.364,13.357,22.46]
["bitfinex-derivatives","SOLF0:USTF0",1673046752224,0.06377086,13.364,13.358,22.4]
["bitfinex-derivatives","SOLF0:USTF0",1673046754212,0.06377086,13.364,13.357,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1673046759155,0.06377086,13.364,13.359,22.51]
["bitfinex-derivatives","SOLF0:USTF0",1673046760941,0.06377086,13.364,13.356,0.06981743]
["bitfinex-derivatives","SOLF0:USTF0",1673046761153,0.06377086,13.364,13.362,22.51]
["bitfinex-derivatives","SOLF0:USTF0",1673046761464,0.06275061,13.368,13.362,22.51]
["bitfinex-derivatives","SOLF0:USTF0",1673046761678,0.07136633,13.37,13.362,22.51]
["bitfinex-derivatives","SOLF0:USTF0",1673046763044,0.07136633,13.37,13.364,22.51]
["bitfinex-derivatives","SOLF0:USTF0",1673046763351,0.07136633,13.37,13.368,22.51]
["bitfinex-derivatives","SOLF0:USTF0",1673046763566,0.06773129,13.374,13.369,22.51]
["bitfinex-derivatives","SOLF0:USTF0",1673046763778,0.06203473,13.376,13.369,22.51]
["bitfinex-derivatives","SOLF0:USTF0",1673046763983,0.06621012,13.377,13.369,22.51]
["bitfinex-derivatives","SOLF0:USTF0",1673046764403,0.06621012,13.377,13.371,22.4]
["bitfinex-derivatives","SOLF0:USTF0",1673046765033,0.06621012,13.377,13.372,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1673046765458,0.06621012,13.377,13.373,22.51]
["bitfinex-derivatives","SOLF0:USTF0",1673046765670,0.06020198,13.38,13.373,22.51]
["bitfinex-derivatives","SOLF0:USTF0",1673046765875,0.06691791,13.381,13.373,22.51]
["bitfinex-derivatives","SOLF0:USTF0",1673046766091,0.06691791,13.381,13.372,0.06231455]
["bitfinex-derivatives","SOLF0:USTF0",1673046766092,22.57691791,13.381,13.372,22.52231455]
["bitfinex-derivatives","SOLF0:USTF0",1673046771552,0.06691791,13.381,13.373,22.51]
["bitfinex-derivatives","SOLF0:USTF0",1673046772080,0.06691791,13.381,13.375,22.51]
["bitfinex-derivatives","SOLF0:USTF0",1673046774821,0.06691791,13.381,13.372,0.06231455]
["bitfinex-derivatives","SOLF0:USTF0",1673046774822,0.06691791,13.381,13.377,22.51]
["bitfinex-derivatives","SOLF0:USTF0",1673046775026,27.51,13.386,13.377,22.51]
["bitfinex-derivatives","SOLF0:USTF0",1673046775343,0.06434874,13.384,13.377,22.57903997]
["bitfinex-derivatives","SOLF0:USTF0",1673046781439,22.57434874,13.384,13.377,0.06903997]
["bitfinex-derivatives","SOLF0:USTF0",1673046781650,22.42,13.38,13.377,0.06903997]
["bitfinex-derivatives","SOLF0:USTF0",1673046781964,5.0,13.379,13.374,0.06617615]
["bitfinex-derivatives","SOLF0:USTF0",1673046782174,5.0,13.379,13.372,0.06846103]
["bitfinex-derivatives","SOLF0:USTF0",1673046783544,22.42,13.38,13.372,0.06846103]
["bitfinex-derivatives","SOLF0:USTF0",1673046783751,0.06019787,13.381,13.372,22.57846103]
["bitfinex-derivatives","SOLF0:USTF0",1673046783966,0.06019787,13.381,13.374,22.4]
["bitfinex-derivatives","SOLF0:USTF0",1673046787011,0.06019787,13.381,13.372,30.02846103]
["bitfinex-derivatives","SOLF0:USTF0",1673046787326,5.06019787,13.381,13.372,0.06846103]
["bitfinex-derivatives","SOLF0:USTF0",1673046787955,29.74,13.38,13.372,0.06846103]
["bitfinex-derivatives","SOLF0:USTF0",1673046788170,29.8,13.378,13.372,0.06846103]
["bitfinex-derivatives","SOLF0:USTF0",1673046788378,5.0,13.377,13.372,0.06846103]
["bitfinex-derivatives","SOLF0:USTF0",1673046788584,29.96,13.375,13.363,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1673046788798,5.0,13.374,13.363,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1673046789644,5.0,13.374,13.364,0.06242801]
["bitfinex-derivatives","SOLF0:USTF0",1673046789955,0.06570832,13.373,13.364,0.06242801]
["bitfinex-derivatives","SOLF0:USTF0",1673046790477,0.06570832,13.373,13.366,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1673046790692,0.06570832,13.373,13.368,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1673046794265,0.06570832,13.373,13.37,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1673046794581,5.0,13.379,13.37,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1673046794582,0.06328569,13.376,13.37,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1673046794784,0.06078582,13.378,13.37,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1673046800780,586.0,13.401,13.371,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1673046801094,18.73141713,13.395,13.383,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1673046801305,29.8,13.394,13.383,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1673046801934,0.06702039,13.393,13.384,0.07053233]
["bitfinex-derivatives","SOLF0:USTF0",1673046802140,5.06702039,13.393,13.384,0.07053233]
["bitfinex-derivatives","SOLF0:USTF0",1673046803929,0.06702039,13.393,13.384,0.07053233]
["bitfinex-derivatives","SOLF0:USTF0",1673046804144,0.06702039,13.393,13.384,30.03053233]
["bitfinex-derivatives","SOLF0:USTF0",1673046804874,0.06702039,13.393,13.386,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1673046806557,0.06702039,13.393,13.389,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1673046806767,13.79882025,13.396,13.389,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1673046807083,0.06843881,13.396,13.389,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1673046807294,0.06843881,13.396,13.391,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1673046809389,29.74,13.406,13.395,29.87]
["bitfinex-derivatives","SOLF0:USTF0",1673046809604,1.0,13.41,13.392,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1673046809605,30.8,13.41,13.398,29.87]
["bitfinex-derivatives","SOLF0:USTF0",1673046809918,29.8,13.408,13.396,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1673046810443,0.07132196,13.405,13.396,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1673046811069,29.8,13.401,13.395,0.06236534]
["bitfinex-derivatives","SOLF0:USTF0",1673046811280,29.74,13.399,13.395,0.06236534]
["bitfinex-derivatives","SOLF0:USTF0",1673046811488,29.74,13.399,13.388,29.87]
["bitfinex-derivatives","SOLF0:USTF0",1673046811489,29.74,13.399,13.392,0.07019794]
["bitfinex-derivatives","SOLF0:USTF0",1673046811702,5.0,13.398,13.391,0.06215525]
["bitfinex-derivatives","SOLF0:USTF0",1673046820643,5.07098298,13.4,13.391,0.06215525]
["bitfinex-derivatives","SOLF0:USTF0",1673046821477,0.07098298,13.4,13.391,0.06215525]
["bitfinex-derivatives","SOLF0:USTF0",1673046821683,0.07098298,13.4,13.392,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1673046822105,0.07098298,13.4,13.394,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1673046828835,0.07098298,13.4,13.395,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1673046829252,0.07098298,13.4,13.397,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1673046829465,0.06964819,13.403,13.399,44.51]
["bitfinex-derivatives","SOLF0:USTF0",1673046829675,0.1,13.404,13.399,44.51]
["bitfinex-derivatives","SOLF0:USTF0",1673046831356,0.1,13.404,13.397,44.51]
["bitfinex-derivatives","SOLF0:USTF0",1673046833667,0.1,13.404,13.399,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1673046835560,0.1,13.404,13.4,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1673046837971,0.1,13.404,13.398,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1673046838187,0.1,13.404,13.397,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1673046838501,0.1,13.404,13.396,0.06691199]
["bitfinex-derivatives","SOLF0:USTF0",1673046838816,5.1,13.404,13.396,0.06691199]
["bitfinex-derivatives","SOLF0:USTF0",1673046839024,18.81840316,13.404,13.396,0.06691199]
["bitfinex-derivatives","SOLF0:USTF0",1673046839761,13.71840316,13.403,13.396,0.06691199]
["bitfinex-derivatives","SOLF0:USTF0",1673046839971,5.0,13.402,13.396,0.06691199]
["bitfinex-derivatives","SOLF0:USTF0",1673046844279,5.1,13.404,13.396,0.06691199]
["bitfinex-derivatives","SOLF0:USTF0",1673046844702,13.71858622,13.403,13.396,0.06691199]
["bitfinex-derivatives","SOLF0:USTF0",1673046846061,13.71858622,13.403,13.396,44.57691199]
["bitfinex-derivatives","SOLF0:USTF0",1673046846272,0.1,13.404,13.397,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1673046846592,0.06685758,13.406,13.401,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1673046846906,6.0,13.41,13.401,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1673046847328,1.0,13.41,13.401,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1673046847854,1.06939518,13.41,13.405,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1673046851845,1.06939518,13.41,13.403,44.51]
["bitfinex-derivatives","SOLF0:USTF0",1673046852159,1.06939518,13.41,13.401,44.9037206]
["bitfinex-derivatives","SOLF0:USTF0",1673046852575,45.54939518,13.41,13.401,0.0637206]
["bitfinex-derivatives","SOLF0:USTF0",1673046852786,45.54939518,13.41,13.394,54.99585616]
["bitfinex-derivatives","SOLF0:USTF0",1673046852787,44.84,13.405,13.392,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1673046853106,5.0,13.404,13.392,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1673046853526,44.73,13.407,13.394,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1673046853841,0.06235505,13.405,13.396,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1673046854048,0.06235505,13.405,13.397,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1673046854676,0.06235505,13.405,13.399,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1673046859514,0.06235505,13.405,13.403,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1673046859828,0.06048626,13.409,13.403,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1673046865286,586.0,13.421,13.408,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1673046865604,586.0,13.421,13.41,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1673046865921,5.0,13.422,13.41,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1673046866444,0.06080768,13.421,13.411,0.07068559]
["bitfinex-derivatives","SOLF0:USTF0",1673046866649,0.1,13.446,13.42,44.51]
["bitfinex-derivatives","SOLF0:USTF0",1673046866861,0.1,13.446,13.428,179.36]
["bitfinex-derivatives","SOLF0:USTF0",1673046867491,0.1,13.446,13.429,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1673046867697,0.06437015,13.442,13.439,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1673046867916,0.06344847,13.445,13.439,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1673046868328,0.06344847,13.445,13.436,0.06837754]
["bitfinex-derivatives","SOLF0:USTF0",1673046868329,0.06344847,13.445,13.442,44.51]
["bitfinex-derivatives","SOLF0:USTF0",1673046868544,5.0,13.445,13.441,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1673046868749,5.0,13.445,13.439,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1673046869167,13.68062559,13.444,13.439,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1673046869382,13.68062559,13.444,13.442,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1673046869591,0.1,13.446,13.439,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1673046869801,5.0,13.443,13.439,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1673046870016,5.0,13.443,13.438,0.06593636]
["bitfinex-derivatives","SOLF0:USTF0",1673046872431,50.0,13.44,13.438,0.00593636]
["bitfinex-derivatives","SOLF0:USTF0",1673046872633,114.21072955,13.442,13.429,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1673046872847,13.68072955,13.442,13.436,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1673046873054,13.68072955,13.441,13.436,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1673046873475,5.0,13.44,13.434,44.9010631]
["bitfinex-derivatives","SOLF0:USTF0",1673046873686,5.0,13.44,13.432,0.07024237]
["bitfinex-derivatives","SOLF0:USTF0",1673046873902,44.48,13.438,13.431,0.06749352]
["bitfinex-derivatives","SOLF0:USTF0",1673046874112,44.48,13.438,13.43,0.0647137]
["bitfinex-derivatives","SOLF0:USTF0",1673046874325,74.50751259,13.437,13.429,0.07066551]
["bitfinex-derivatives","SOLF0:USTF0",1673046874529,18.68751259,13.437,13.429,44.91066551]
["bitfinex-derivatives","SOLF0:USTF0",1673046874739,18.68751259,13.437,13.43,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1673046874950,13.68751259,13.436,13.43,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1673046875365,0.06765784,13.438,13.43,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1673046876418,0.06765784,13.438,13.435,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1673046876634,0.06235117,13.441,13.437,44.51]
["bitfinex-derivatives","SOLF0:USTF0",1673046876839,13.68098894,13.44,13.435,51.93]
["bitfinex-derivatives","SOLF0:USTF0",1673046877363,13.63996374,13.442,13.439,51.67]
["bitfinex-derivatives","SOLF0:USTF0",1673046877571,13.63996374,13.442,13.441,51.49]
["bitfinex-derivatives","SOLF0:USTF0",1673046877788,0.1,13.446,13.441,51.49]
["bitfinex-derivatives","SOLF0:USTF0",1673046877998,0.1,13.446,13.445,51.7]
["bitfinex-derivatives","SOLF0:USTF0",1673046881252,0.06923566,13.45,13.445,51.7]
["bitfinex-derivatives","SOLF0:USTF0",1673046881573,0.46791945,13.467,13.445,51.7]
["bitfinex-derivatives","SOLF0:USTF0",1673046881574,0.46791945,13.467,13.452,207.72]
["bitfinex-derivatives","SOLF0:USTF0",1673046881889,0.46791945,13.467,13.457,51.93]
["bitfinex-derivatives","SOLF0:USTF0",1673046882094,50.0,13.459,13.43,55.85]
["bitfinex-derivatives","SOLF0:USTF0",1673046882301,42.6818,13.458,13.415,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1673046882511,0.06370936,13.441,13.432,0.06961618]
["bitfinex-derivatives","SOLF0:USTF0",1673046882727,0.06324697,13.441,13.433,51.93]
["bitfinex-derivatives","SOLF0:USTF0",1673046882932,0.06324697,13.441,13.44,51.93]
["bitfinex-derivatives","SOLF0:USTF0",1673046883146,0.07084197,13.445,13.44,51.93]
["bitfinex-derivatives","SOLF0:USTF0",1673046883356,0.07084197,13.445,13.438,0.0612453]
["bitfinex-derivatives","SOLF0:USTF0",1673046883564,0.07084197,13.445,13.444,51.93]
["bitfinex-derivatives","SOLF0:USTF0",1673046883881,0.06511219,13.449,13.444,51.93]
["bitfinex-derivatives","SOLF0:USTF0",1673046884097,0.065194,13.451,13.444,101.92585616]
["bitfinex-derivatives","SOLF0:USTF0",1673046884306,5.0,13.456,13.444,101.92585616]
["bitfinex-derivatives","SOLF0:USTF0",1673046884619,0.06415469,13.455,13.444,101.92585616]
["bitfinex-derivatives","SOLF0:USTF0",1673046884831,0.06415469,13.455,13.447,51.62]
["bitfinex-derivatives","SOLF0:USTF0",1673046885877,13.73167191,13.455,13.447,51.62]
["bitfinex-derivatives","SOLF0:USTF0",1673046886196,5.0,13.454,13.446,0.07124221]
["bitfinex-derivatives","SOLF0:USTF0",1673046886616,60.75,13.454,13.446,0.07124221]
["bitfinex-derivatives","SOLF0:USTF0",1673046886825,5.0,13.452,13.446,0.07124221]
["bitfinex-derivatives","SOLF0:USTF0",1673046889663,51.74,13.45,13.446,0.00124221]
["bitfinex-derivatives","SOLF0:USTF0",1673046889866,51.74,13.45,13.434,51.42]
["bitfinex-derivatives","SOLF0:USTF0",1673046890079,60.77,13.449,13.434,51.42]
["bitfinex-derivatives","SOLF0:USTF0",1673046890291,5.0,13.448,13.434,51.42]
["bitfinex-derivatives","SOLF0:USTF0",1673046890714,5.06577705,13.446,13.436,0.06912773]
["bitfinex-derivatives","SOLF0:USTF0",1673046891128,5.0,13.442,13.427,51.93]
["bitfinex-derivatives","SOLF0:USTF0",1673046891344,5.0,13.442,13.43,51.93]
["bitfinex-derivatives","SOLF0:USTF0",1673046891550,5.0,13.442,13.431,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1673046891969,51.86,13.453,13.437,51.7]
["bitfinex-derivatives","SOLF0:USTF0",1673046892186,0.06871776,13.45,13.441,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1673046892393,0.06968665,13.45,13.441,5.06879317]
["bitfinex-derivatives","SOLF0:USTF0",1673046892607,0.06968665,13.45,13.442,51.39]
["bitfinex-derivatives","SOLF0:USTF0",1673046892817,0.06968665,13.45,13.443,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1673046893130,0.06968665,13.45,13.445,51.87]
["bitfinex-derivatives","SOLF0:USTF0",1673046893338,0.00055892,13.45,13.446,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1673046893549,13.66915751,13.454,13.446,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1673046893870,55.7,13.466,13.452,51.87]
["bitfinex-derivatives","SOLF0:USTF0",1673046894390,0.06323342,13.464,13.454,51.93904148]
["bitfinex-derivatives","SOLF0:USTF0",1673046894603,5.07073464,13.464,13.454,51.94023155]
["bitfinex-derivatives","SOLF0:USTF0",1673046894807,18.73273809,13.464,13.454,51.94023155]
["bitfinex-derivatives","SOLF0:USTF0",1673046895230,13.66200345,13.463,13.454,51.94023155]
["bitfinex-derivatives","SOLF0:USTF0",1673046895441,5.0,13.462,13.454,51.94023155]
["bitfinex-derivatives","SOLF0:USTF0",1673046895652,13.66200345,13.463,13.454,51.94023155]
["bitfinex-derivatives","SOLF0:USTF0",1673046895858,13.66200345,13.463,13.456,51.46]
["bitfinex-derivatives","SOLF0:USTF0",1673046896277,0.07073464,13.464,13.456,51.46]
["bitfinex-derivatives","SOLF0:USTF0",1673046896698,0.07073464,13.464,13.459,51.87]
["bitfinex-derivatives","SOLF0:USTF0",1673046897229,0.07073464,13.464,13.461,51.46]
["bitfinex-derivatives","SOLF0:USTF0",1673046897442,14.19169673,13.467,13.463,51.39]
["bitfinex-derivatives","SOLF0:USTF0",1673046897757,0.46791945,13.467,13.463,51.39]
["bitfinex-derivatives","SOLF0:USTF0",1673046901223,0.46791945,13.467,13.463,101.38585616]
["bitfinex-derivatives","SOLF0:USTF0",1673046902179,0.00791945,13.467,13.466,51.87]
["bitfinex-derivatives","SOLF0:USTF0",1673046905010,13.64455331,13.476,13.466,101.86585616]
["bitfinex-derivatives","SOLF0:USTF0",1673046905221,13.64455331,13.476,13.473,51.87]
["bitfinex-derivatives","SOLF0:USTF0",1673046905644,18.64455331,13.484,13.469,51.66]
["bitfinex-derivatives","SOLF0:USTF0",1673046905856,5.0,13.483,13.47,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1673046906066,0.06471452,13.481,13.472,0.06461456]
["bitfinex-derivatives","SOLF0:USTF0",1673046906380,0.06471452,13.481,13.473,49.99585616]
["bitfinex-derivatives","SOLF0:USTF0",1673046906582,0.06471452,13.481,13.472,0.06461456]
["bitfinex-derivatives","SOLF0:USTF0",1673046906797,0.06471452,13.481,13.473,49.99585616]
["bitfinex-derivatives","SOLF0:USTF0",1673046907002,0.06471452,13.481,13.472,0.06461456]
["bitfinex-derivatives","SOLF0:USTF0",1673046907423,0.06471452,13.481,13.474,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1673046907853,0.06471452,13.481,13.475,73.98]
["bitfinex-derivatives","SOLF0:USTF0",1673046908064,0.06471452,13.481,13.476,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1673046910786,0.06471452,13.481,13.475,73.98]
["bitfinex-derivatives","SOLF0:USTF0",1673046911204,0.06471452,13.481,13.472,74.47461456]
["bitfinex-derivatives","SOLF0:USTF0",1673046911424,0.06471452,13.481,13.472,0.06461456]
["bitfinex-derivatives","SOLF0:USTF0",1673046912049,0.06471452,13.481,13.473,49.99585616]
["bitfinex-derivatives","SOLF0:USTF0",1673046912259,0.06471452,13.481,13.472,0.06461456]
["bitfinex-derivatives","SOLF0:USTF0",1673046912989,0.06471452,13.481,13.473,49.99585616]
["bitfinex-derivatives","SOLF0:USTF0",1673046913203,0.06471452,13.481,13.472,0.06461456]
["bitfinex-derivatives","SOLF0:USTF0",1673046914570,55.64,13.48,13.472,0.06461456]
["bitfinex-derivatives","SOLF0:USTF0",1673046914887,0.06471452,13.481,13.472,0.06461456]
["bitfinex-derivatives","SOLF0:USTF0",1673046915413,13.70512235,13.481,13.472,0.06461456]
["bitfinex-derivatives","SOLF0:USTF0",1673046916150,5.0,13.48,13.472,0.06461456]
["bitfinex-derivatives","SOLF0:USTF0",1673046916780,74.41,13.477,13.472,0.00461456]
["bitfinex-derivatives","SOLF0:USTF0",1673046916990,5.0,13.476,13.472,0.00461456]
["bitfinex-derivatives","SOLF0:USTF0",1673046917304,5.0,13.476,13.458,74.58]
["bitfinex-derivatives","SOLF0:USTF0",1673046917305,60.65,13.476,13.458,74.58]
["bitfinex-derivatives","SOLF0:USTF0",1673046917517,103.8329,13.476,13.458,74.58]
["bitfinex-derivatives","SOLF0:USTF0",1673046917727,0.06793261,13.472,13.462,0.06918882]
["bitfinex-derivatives","SOLF0:USTF0",1673046917935,0.06793261,13.472,13.462,50.06504498]
["bitfinex-derivatives","SOLF0:USTF0",1673046918775,0.06793261,13.472,13.462,0.06918882]
["bitfinex-derivatives","SOLF0:USTF0",1673046919621,5.06793261,13.472,13.462,0.06918882]
["bitfinex-derivatives","SOLF0:USTF0",1673046919829,13.64824206,13.471,13.462,0.06918882]
["bitfinex-derivatives","SOLF0:USTF0",1673046920037,5.0,13.47,13.462,0.06918882]
["bitfinex-derivatives","SOLF0:USTF0",1673046920988,55.68,13.469,13.449,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1673046921203,5.0,13.468,13.449,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1673046921617,55.69,13.467,13.449,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1673046921834,0.06534727,13.463,13.453,0.06599739]
["bitfinex-derivatives","SOLF0:USTF0",1673046923931,0.06534727,13.463,13.453,79.47599739]
["bitfinex-derivatives","SOLF0:USTF0",1673046924142,0.06534727,13.463,13.453,74.47599739]
["bitfinex-derivatives","SOLF0:USTF0",1673046924878,0.06534727,13.463,13.454,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1673046926556,0.06534727,13.463,13.453,74.47599739]
["bitfinex-derivatives","SOLF0:USTF0",1673046936115,0.06534727,13.463,13.454,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1673046937692,74.41,13.481,13.457,74.41]
["bitfinex-derivatives","SOLF0:USTF0",1673046938014,5.0,13.477,13.463,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1673046938223,41.2536,13.475,13.463,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1673046938645,5.0,13.474,13.463,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1673046938857,0.07111138,13.473,13.464,0.06290234]
["bitfinex-derivatives","SOLF0:USTF0",1673046944422,13.71972889,13.473,13.464,0.06290234]
["bitfinex-derivatives","SOLF0:USTF0",1673046944629,5.0,13.472,13.464,0.06290234]
["bitfinex-derivatives","SOLF0:USTF0",1673046945048,60.67,13.472,13.464,0.06290234]
["bitfinex-derivatives","SOLF0:USTF0",1673046945469,56.63,13.471,13.455,52.15]
["bitfinex-derivatives","SOLF0:USTF0",1673046945682,5.0,13.47,13.455,52.15]
["bitfinex-derivatives","SOLF0:USTF0",1673046945892,60.68,13.47,13.455,52.15]
["bitfinex-derivatives","SOLF0:USTF0",1673046946318,0.07004892,13.467,13.458,0.06277812]
["bitfinex-derivatives","SOLF0:USTF0",1673046946630,5.07004892,13.467,13.458,0.06277812]
["bitfinex-derivatives","SOLF0:USTF0",1673046950516,60.76004892,13.467,13.458,0.06277812]
["bitfinex-derivatives","SOLF0:USTF0",1673046950834,5.0,13.465,13.458,0.06277812]
["bitfinex-derivatives","SOLF0:USTF0",1673046952202,44.39,13.464,13.458,0.06277812]
["bitfinex-derivatives","SOLF0:USTF0",1673046952404,100.09,13.464,13.458,0.06277812]
["bitfinex-derivatives","SOLF0:USTF0",1673046952726,49.03,13.463,13.45,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1673046952936,5.0,13.462,13.45,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1673046953146,44.39,13.461,13.451,2.73007535]
["bitfinex-derivatives","SOLF0:USTF0",1673046953463,44.39,13.457,13.445,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1673046953669,0.06011251,13.456,13.446,0.06464528]
["bitfinex-derivatives","SOLF0:USTF0",1673046953988,5.06011251,13.456,13.446,2.79607423]
["bitfinex-derivatives","SOLF0:USTF0",1673046955983,44.38,13.455,13.446,2.79607423]
["bitfinex-derivatives","SOLF0:USTF0",1673046956402,5.0,13.454,13.446,2.79607423]
["bitfinex-derivatives","SOLF0:USTF0",1673046956716,5.0,13.454,13.446,0.06464528]
["bitfinex-derivatives","SOLF0:USTF0",1673046960073,44.38,13.45,13.443,2.73142895]
["bitfinex-derivatives","SOLF0:USTF0",1673046960491,5.0,13.447,13.438,2.73142895]
["bitfinex-derivatives","SOLF0:USTF0",1673046960916,5.0,13.447,13.436,2.73142895]
["bitfinex-derivatives","SOLF0:USTF0",1673046961124,5.0,13.447,13.437,0.06220917]
["bitfinex-derivatives","SOLF0:USTF0",1673046961333,0.06670273,13.446,13.437,0.06220917]
["bitfinex-derivatives","SOLF0:USTF0",1673046970787,0.06670273,13.446,13.438,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1673046972478,0.06670273,13.446,13.44,44.39]
["bitfinex-derivatives","SOLF0:USTF0",1673046972790,0.06670273,13.446,13.443,44.39]
["bitfinex-derivatives","SOLF0:USTF0",1673046973002,0.06168837,13.449,13.445,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1673046973211,5.06327183,13.452,13.445,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1673046974998,5.06327183,13.452,13.444,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1673046975416,5.06327183,13.452,13.445,2.73163133]
["bitfinex-derivatives","SOLF0:USTF0",1673046975621,0.06327183,13.452,13.445,47.12163133]
["bitfinex-derivatives","SOLF0:USTF0",1673046976250,0.06327183,13.452,13.445,44.39]
["bitfinex-derivatives","SOLF0:USTF0",1673046978467,0.06327183,13.452,13.446,2.73151885]
["bitfinex-derivatives","SOLF0:USTF0",1673046978888,0.06327183,13.452,13.448,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1673046979098,0.06824424,13.455,13.448,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1673046979936,0.06824424,13.455,13.449,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1673046980142,0.06824424,13.455,13.453,44.39]
["bitfinex-derivatives","SOLF0:USTF0",1673046980456,0.065661,13.459,13.454,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1673046980670,5.0,13.465,13.455,44.39]
["bitfinex-derivatives","SOLF0:USTF0",1673046980876,0.06821733,13.461,13.457,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1673046981087,0.06981796,13.464,13.457,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1673046982355,0.06981796,13.464,13.455,44.45041917]
["bitfinex-derivatives","SOLF0:USTF0",1673046984045,0.06981796,13.464,13.457,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1673046984982,0.06981796,13.464,13.455,44.45041917]
["bitfinex-derivatives","SOLF0:USTF0",1673046986868,0.00981796,13.464,13.463,44.39]
["bitfinex-derivatives","SOLF0:USTF0",1673046987189,5.0,13.474,13.463,44.39]
["bitfinex-derivatives","SOLF0:USTF0",1673046987609,49.39,13.474,13.461,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1673046987815,5.0,13.471,13.463,0.06970535]
["bitfinex-derivatives","SOLF0:USTF0",1673046988033,44.39,13.467,13.462,0.0696249]
["bitfinex-derivatives","SOLF0:USTF0",1673046988244,44.39,13.467,13.46,0.06031525]
["bitfinex-derivatives","SOLF0:USTF0",1673046988447,5.0,13.466,13.459,0.07102488]
["bitfinex-derivatives","SOLF0:USTF0",1673046988659,5.0,13.466,13.458,0.06036812]
["bitfinex-derivatives","SOLF0:USTF0",1673046988973,5.0,13.466,13.457,0.06211543]
["bitfinex-derivatives","SOLF0:USTF0",1673046990761,44.38,13.464,13.457,0.06211543]
["bitfinex-derivatives","SOLF0:USTF0",1673046990972,5.0,13.463,13.457,0.06211543]
["bitfinex-derivatives","SOLF0:USTF0",1673046993282,5.0,13.463,13.451,44.39]
["bitfinex-derivatives","SOLF0:USTF0",1673046994017,44.39,13.462,13.449,44.39]
["bitfinex-derivatives","SOLF0:USTF0",1673046994338,0.07071523,13.46,13.451,0.07032869]
["bitfinex-derivatives","SOLF0:USTF0",1673046994856,0.07071523,13.46,13.452,44.39]
["bitfinex-derivatives","SOLF0:USTF0",1673046995173,0.07071523,13.46,13.454,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1673046995491,0.07071523,13.46,13.455,49.26]
["bitfinex-derivatives","SOLF0:USTF0",1673046995696,0.07071523,13.46,13.455,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1673047000006,44.39,13.473,13.459,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1673047000212,5.0,13.472,13.461,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1673047000946,0.06211341,13.471,13.462,0.06447295]
["bitfinex-derivatives","SOLF0:USTF0",1673047003999,5.0,13.47,13.462,0.06447295]
["bitfinex-derivatives","SOLF0:USTF0",1673047004417,49.03,13.47,13.462,0.06447295]
["bitfinex-derivatives","SOLF0:USTF0",1673047004839,44.39,13.468,13.462,0.06447295]
["bitfinex-derivatives","SOLF0:USTF0",1673047005050,5.0,13.465,13.454,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1673047005890,0.0626757,13.464,13.455,2.79594469]
["bitfinex-derivatives","SOLF0:USTF0",1673047007786,0.0626757,13.464,13.455,0.06604203]
["bitfinex-derivatives","SOLF0:USTF0",1673047011777,44.39,13.461,13.453,2.72990266]
["bitfinex-derivatives","SOLF0:USTF0",1673047011988,44.39,13.457,13.445,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1673047012190,5.0,13.456,13.445,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1673047012825,0.06100653,13.455,13.446,2.7992144]
["bitfinex-derivatives","SOLF0:USTF0",1673047013036,0.06100653,13.455,13.446,47.1892144]
["bitfinex-derivatives","SOLF0:USTF0",1673047013769,0.06100653,13.455,13.447,2.73124266]
["bitfinex-derivatives","SOLF0:USTF0",1673047025021,0.06100653,13.455,13.45,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1673047030273,0.06100653,13.455,13.449,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1673047038681,0.06100653,13.455,13.452,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1673047038891,0.07057367,13.458,13.452,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1673047039201,5.07050183,13.46,13.452,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1673047040356,5.07050183,13.46,13.449,0.07036019]
["bitfinex-derivatives","SOLF0:USTF0",1673047040357,0.07050183,13.46,13.457,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1673047040574,0.06667934,13.463,13.459,44.39]
["bitfinex-derivatives","SOLF0:USTF0",1673047040885,0.07049196,13.466,13.459,44.39]
["bitfinex-derivatives","SOLF0:USTF0",1673047041095,0.0606679,13.467,13.459,44.39]
["bitfinex-derivatives","SOLF0:USTF0",1673047052235,44.39,13.466,13.458,0.06855798]
["bitfinex-derivatives","SOLF0:USTF0",1673047052549,5.0,13.465,13.458,0.06855798]
["bitfinex-derivatives","SOLF0:USTF0",1673047053912,44.39,13.464,13.458,0.06855798]
["bitfinex-derivatives","SOLF0:USTF0",1673047054129,5.0,13.463,13.458,0.06855798]
["bitfinex-derivatives","SOLF0:USTF0",1673047055917,43.8138,13.464,13.458,0.06855798]
["bitfinex-derivatives","SOLF0:USTF0",1673047056124,5.0,13.463,13.458,0.06855798]
["bitfinex-derivatives","SOLF0:USTF0",1673047056335,5.0,13.463,13.451,44.39]
["bitfinex-derivatives","SOLF0:USTF0",1673047057284,0.06635774,13.462,13.452,0.06755162]
["bitfinex-derivatives","SOLF0:USTF0",1673047057596,0.06635774,13.462,13.452,29.65755162]
["bitfinex-derivatives","SOLF0:USTF0",1673047058019,5.0,13.461,13.452,0.06755162]
["bitfinex-derivatives","SOLF0:USTF0",1673047060541,29.35,13.46,13.452,0.06755162]
["bitfinex-derivatives","SOLF0:USTF0",1673047060752,5.0,13.459,13.452,0.06755162]
["bitfinex-derivatives","SOLF0:USTF0",1673047062118,5.0,13.461,13.452,0.06755162]
["bitfinex-derivatives","SOLF0:USTF0",1673047062434,5.0,13.461,13.452,29.65755162]
["bitfinex-derivatives","SOLF0:USTF0",1673047063483,5.0,13.461,13.452,0.06755162]
["bitfinex-derivatives","SOLF0:USTF0",1673047068322,5.0,13.461,13.453,29.47]
["bitfinex-derivatives","SOLF0:USTF0",1673047068635,0.06635774,13.462,13.456,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1673047069055,0.06635774,13.462,13.457,2.73074392]
["bitfinex-derivatives","SOLF0:USTF0",1673047071787,0.06635774,13.462,13.458,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1673047072000,0.06845353,13.465,13.458,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1673047072943,0.06845353,13.465,13.456,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1673047073574,0.06845353,13.465,13.457,2.72942621]
["bitfinex-derivatives","SOLF0:USTF0",1673047078302,29.54845353,13.465,13.457,2.72942621]
["bitfinex-derivatives","SOLF0:USTF0",1673047078825,29.54845353,13.465,13.455,2.79306138]
["bitfinex-derivatives","SOLF0:USTF0",1673047079035,29.48,13.46,13.455,2.79306138]
["bitfinex-derivatives","SOLF0:USTF0",1673047079458,5.0,13.459,13.455,0.06363517]
["bitfinex-derivatives","SOLF0:USTF0",1673047079663,5.0,13.459,13.452,0.06787946]
["bitfinex-derivatives","SOLF0:USTF0",1673047091857,29.55018985,13.46,13.452,0.06787946]
["bitfinex-derivatives","SOLF0:USTF0",1673047095117,5.0,13.459,13.452,0.06787946]
["bitfinex-derivatives","SOLF0:USTF0",1673047099952,55.72,13.461,13.453,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1673047100156,85.33,13.461,13.451,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1673047100365,29.61,13.461,13.449,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1673047100579,5.0,13.46,13.449,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1673047100789,5.0,13.46,13.45,2.73094564]
["bitfinex-derivatives","SOLF0:USTF0",1673047101001,5.0602528,13.46,13.45,2.80104661]
["bitfinex-derivatives","SOLF0:USTF0",1673047102159,5.0602528,13.46,13.452,49.99585616]
["bitfinex-derivatives","SOLF0:USTF0",1673047105521,5.0602528,13.46,13.45,0.07010097]
["bitfinex-derivatives","SOLF0:USTF0",1673047106156,5.0602528,13.46,13.45,2.80110031]
["bitfinex-derivatives","SOLF0:USTF0",1673047106676,5.0602528,13.46,13.452,49.99585616]
["bitfinex-derivatives","SOLF0:USTF0",1673047107414,29.61,13.459,13.452,49.99585616]
["bitfinex-derivatives","SOLF0:USTF0",1673047107622,5.0,13.458,13.452,49.99585616]
["bitfinex-derivatives","SOLF0:USTF0",1673047110144,5.0,13.458,13.45,0.07010097]
["bitfinex-derivatives","SOLF0:USTF0",1673047110356,5.0,13.458,13.452,49.99585616]
["bitfinex-derivatives","SOLF0:USTF0",1673047110985,29.61,13.459,13.452,49.99585616]
["bitfinex-derivatives","SOLF0:USTF0",1673047111195,34.5402528,13.46,13.452,49.99585616]
["bitfinex-derivatives","SOLF0:USTF0",1673047111408,29.5402528,13.46,13.452,49.99585616]
["bitfinex-derivatives","SOLF0:USTF0",1673047111828,29.5402528,13.46,13.45,0.07010097]
["bitfinex-derivatives","SOLF0:USTF0",1673047112037,29.5402528,13.46,13.452,49.99585616]
["bitfinex-derivatives","SOLF0:USTF0",1673047113297,5.0,13.459,13.452,49.92478858]
["bitfinex-derivatives","SOLF0:USTF0",1673047114030,34.48,13.459,13.452,49.92478858]
["bitfinex-derivatives","SOLF0:USTF0",1673047114456,29.48,13.457,13.452,49.92478858]
["bitfinex-derivatives","SOLF0:USTF0",1673047114665,5.0,13.456,13.45,0.07010097]
["bitfinex-derivatives","SOLF0:USTF0",1673047115087,34.48,13.459,13.45,0.07010097]
["bitfinex-derivatives","SOLF0:USTF0",1673047115925,34.48,13.459,13.452,49.92478858]
["bitfinex-derivatives","SOLF0:USTF0",1673047116137,34.48,13.459,13.45,0.07010097]
["bitfinex-derivatives","SOLF0:USTF0",1673047116345,34.48,13.459,13.452,49.92478858]
["bitfinex-derivatives","SOLF0:USTF0",1673047118138,29.48,13.459,13.452,49.92478858]
["bitfinex-derivatives","SOLF0:USTF0",1673047118344,0.0602528,13.46,13.452,49.92478858]
["bitfinex-derivatives","SOLF0:USTF0",1673047120240,5.0602528,13.46,13.452,49.92478858]
["bitfinex-derivatives","SOLF0:USTF0",1673047120445,5.0602528,13.46,13.45,0.07010097]
["bitfinex-derivatives","SOLF0:USTF0",1673047121502,5.0602528,13.46,13.452,49.92478858]
["bitfinex-derivatives","SOLF0:USTF0",1673047122124,29.48,13.458,13.452,49.92478858]
["bitfinex-derivatives","SOLF0:USTF0",1673047122339,29.48,13.458,13.45,0.07010097]
["bitfinex-derivatives","SOLF0:USTF0",1673047122340,5.0,13.457,13.45,0.07010097]
["bitfinex-derivatives","SOLF0:USTF0",1673047122655,5.0,13.457,13.452,49.92478858]
["bitfinex-derivatives","SOLF0:USTF0",1673047123180,5.0,13.457,13.45,0.07010097]
["bitfinex-derivatives","SOLF0:USTF0",1673047123812,27.08,13.457,13.452,49.92478858]
["bitfinex-derivatives","SOLF0:USTF0",1673047124023,22.08,13.457,13.452,49.92478858]
["bitfinex-derivatives","SOLF0:USTF0",1673047124339,22.08,13.457,13.45,0.07010097]
["bitfinex-derivatives","SOLF0:USTF0",1673047124960,22.23,13.455,13.45,0.07010097]
["bitfinex-derivatives","SOLF0:USTF0",1673047125596,22.23,13.455,13.452,49.92478858]
["bitfinex-derivatives","SOLF0:USTF0",1673047126755,22.14014254,13.457,13.452,49.92478858]
["bitfinex-derivatives","SOLF0:USTF0",1673047130224,22.14014254,13.457,13.45,0.07010097]
["bitfinex-derivatives","SOLF0:USTF0",1673047130538,22.14014254,13.457,13.452,49.92478858]
["bitfinex-derivatives","SOLF0:USTF0",1673047132114,22.14014254,13.457,13.45,0.07010097]
["bitfinex-derivatives","SOLF0:USTF0",1673047132639,22.14014254,13.457,13.452,49.92478858]
["bitfinex-derivatives","SOLF0:USTF0",1673047136108,5.0,13.456,13.452,49.92478858]
["bitfinex-derivatives","SOLF0:USTF0",1673047136312,22.13,13.455,13.452,49.92478858]
["bitfinex-derivatives","SOLF0:USTF0",1673047136629,5.0,13.454,13.452,49.92478858]
["bitfinex-derivatives","SOLF0:USTF0",1673047136947,5.0,13.454,13.452,47.88488858]
["bitfinex-derivatives","SOLF0:USTF0",1673047137787,5.0,13.454,13.45,0.07010097]
["bitfinex-derivatives","SOLF0:USTF0",1673047137998,5.0,13.454,13.452,44.36268858]
["bitfinex-derivatives","SOLF0:USTF0",1673047138627,22.13,13.455,13.452,44.36268858]
["bitfinex-derivatives","SOLF0:USTF0",1673047139786,22.13,13.455,13.447,0.06160862]
["bitfinex-derivatives","SOLF0:USTF0",1673047139991,22.13,13.455,13.447,2.79279802]
["bitfinex-derivatives","SOLF0:USTF0",1673047140518,22.13,13.455,13.447,0.06160862]
["bitfinex-derivatives","SOLF0:USTF0",1673047140723,22.13,13.455,13.452,44.36268858]
["bitfinex-derivatives","SOLF0:USTF0",1673047144611,22.13,13.455,13.447,0.06160862]
["bitfinex-derivatives","SOLF0:USTF0",1673047144827,27.13,13.454,13.447,0.06160862]
["bitfinex-derivatives","SOLF0:USTF0",1673047145037,5.0,13.453,13.447,0.06160862]
["bitfinex-derivatives","SOLF0:USTF0",1673047146086,22.23,13.451,13.447,0.06160862]
["bitfinex-derivatives","SOLF0:USTF0",1673047146295,5.0,13.45,13.445,2.73123349]
["bitfinex-derivatives","SOLF0:USTF0",1673047146821,5.0,13.45,13.444,0.06886183]
["bitfinex-derivatives","SOLF0:USTF0",1673047147028,5.0,13.45,13.418,586.0]
["bitfinex-derivatives","SOLF0:USTF0",1673047147236,22.23,13.441,13.431,22.07]
["bitfinex-derivatives","SOLF0:USTF0",1673047147767,22.23,13.441,13.432,2.7331365]
["bitfinex-derivatives","SOLF0:USTF0",1673047148187,22.2984628,13.441,13.432,2.80058689]
["bitfinex-derivatives","SOLF0:USTF0",1673047148713,0.0684628,13.441,13.433,22.23]
["bitfinex-derivatives","SOLF0:USTF0",1673047149239,0.0684628,13.441,13.434,2.7331365]
["bitfinex-derivatives","SOLF0:USTF0",1673047152178,0.0684628,13.441,13.435,22.21]
["bitfinex-derivatives","SOLF0:USTF0",1673047152385,0.0684628,13.441,13.438,22.23]
["bitfinex-derivatives","SOLF0:USTF0",1673047152593,0.0684628,13.441,13.434,2.7331365]
["bitfinex-derivatives","SOLF0:USTF0",1673047152594,0.06845421,13.444,13.44,22.17]
["bitfinex-derivatives","SOLF0:USTF0",1673047152805,0.06879881,13.447,13.442,22.23]
["bitfinex-derivatives","SOLF0:USTF0",1673047153018,0.06055712,13.449,13.442,22.23]
["bitfinex-derivatives","SOLF0:USTF0",1673047153430,0.06055712,13.449,13.446,22.23]
["bitfinex-derivatives","SOLF0:USTF0",1673047153645,0.06181489,13.452,13.447,22.23]
["bitfinex-derivatives","SOLF0:USTF0",1673047153962,5.06439789,13.454,13.447,24.96161807]
["bitfinex-derivatives","SOLF0:USTF0",1673047154170,0.06439789,13.454,13.447,24.96161807]
["bitfinex-derivatives","SOLF0:USTF0",1673047154376,0.06439789,13.454,13.449,22.23]
["bitfinex-derivatives","SOLF0:USTF0",1673047154800,22.13,13.469,13.453,22.21]
["bitfinex-derivatives","SOLF0:USTF0",1673047155009,5.0,13.463,13.459,22.21]
["bitfinex-derivatives","SOLF0:USTF0",1673047155215,5.0,13.463,13.458,22.23]
["bitfinex-derivatives","SOLF0:USTF0",1673047155426,5.0,13.463,13.456,22.17]
["bitfinex-derivatives","SOLF0:USTF0",1673047156065,5.0,13.463,13.455,0.06762232]
["bitfinex-derivatives","SOLF0:USTF0",1673047156273,22.23,13.462,13.455,0.06762232]
["bitfinex-derivatives","SOLF0:USTF0",1673047156483,5.0,13.461,13.455,0.06762232]
["bitfinex-derivatives","SOLF0:USTF0",1673047161315,27.13,13.461,13.455,0.06762232]
["bitfinex-derivatives","SOLF0:USTF0",1673047164474,27.08,13.463,13.455,0.06762232]
["bitfinex-derivatives","SOLF0:USTF0",1673047165628,22.08,13.463,13.455,0.06762232]
["bitfinex-derivatives","SOLF0:USTF0",1673047165830,0.06355215,13.464,13.455,22.29762232]
["bitfinex-derivatives","SOLF0:USTF0",1673047166147,0.06355215,13.464,13.457,22.21]
["bitfinex-derivatives","SOLF0:USTF0",1673047168040,0.06355215,13.464,13.459,22.23]
["bitfinex-derivatives","SOLF0:USTF0",1673047170988,0.06355215,13.464,13.461,22.23]
["bitfinex-derivatives","SOLF0:USTF0",1673047171198,0.06579425,13.467,13.461,22.23]
["bitfinex-derivatives","SOLF0:USTF0",1673047171409,5.06285968,13.469,13.461,22.23]
["bitfinex-derivatives","SOLF0:USTF0",1673047175823,0.06285968,13.469,13.461,22.23]
["bitfinex-derivatives","SOLF0:USTF0",1673047176029,0.06285968,13.469,13.463,22.23]
["bitfinex-derivatives","SOLF0:USTF0",1673047183918,0.06285968,13.469,13.461,22.29432412]
["bitfinex-derivatives","SOLF0:USTF0",1673047189486,0.06285968,13.469,13.461,0.06432412]
["bitfinex-derivatives","SOLF0:USTF0",1673047194953,0.06285968,13.469,13.463,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1673047195155,0.06285968,13.469,13.464,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1673047195369,0.06285968,13.469,13.463,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1673047200726,29.58,13.479,13.467,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1673047200942,5.0,13.48,13.469,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1673047201776,0.06626932,13.479,13.47,0.06047197]
["bitfinex-derivatives","SOLF0:USTF0",1673047201986,29.47,13.478,13.47,0.06047197]
["bitfinex-derivatives","SOLF0:USTF0",1673047202198,5.0,13.477,13.47,0.06047197]
["bitfinex-derivatives","SOLF0:USTF0",1673047206623,34.47,13.478,13.47,0.06047197]
["bitfinex-derivatives","SOLF0:USTF0",1673047206838,5.0,13.478,13.47,0.06047197]
["bitfinex-derivatives","SOLF0:USTF0",1673047208961,34.52,13.478,13.47,0.06047197]
["bitfinex-derivatives","SOLF0:USTF0",1673047214215,22.35,13.477,13.47,0.06047197]
["bitfinex-derivatives","SOLF0:USTF0",1673047214421,5.0,13.476,13.47,0.06047197]
["bitfinex-derivatives","SOLF0:USTF0",1673047215685,27.27,13.478,13.47,0.06047197]
["bitfinex-derivatives","SOLF0:USTF0",1673047216004,0.06626932,13.479,13.47,22.30047197]
["bitfinex-derivatives","SOLF0:USTF0",1673047216529,5.06626932,13.479,13.47,22.30047197]
["bitfinex-derivatives","SOLF0:USTF0",1673047223147,0.06626932,13.479,13.47,22.30047197]
["bitfinex-derivatives","SOLF0:USTF0",1673047224834,0.06626932,13.479,13.471,22.35]
["bitfinex-derivatives","SOLF0:USTF0",1673047225031,0.06626932,13.479,13.477,22.34]
["bitfinex-derivatives","SOLF0:USTF0",1673047225241,22.27,13.487,13.478,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1673047225665,22.27,13.487,13.477,22.34]
["bitfinex-derivatives","SOLF0:USTF0",1673047226196,22.33716582,13.487,13.477,22.40718564]
["bitfinex-derivatives","SOLF0:USTF0",1673047229871,5.0,13.486,13.477,22.40718564]
["bitfinex-derivatives","SOLF0:USTF0",1673047230280,22.35,13.485,13.477,0.06718564]
["bitfinex-derivatives","SOLF0:USTF0",1673047230497,22.35,13.483,13.477,0.06718564]
["bitfinex-derivatives","SOLF0:USTF0",1673047231025,5.0,13.482,13.477,0.06718564]
["bitfinex-derivatives","SOLF0:USTF0",1673047232179,22.35,13.481,13.477,0.06718564]
["bitfinex-derivatives","SOLF0:USTF0",1673047232496,5.0,13.48,13.474,0.0611145]
["bitfinex-derivatives","SOLF0:USTF0",1673047232708,5.0,13.48,13.472,7.79049408]
["bitfinex-derivatives","SOLF0:USTF0",1673047233132,5.0,13.48,13.472,5.06419389]
["bitfinex-derivatives","SOLF0:USTF0",1673047233340,5.0,13.48,13.472,0.06419389]
["bitfinex-derivatives","SOLF0:USTF0",1673047233975,5.0,13.48,13.472,2.79046449]
["bitfinex-derivatives","SOLF0:USTF0",1673047234813,5.0,13.48,13.473,22.24]
["bitfinex-derivatives","SOLF0:USTF0",1673047236072,27.41879836,13.482,13.473,22.24]
["bitfinex-derivatives","SOLF0:USTF0",1673047239635,5.06879836,13.482,13.475,22.35]
["bitfinex-derivatives","SOLF0:USTF0",1673047239954,0.06879836,13.482,13.475,22.35]
["bitfinex-derivatives","SOLF0:USTF0",1673047244667,0.06879836,13.482,13.476,22.35]
["bitfinex-derivatives","SOLF0:USTF0",1673047244881,0.06879836,13.482,13.477,27.35]
["bitfinex-derivatives","SOLF0:USTF0",1673047245506,0.06879836,13.482,13.477,22.35]
["bitfinex-derivatives","SOLF0:USTF0",1673047246133,0.06879836,13.482,13.475,0.07094749]
["bitfinex-derivatives","SOLF0:USTF0",1673047246655,5.06879836,13.482,13.475,0.07094749]
["bitfinex-derivatives","SOLF0:USTF0",1673047248440,22.35,13.48,13.475,0.07094749]
["bitfinex-derivatives","SOLF0:USTF0",1673047248655,5.0,13.479,13.475,0.00094749]
["bitfinex-derivatives","SOLF0:USTF0",1673047248866,22.27,13.478,13.468,22.35]
["bitfinex-derivatives","SOLF0:USTF0",1673047249076,5.0,13.477,13.468,22.35]
["bitfinex-derivatives","SOLF0:USTF0",1673047249491,22.35,13.476,13.466,22.35]
["bitfinex-derivatives","SOLF0:USTF0",1673047249707,5.06763759,13.475,13.466,22.35]
["bitfinex-derivatives","SOLF0:USTF0",1673047254961,27.41763759,13.475,13.465,22.26636137]
["bitfinex-derivatives","SOLF0:USTF0",1673047256009,5.0,13.472,13.465,0.06636137]
["bitfinex-derivatives","SOLF0:USTF0",1673047256423,5.0,13.468,13.464,2.72777681]
["bitfinex-derivatives","SOLF0:USTF0",1673047256845,5.0,13.468,13.459,22.24]
["bitfinex-derivatives","SOLF0:USTF0",1673047257261,22.27,13.467,13.458,22.34]
["bitfinex-derivatives","SOLF0:USTF0",1673047257471,5.0,13.466,13.458,22.40243502]
["bitfinex-derivatives","SOLF0:USTF0",1673047260108,5.0,13.466,13.459,2.72909087]
["bitfinex-derivatives","SOLF0:USTF0",1673047260845,22.3381466,13.467,13.459,2.72909087]
["bitfinex-derivatives","SOLF0:USTF0",1673047261469,0.0681466,13.467,13.46,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1673047263472,0.0681466,13.467,13.462,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1673047263790,27.27,13.477,13.466,22.15]
["bitfinex-derivatives","SOLF0:USTF0",1673047263999,27.27,13.477,13.467,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1673047264728,0.06286493,13.477,13.469,22.24]
["bitfinex-derivatives","SOLF0:USTF0",1673047264943,0.06286493,13.477,13.47,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1673047265365,0.06286493,13.477,13.469,22.24]
["bitfinex-derivatives","SOLF0:USTF0",1673047267781,22.41286493,13.477,13.467,22.41899007]
["bitfinex-derivatives","SOLF0:USTF0",1673047268196,5.0,13.476,13.467,22.41899007]
["bitfinex-derivatives","SOLF0:USTF0",1673047271882,0.06286493,13.477,13.469,22.35]
["bitfinex-derivatives","SOLF0:USTF0",1673047272511,0.06286493,13.477,13.471,22.15]
["bitfinex-derivatives","SOLF0:USTF0",1673047274088,0.06286493,13.477,13.472,2.72615488]
["bitfinex-derivatives","SOLF0:USTF0",1673047279134,0.06286493,13.477,13.471,2.72615488]
["bitfinex-derivatives","SOLF0:USTF0",1673047279660,0.06286493,13.477,13.47,22.40186676]
["bitfinex-derivatives","SOLF0:USTF0",1673047282808,0.06286493,13.477,13.47,0.06186676]
["bitfinex-derivatives","SOLF0:USTF0",1673047284167,5.06286493,13.477,13.47,0.06186676]
["bitfinex-derivatives","SOLF0:USTF0",1673047284806,22.27,13.476,13.47,0.06186676]
["bitfinex-derivatives","SOLF0:USTF0",1673047285015,5.0,13.475,13.47,0.06186676]
["bitfinex-derivatives","SOLF0:USTF0",1673047286592,22.27,13.474,13.47,0.06186676]
["bitfinex-derivatives","SOLF0:USTF0",1673047286906,27.35,13.473,13.467,0.06434415]
["bitfinex-derivatives","SOLF0:USTF0",1673047287220,5.0,13.472,13.466,2.7273016]
["bitfinex-derivatives","SOLF0:USTF0",1673047287641,5.0,13.472,13.465,2.79762204]
["bitfinex-derivatives","SOLF0:USTF0",1673047288480,5.0,13.472,13.465,0.07032044]
["bitfinex-derivatives","SOLF0:USTF0",1673047289746,27.35,13.473,13.465,0.07032044]
["bitfinex-derivatives","SOLF0:USTF0",1673047290695,5.0,13.472,13.465,0.07032044]
["bitfinex-derivatives","SOLF0:USTF0",1673047291112,22.35,13.471,13.465,0.07032044]
["bitfinex-derivatives","SOLF0:USTF0",1673047291427,5.0,13.47,13.465,0.07032044]
["bitfinex-derivatives","SOLF0:USTF0",1673047292060,22.35,13.467,13.465,0.07032044]
["bitfinex-derivatives","SOLF0:USTF0",1673047292371,22.35,13.467,13.461,0.06320199]
["bitfinex-derivatives","SOLF0:USTF0",1673047292586,5.0,13.466,13.459,0.06021758]
["bitfinex-derivatives","SOLF0:USTF0",1673047293112,5.0,13.466,13.459,24.93900837]
["bitfinex-derivatives","SOLF0:USTF0",1673047293528,5.0,13.466,13.46,2.72879079]
["bitfinex-derivatives","SOLF0:USTF0",1673047293739,5.0,13.468,13.46,2.72879079]
["bitfinex-derivatives","SOLF0:USTF0",1673047295214,22.33176912,13.469,13.46,2.72879079]
["bitfinex-derivatives","SOLF0:USTF0",1673047307620,5.0,13.468,13.46,2.72879079]
["bitfinex-derivatives","SOLF0:USTF0",1673047310032,22.35,13.466,13.46,2.72879079]
["bitfinex-derivatives","SOLF0:USTF0",1673047310450,0.06176912,13.469,13.46,24.96879079]
["bitfinex-derivatives","SOLF0:USTF0",1673047310660,0.06176912,13.469,13.46,22.24]
["bitfinex-derivatives","SOLF0:USTF0",1673047311085,0.06176912,13.469,13.463,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1673047312036,0.06176912,13.469,13.464,2.72753793]
["bitfinex-derivatives","SOLF0:USTF0",1673047314022,0.06176912,13.469,13.462,22.40583352]
["bitfinex-derivatives","SOLF0:USTF0",1673047314023,0.06176912,13.469,13.463,2.72753793]
["bitfinex-derivatives","SOLF0:USTF0",1673047318651,22.41176912,13.469,13.463,2.72753793]
["bitfinex-derivatives","SOLF0:USTF0",1673047318862,5.0,13.468,13.462,0.06583352]
["bitfinex-derivatives","SOLF0:USTF0",1673047321284,22.35,13.467,13.462,0.06583352]
["bitfinex-derivatives","SOLF0:USTF0",1673047321596,5.0,13.466,13.462,0.06583352]
["bitfinex-derivatives","SOLF0:USTF0",1673047321910,5.0,13.466,13.459,0.06233103]
["bitfinex-derivatives","SOLF0:USTF0",1673047328426,5.0,13.464,13.459,0.06233103]
["bitfinex-derivatives","SOLF0:USTF0",1673047334847,5.0,13.462,13.459,0.06233103]
["bitfinex-derivatives","SOLF0:USTF0",1673047335063,5.0,13.462,13.456,2.79242036]
["bitfinex-derivatives","SOLF0:USTF0",1673047335272,5.0,13.462,13.456,0.06335747]
["bitfinex-derivatives","SOLF0:USTF0",1673047337993,22.27,13.461,13.456,0.06335747]
["bitfinex-derivatives","SOLF0:USTF0",1673047338318,22.35,13.457,13.454,0.01242036]
["bitfinex-derivatives","SOLF0:USTF0",1673047338526,22.35,13.455,13.444,22.35]
["bitfinex-derivatives","SOLF0:USTF0",1673047338934,22.35,13.456,13.446,22.34]
["bitfinex-derivatives","SOLF0:USTF0",1673047339146,22.41904034,13.456,13.447,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1673047339357,22.41904034,13.456,13.447,7.73082636]
["bitfinex-derivatives","SOLF0:USTF0",1673047339562,0.06904034,13.456,13.448,22.2]
["bitfinex-derivatives","SOLF0:USTF0",1673047339773,0.06904034,13.456,13.449,27.35]
["bitfinex-derivatives","SOLF0:USTF0",1673047340196,0.06904034,13.456,13.45,2.73082636]
["bitfinex-derivatives","SOLF0:USTF0",1673047340828,0.06904034,13.456,13.448,2.73082636]
["bitfinex-derivatives","SOLF0:USTF0",1673047344610,22.35,13.455,13.448,2.73082636]
["bitfinex-derivatives","SOLF0:USTF0",1673047344822,22.35,13.452,13.447,2.73082636]
["bitfinex-derivatives","SOLF0:USTF0",1673047345032,27.35,13.452,13.447,2.73082636]
["bitfinex-derivatives","SOLF0:USTF0",1673047345243,5.0,13.451,13.447,2.73082636]
["bitfinex-derivatives","SOLF0:USTF0",1673047345455,5.0,13.451,13.446,0.06715575]
["bitfinex-derivatives","SOLF0:USTF0",1673047345984,22.35,13.452,13.446,0.06715575]
["bitfinex-derivatives","SOLF0:USTF0",1673047347032,22.35,13.448,13.446,0.06715575]
["bitfinex-derivatives","SOLF0:USTF0",1673047347236,22.35,13.448,13.443,2.73082636]
["bitfinex-derivatives","SOLF0:USTF0",1673047347450,5.0,13.447,13.443,2.73082636]
["bitfinex-derivatives","SOLF0:USTF0",1673047347661,5.0,13.447,13.442,0.0647823]
["bitfinex-derivatives","SOLF0:USTF0",1673047348610,22.35,13.448,13.442,0.0647823]
["bitfinex-derivatives","SOLF0:USTF0",1673047351449,0.06137034,13.45,13.442,0.0647823]
["bitfinex-derivatives","SOLF0:USTF0",1673047351871,0.06137034,13.45,13.442,2.79560866]
["bitfinex-derivatives","SOLF0:USTF0",1673047352283,0.06137034,13.45,13.442,0.0647823]
["bitfinex-derivatives","SOLF0:USTF0",1673047352500,0.06137034,13.45,13.445,22.35]
["bitfinex-derivatives","SOLF0:USTF0",1673047352921,0.06137034,13.45,13.446,2.73120088]
["bitfinex-derivatives","SOLF0:USTF0",1673047353236,0.06104385,13.453,13.446,2.73120088]
["bitfinex-derivatives","SOLF0:USTF0",1673047354916,22.41104385,13.453,13.446,2.73120088]
["bitfinex-derivatives","SOLF0:USTF0",1673047355547,22.41104385,13.453,13.445,0.07055395]
["bitfinex-derivatives","SOLF0:USTF0",1673047358596,22.35,13.451,13.445,0.07055395]
["bitfinex-derivatives","SOLF0:USTF0",1673047359010,5.0,13.45,13.445,0.07055395]
["bitfinex-derivatives","SOLF0:USTF0",1673047359961,27.35,13.45,13.445,0.07055395]
["bitfinex-derivatives","SOLF0:USTF0",1673047361850,22.35,13.447,13.445,0.07055395]
["bitfinex-derivatives","SOLF0:USTF0",1673047362055,5.0,13.446,13.441,0.06388311]
["bitfinex-derivatives","SOLF0:USTF0",1673047362271,5.0,13.446,13.439,0.06605532]
["bitfinex-derivatives","SOLF0:USTF0",1673047362482,5.0,13.446,13.439,2.79848496]
["bitfinex-derivatives","SOLF0:USTF0",1673047363536,5.0,13.446,13.439,0.06605532]
["bitfinex-derivatives","SOLF0:USTF0",1673047364271,22.35,13.444,13.439,0.06605532]
["bitfinex-derivatives","SOLF0:USTF0",1673047364482,5.0,13.443,13.439,0.06605532]
["bitfinex-derivatives","SOLF0:USTF0",1673047364693,5.0,13.443,13.436,0.06261376]
["bitfinex-derivatives","SOLF0:USTF0",1673047365427,5.0,13.443,13.436,2.7950434]
["bitfinex-derivatives","SOLF0:USTF0",1673047366269,5.0,13.443,13.436,0.06261376]
["bitfinex-derivatives","SOLF0:USTF0",1673047367633,22.41537611,13.444,13.436,0.06261376]
["bitfinex-derivatives","SOLF0:USTF0",1673047368374,5.0,13.443,13.436,0.06261376]
["bitfinex-derivatives","SOLF0:USTF0",1673047369212,22.41537611,13.444,13.436,0.06261376]
["bitfinex-derivatives","SOLF0:USTF0",1673047370058,5.0,13.443,13.436,0.06261376]
["bitfinex-derivatives","SOLF0:USTF0",1673047370794,22.35,13.437,13.425,22.24]
["bitfinex-derivatives","SOLF0:USTF0",1673047371002,22.27,13.435,13.426,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1673047371212,27.35,13.436,13.426,27.35]
["bitfinex-derivatives","SOLF0:USTF0",1673047371418,5.0,13.436,13.429,22.24]
["bitfinex-derivatives","SOLF0:USTF0",1673047371633,22.35,13.439,13.429,22.24]
["bitfinex-derivatives","SOLF0:USTF0",1673047371840,22.41259798,13.439,13.429,22.30294561]
["bitfinex-derivatives","SOLF0:USTF0",1673047373209,22.41259798,13.439,13.43,2.7344248]
["bitfinex-derivatives","SOLF0:USTF0",1673047373734,22.41259798,13.439,13.429,22.30294561]
["bitfinex-derivatives","SOLF0:USTF0",1673047373946,0.06259798,13.439,13.431,22.15]
["bitfinex-derivatives","SOLF0:USTF0",1673047375418,22.41259798,13.439,13.429,22.41294561]
["bitfinex-derivatives","SOLF0:USTF0",1673047375942,22.35,13.437,13.429,0.06294561]
["bitfinex-derivatives","SOLF0:USTF0",1673047376148,5.0,13.436,13.43,2.73431048]
["bitfinex-derivatives","SOLF0:USTF0",1673047376568,5.0,13.436,13.429,0.06294561]
["bitfinex-derivatives","SOLF0:USTF0",1673047380254,34.72,13.436,13.429,0.06294561]
["bitfinex-derivatives","SOLF0:USTF0",1673047381938,29.61,13.435,13.429,0.06294561]
["bitfinex-derivatives","SOLF0:USTF0",1673047382250,5.0,13.434,13.429,0.06294561]
["bitfinex-derivatives","SOLF0:USTF0",1673047387505,5.06275416,13.436,13.429,0.06294561]
["bitfinex-derivatives","SOLF0:USTF0",1673047387718,0.06275416,13.436,13.431,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1673047390033,5.0,13.446,13.435,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1673047390344,29.6,13.448,13.436,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1673047390658,29.6,13.448,13.437,2.73310216]
["bitfinex-derivatives","SOLF0:USTF0",1673047391080,0.06367728,13.447,13.438,0.06999281]
["bitfinex-derivatives","SOLF0:USTF0",1673047391388,0.06367728,13.447,13.438,29.78999281]
["bitfinex-derivatives","SOLF0:USTF0",1673047391604,0.06367728,13.447,13.44,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1673047394234,0.06367728,13.447,13.441,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1673047394435,0.06367728,13.447,13.442,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1673047394855,0.06367728,13.447,13.442,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1673047395490,0.06367728,13.447,13.442,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1673047403999,29.72,13.46,13.446,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1673047404205,5.0,13.459,13.448,29.57]
["bitfinex-derivatives","SOLF0:USTF0",1673047404840,29.62,13.458,13.446,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1673047405148,29.62,13.458,13.443,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1673047405149,5.0629493,13.457,13.447,5.06227572]
["bitfinex-derivatives","SOLF0:USTF0",1673047405365,5.0629493,13.457,13.448,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1673047407468,29.6,13.456,13.447,0.06227572]
["bitfinex-derivatives","SOLF0:USTF0",1673047407668,5.0,13.455,13.447,0.06227572]
["bitfinex-derivatives","SOLF0:USTF0",1673047408831,5.0,13.453,13.447,0.06227572]
["bitfinex-derivatives","SOLF0:USTF0",1673047409038,5.0,13.453,13.442,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1673047410093,0.07122539,13.452,13.443,0.0641423]
["bitfinex-derivatives","SOLF0:USTF0",1673047410514,29.63,13.451,13.443,0.0641423]
["bitfinex-derivatives","SOLF0:USTF0",1673047410724,5.0,13.45,13.443,0.0641423]
["bitfinex-derivatives","SOLF0:USTF0",1673047412193,34.62,13.45,13.443,0.0641423]
["bitfinex-derivatives","SOLF0:USTF0",1673047412408,29.59,13.447,13.435,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1673047412614,29.6,13.445,13.434,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1673047413032,5.0,13.444,13.435,7.7330054]
["bitfinex-derivatives","SOLF0:USTF0",1673047413348,5.0,13.444,13.436,2.7330054]
["bitfinex-derivatives","SOLF0:USTF0",1673047413874,0.0670546,13.445,13.436,2.7330054]
["bitfinex-derivatives","SOLF0:USTF0",1673047414082,0.0670546,13.445,13.437,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1673047414295,0.0670546,13.445,13.438,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1673047414822,0.0670546,13.445,13.439,2.7330054]
["bitfinex-derivatives","SOLF0:USTF0",1673047417557,0.0670546,13.445,13.438,2.7330054]
["bitfinex-derivatives","SOLF0:USTF0",1673047433210,5.0670546,13.445,13.438,2.7330054]
["bitfinex-derivatives","SOLF0:USTF0",1673047433418,5.0670546,13.445,13.435,2.79652439]
["bitfinex-derivatives","SOLF0:USTF0",1673047437517,0.0670546,13.445,13.435,2.79652439]
["bitfinex-derivatives","SOLF0:USTF0",1673047441827,0.0670546,13.445,13.436,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1673047442456,0.0670546,13.445,13.437,2.7330054]
["bitfinex-derivatives","SOLF0:USTF0",1673047446346,5.0,13.441,13.437,2.7330054]
["bitfinex-derivatives","SOLF0:USTF0",1673047446765,5.0,13.441,13.435,0.06351899]
["bitfinex-derivatives","SOLF0:USTF0",1673047452440,27.28,13.441,13.435,0.06351899]
["bitfinex-derivatives","SOLF0:USTF0",1673047456952,22.1,13.439,13.435,0.06351899]
["bitfinex-derivatives","SOLF0:USTF0",1673047457162,22.1,13.439,13.432,2.7330054]
["bitfinex-derivatives","SOLF0:USTF0",1673047457163,5.0,13.436,13.432,2.80366213]
["bitfinex-derivatives","SOLF0:USTF0",1673047457375,5.0,13.436,13.432,2.7330054]
["bitfinex-derivatives","SOLF0:USTF0",1673047457690,5.0,13.436,13.429,0.0691513]
["bitfinex-derivatives","SOLF0:USTF0",1673047464207,22.168993,13.439,13.429,22.3491513]
["bitfinex-derivatives","SOLF0:USTF0",1673047464736,22.168993,13.439,13.43,2.7330054]
["bitfinex-derivatives","SOLF0:USTF0",1673047464946,0.068993,13.439,13.43,24.8130054]
["bitfinex-derivatives","SOLF0:USTF0",1673047465469,0.068993,13.439,13.433,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1673047465680,0.068993,13.439,13.434,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1673047469148,0.068993,13.439,13.433,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1673047478706,0.068993,13.439,13.432,0.06356004]
["bitfinex-derivatives","SOLF0:USTF0",1673047482280,22.2,13.438,13.432,0.06356004]
["bitfinex-derivatives","SOLF0:USTF0",1673047482491,5.0,13.437,13.432,0.06356004]
["bitfinex-derivatives","SOLF0:USTF0",1673047484912,22.28,13.436,13.432,0.06356004]
["bitfinex-derivatives","SOLF0:USTF0",1673047485121,5.0,13.435,13.429,0.06919127]
["bitfinex-derivatives","SOLF0:USTF0",1673047485334,5.0,13.435,13.427,5.06646222]
["bitfinex-derivatives","SOLF0:USTF0",1673047485547,5.0,13.435,13.427,7.8012138]
["bitfinex-derivatives","SOLF0:USTF0",1673047485961,22.28,13.436,13.428,2.73475158]
["bitfinex-derivatives","SOLF0:USTF0",1673047487543,5.0682957,13.437,13.428,25.01475158]
["bitfinex-derivatives","SOLF0:USTF0",1673047487855,0.0682957,13.437,13.429,25.01475158]
["bitfinex-derivatives","SOLF0:USTF0",1673047488382,0.0682957,13.437,13.431,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1673047490795,0.0682957,13.437,13.429,22.19]
["bitfinex-derivatives","SOLF0:USTF0",1673047491426,0.0682957,13.437,13.43,2.73492891]
["bitfinex-derivatives","SOLF0:USTF0",1673047494796,0.0682957,13.437,13.43,25.01492891]
["bitfinex-derivatives","SOLF0:USTF0",1673047495427,0.0682957,13.437,13.43,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1673047495848,0.0682957,13.437,13.432,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1673047496060,0.0682957,13.437,13.433,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1673047496265,0.06512247,13.44,13.433,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1673047496898,0.06512247,13.44,13.434,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1673047504780,0.06512247,13.44,13.433,22.08]
["bitfinex-derivatives","SOLF0:USTF0",1673047506354,0.06512247,13.44,13.432,0.0602929]
["bitfinex-derivatives","SOLF0:USTF0",1673047507197,5.06512247,13.44,13.432,0.0602929]
["bitfinex-derivatives","SOLF0:USTF0",1673047507513,22.28,13.438,13.432,0.0602929]
["bitfinex-derivatives","SOLF0:USTF0",1673047507825,5.0,13.437,13.432,0.0602929]
["bitfinex-derivatives","SOLF0:USTF0",1673047511288,22.28,13.438,13.432,0.0602929]
["bitfinex-derivatives","SOLF0:USTF0",1673047528109,22.28,13.438,13.429,1.85957987]
["bitfinex-derivatives","SOLF0:USTF0",1673047529368,22.28,13.438,13.429,0.06720347]
["bitfinex-derivatives","SOLF0:USTF0",1673047531999,5.0,13.437,13.429,0.06720347]
["bitfinex-derivatives","SOLF0:USTF0",1673047537044,0.06512247,13.44,13.432,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1673047539989,0.06512247,13.44,13.434,22.08]
["bitfinex-derivatives","SOLF0:USTF0",1673047541143,0.06512247,13.44,13.432,22.34145191]
["bitfinex-derivatives","SOLF0:USTF0",1673047558082,0.06512247,13.44,13.433,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1673047565648,0.06512247,13.44,13.432,0.06145191]
["bitfinex-derivatives","SOLF0:USTF0",1673047565649,0.06512247,13.44,13.434,22.19]
["bitfinex-derivatives","SOLF0:USTF0",1673047565866,0.06512247,13.44,13.434,24.92376805]
["bitfinex-derivatives","SOLF0:USTF0",1673047566282,0.06512247,13.44,13.435,2.73376805]
["bitfinex-derivatives","SOLF0:USTF0",1673047567230,5.06512247,13.44,13.432,0.06145191]
["bitfinex-derivatives","SOLF0:USTF0",1673047568691,0.06512247,13.44,13.432,0.06145191]
["bitfinex-derivatives","SOLF0:USTF0",1673047569080,0.06512247,13.44,13.432,22.34145191]
["bitfinex-derivatives","SOLF0:USTF0",1673047580452,0.06512247,13.44,13.435,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1673047580659,0.06512247,13.44,13.436,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1673047580869,0.06270041,13.443,13.436,7.73376594]
["bitfinex-derivatives","SOLF0:USTF0",1673047581392,0.06270041,13.443,13.436,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1673047581603,22.28,13.452,13.442,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1673047581808,22.28,13.452,13.443,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1673047582750,22.34121705,13.452,13.443,5.06648153]
["bitfinex-derivatives","SOLF0:USTF0",1673047583173,22.34121705,13.452,13.443,0.06648153]
["bitfinex-derivatives","SOLF0:USTF0",1673047583388,5.0,13.451,13.443,0.06648153]
["bitfinex-derivatives","SOLF0:USTF0",1673047583694,22.34121705,13.452,13.443,0.06648153]
["bitfinex-derivatives","SOLF0:USTF0",1673047584115,0.06121705,13.452,13.444,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1673047584325,0.06121705,13.452,13.445,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1673047584745,0.06121705,13.452,13.444,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1673047585798,0.06121705,13.452,13.448,22.08]
["bitfinex-derivatives","SOLF0:USTF0",1673047586009,0.06741838,13.455,13.448,22.08]
["bitfinex-derivatives","SOLF0:USTF0",1673047586222,0.06785004,13.456,13.448,22.08]
["bitfinex-derivatives","SOLF0:USTF0",1673047588207,0.06785004,13.456,13.45,22.08]
["bitfinex-derivatives","SOLF0:USTF0",1673047598090,0.06785004,13.456,13.451,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1673047598296,0.06785004,13.456,13.452,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1673047598509,0.06962416,13.459,13.452,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1673047600824,0.06962416,13.459,13.451,22.34090535]
["bitfinex-derivatives","SOLF0:USTF0",1673047601452,0.06962416,13.459,13.454,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1673047601661,0.06962416,13.459,13.456,22.08]
["bitfinex-derivatives","SOLF0:USTF0",1673047601873,0.06818077,13.462,13.456,22.08]
["bitfinex-derivatives","SOLF0:USTF0",1673047603556,0.06818077,13.462,13.454,22.34014977]
["bitfinex-derivatives","SOLF0:USTF0",1673047605445,5.06818077,13.462,13.454,22.34014977]
["bitfinex-derivatives","SOLF0:USTF0",1673047614803,5.06818077,13.462,13.454,0.06014977]
["bitfinex-derivatives","SOLF0:USTF0",1673047620714,22.28,13.461,13.454,0.06014977]
["bitfinex-derivatives","SOLF0:USTF0",1673047621033,5.0,13.46,13.454,0.06014977]
["bitfinex-derivatives","SOLF0:USTF0",1673047625238,22.28,13.461,13.454,0.06014977]
["bitfinex-derivatives","SOLF0:USTF0",1673047629668,0.06818077,13.462,13.454,22.34014977]
["bitfinex-derivatives","SOLF0:USTF0",1673047629860,0.06818077,13.462,13.455,22.19329368]
["bitfinex-derivatives","SOLF0:USTF0",1673047630084,0.06818077,13.462,13.454,22.25014977]
["bitfinex-derivatives","SOLF0:USTF0",1673047630283,22.26,13.458,13.454,0.06014977]
["bitfinex-derivatives","SOLF0:USTF0",1673047630525,22.26,13.458,13.451,0.06505515]
["bitfinex-derivatives","SOLF0:USTF0",1673047630918,5.0,13.457,13.451,0.06505515]
["bitfinex-derivatives","SOLF0:USTF0",1673047631756,22.28,13.456,13.451,0.06505515]
["bitfinex-derivatives","SOLF0:USTF0",1673047632065,27.28,13.455,13.445,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1673047632275,5.0,13.454,13.445,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1673047632702,5.0,13.454,13.446,2.7314498]
["bitfinex-derivatives","SOLF0:USTF0",1673047634791,27.28,13.454,13.446,2.7314498]
["bitfinex-derivatives","SOLF0:USTF0",1673047635420,27.28,13.454,13.445,2.79332195]
["bitfinex-derivatives","SOLF0:USTF0",1673047638348,22.26,13.446,13.435,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1673047638556,5.0,13.445,13.435,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1673047638759,22.26,13.446,13.436,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1673047639081,22.28,13.447,13.437,25.01293853]
["bitfinex-derivatives","SOLF0:USTF0",1673047639394,0.06023279,13.447,13.444,22.19]
["bitfinex-derivatives","SOLF0:USTF0",1673047639604,27.28,13.454,13.446,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1673047639605,0.06603244,13.45,13.446,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1673047639813,0.0630837,13.453,13.446,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1673047640024,0.0630837,13.453,13.447,2.73293853]
["bitfinex-derivatives","SOLF0:USTF0",1673047641811,0.0630837,13.453,13.444,22.19]
["bitfinex-derivatives","SOLF0:USTF0",1673047642333,0.0630837,13.453,13.445,2.73159292]
["bitfinex-derivatives","SOLF0:USTF0",1673047644966,0.0630837,13.453,13.445,25.01159292]
["bitfinex-derivatives","SOLF0:USTF0",1673047645387,0.0630837,13.453,13.446,2.73159292]
["bitfinex-derivatives","SOLF0:USTF0",1673047648435,0.0630837,13.453,13.447,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1673047648644,0.0630837,13.453,13.446,2.73159292]
["bitfinex-derivatives","SOLF0:USTF0",1673047648645,0.0630837,13.453,13.45,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1673047648958,0.06334006,13.456,13.451,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1673047649165,0.07000043,13.458,13.451,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1673047649696,0.07000043,13.458,13.45,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1673047654845,0.07000043,13.458,13.451,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1673047659485,0.07000043,13.458,13.453,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1673047665154,0.07000043,13.458,13.454,2.73004417]
["bitfinex-derivatives","SOLF0:USTF0",1673047665371,0.06244339,13.461,13.454,2.73004417]
["bitfinex-derivatives","SOLF0:USTF0",1673047674928,22.34244339,13.461,13.454,2.73004417]
["bitfinex-derivatives","SOLF0:USTF0",1673047675134,0.06244339,13.461,13.455,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1673047677052,0.06244339,13.461,13.453,22.19]
["bitfinex-derivatives","SOLF0:USTF0",1673047677795,0.06244339,13.461,13.454,2.73006203]
["bitfinex-derivatives","SOLF0:USTF0",1673047681358,0.06244339,13.461,13.455,22.08]
["bitfinex-derivatives","SOLF0:USTF0",1673047684088,0.06244339,13.461,13.453,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1673047684819,0.06244339,13.461,13.454,2.73002364]
["bitfinex-derivatives","SOLF0:USTF0",1673047690495,22.28,13.46,13.454,2.73002364]
["bitfinex-derivatives","SOLF0:USTF0",1673047690707,5.0,13.459,13.451,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1673047690914,22.2,13.458,13.449,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1673047691233,5.0,13.457,13.449,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1673047693437,22.27104027,13.458,13.449,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1673047693757,0.07104027,13.458,13.453,22.08]
["bitfinex-derivatives","SOLF0:USTF0",1673047705916,0.07104027,13.458,13.45,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1673047707810,22.1,13.457,13.448,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1673047708013,5.0,13.456,13.448,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1673047708546,27.1,13.456,13.446,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1673047708755,27.16622301,13.456,13.446,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1673047709174,27.16622301,13.456,13.447,2.73142859]
["bitfinex-derivatives","SOLF0:USTF0",1673047718419,22.26,13.451,13.441,22.08]
["bitfinex-derivatives","SOLF0:USTF0",1673047718632,22.3229947,13.451,13.441,22.08]
["bitfinex-derivatives","SOLF0:USTF0",1673047718843,22.28,13.449,13.439,63.8594]
["bitfinex-derivatives","SOLF0:USTF0",1673047719055,22.28,13.449,13.439,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1673047719263,22.28,13.449,13.431,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1673047719469,0.07022125,13.445,13.44,2.73286797]
["bitfinex-derivatives","SOLF0:USTF0",1673047719683,22.34503439,13.447,13.44,2.73286797]
["bitfinex-derivatives","SOLF0:USTF0",1673047719894,27.2,13.446,13.439,2.73286797]
["bitfinex-derivatives","SOLF0:USTF0",1673047720420,22.2,13.444,13.437,2.73286797]
["bitfinex-derivatives","SOLF0:USTF0",1673047720631,22.28,13.442,13.437,2.73286797]
["bitfinex-derivatives","SOLF0:USTF0",1673047720839,5.0,13.441,13.435,2.73286797]
["bitfinex-derivatives","SOLF0:USTF0",1673047721579,5.0,13.441,13.433,2.73286797]
["bitfinex-derivatives","SOLF0:USTF0",1673047721784,5.0,13.441,13.436,2.73286797]
["bitfinex-derivatives","SOLF0:USTF0",1673047722309,0.07104394,13.443,13.436,22.19]
["bitfinex-derivatives","SOLF0:USTF0",1673047722837,0.07104394,13.443,13.437,2.73286797]
["bitfinex-derivatives","SOLF0:USTF0",1673047723041,0.07104394,13.443,13.437,25.01286797]
["bitfinex-derivatives","SOLF0:USTF0",1673047723251,0.07104394,13.443,13.439,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1673047723459,0.06865578,13.446,13.439,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1673047723668,0.06865578,13.446,13.44,2.73286797]
["bitfinex-derivatives","SOLF0:USTF0",1673047728308,0.06865578,13.446,13.439,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1673047729461,0.06865578,13.446,13.438,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1673047730197,0.06865578,13.446,13.439,2.73292265]
["bitfinex-derivatives","SOLF0:USTF0",1673047731451,22.1,13.459,13.445,22.08]
["bitfinex-derivatives","SOLF0:USTF0",1673047731668,5.0,13.458,13.449,22.08]
["bitfinex-derivatives","SOLF0:USTF0",1673047732300,22.1,13.457,13.448,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1673047732613,5.0,13.456,13.448,22.34284255]
["bitfinex-derivatives","SOLF0:USTF0",1673047736502,22.1,13.455,13.448,0.06284255]
["bitfinex-derivatives","SOLF0:USTF0",1673047736712,22.26,13.453,13.448,0.06284255]
["bitfinex-derivatives","SOLF0:USTF0",1673047736923,5.0,13.452,13.448,0.06284255]
["bitfinex-derivatives","SOLF0:USTF0",1673047737237,5.0,13.452,13.445,0.07112954]
["bitfinex-derivatives","SOLF0:USTF0",1673047738287,5.0,13.452,13.435,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1673047738500,5.0,13.452,13.436,2.73288448]
["bitfinex-derivatives","SOLF0:USTF0",1673047738814,5.0,13.448,13.44,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1673047743332,0.06322369,13.449,13.442,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1673047743541,0.06551368,13.45,13.444,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1673047743851,5.07060772,13.452,13.444,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1673047746694,5.07060772,13.452,13.435,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1673047747011,0.06442447,13.448,13.435,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1673047747214,0.06442447,13.448,13.436,2.73274309]
["bitfinex-derivatives","SOLF0:USTF0",1673047748479,0.06442447,13.448,13.441,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1673047748688,0.06442447,13.448,13.442,34.65]
["bitfinex-derivatives","SOLF0:USTF0",1673047748894,0.06442447,13.448,13.443,2.73274309]
["bitfinex-derivatives","SOLF0:USTF0",1673047749106,0.06442447,13.448,13.432,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1673047749107,29.44,13.444,13.431,29.65]
["bitfinex-derivatives","SOLF0:USTF0",1673047749424,0.06027981,13.442,13.432,29.65]
["bitfinex-derivatives","SOLF0:USTF0",1673047749634,0.06027981,13.442,13.433,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1673047749841,0.06027981,13.442,13.434,29.65]
["bitfinex-derivatives","SOLF0:USTF0",1673047750265,0.06027981,13.442,13.435,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1673047750469,0.06027981,13.442,13.435,7.73347856]
["bitfinex-derivatives","SOLF0:USTF0",1673047750896,0.06027981,13.442,13.436,2.73347856]
["bitfinex-derivatives","SOLF0:USTF0",1673047751106,0.06027981,13.442,13.436,32.23347856]
["bitfinex-derivatives","SOLF0:USTF0",1673047751735,0.06027981,13.442,13.437,2.73347856]
["bitfinex-derivatives","SOLF0:USTF0",1673047752471,29.65,13.45,13.438,34.65]
["bitfinex-derivatives","SOLF0:USTF0",1673047752682,29.44,13.459,13.447,29.65]
["bitfinex-derivatives","SOLF0:USTF0",1673047752892,29.64,13.457,13.445,29.65]
["bitfinex-derivatives","SOLF0:USTF0",1673047753209,5.0,13.456,13.445,29.65]
["bitfinex-derivatives","SOLF0:USTF0",1673047753628,5.06097123,13.455,13.445,29.7210701]
["bitfinex-derivatives","SOLF0:USTF0",1673047754785,5.06097123,13.455,13.445,0.0710701]
["bitfinex-derivatives","SOLF0:USTF0",1673047755205,29.44,13.454,13.445,0.0710701]
["bitfinex-derivatives","SOLF0:USTF0",1673047755417,29.64,13.452,13.445,2.80301613]
["bitfinex-derivatives","SOLF0:USTF0",1673047755622,5.0,13.453,13.445,2.80301613]
["bitfinex-derivatives","SOLF0:USTF0",1673047755623,29.65,13.45,13.445,2.80301613]
["bitfinex-derivatives","SOLF0:USTF0",1673047755942,5.0,13.449,13.445,0.0710701]
["bitfinex-derivatives","SOLF0:USTF0",1673047756144,5.0,13.449,13.442,0.06440055]
["bitfinex-derivatives","SOLF0:USTF0",1673047756355,5.0,13.449,13.441,0.07070498]
["bitfinex-derivatives","SOLF0:USTF0",1673047758141,34.57,13.449,13.441,0.07070498]
["bitfinex-derivatives","SOLF0:USTF0",1673047760454,29.57,13.449,13.441,0.07070498]
["bitfinex-derivatives","SOLF0:USTF0",1673047760668,0.06737522,13.45,13.441,29.72070498]
["bitfinex-derivatives","SOLF0:USTF0",1673047761504,0.06737522,13.45,13.442,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1673047761714,0.06737522,13.45,13.444,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1673047761930,0.06737522,13.45,13.445,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1673047762978,0.06737522,13.45,13.444,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1673047763821,0.06737522,13.45,13.443,29.65]
["bitfinex-derivatives","SOLF0:USTF0",1673047764241,0.06737522,13.45,13.444,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1673047764446,0.06737522,13.45,13.443,29.65]
["bitfinex-derivatives","SOLF0:USTF0",1673047768665,0.06737522,13.45,13.444,2.73195306]
["bitfinex-derivatives","SOLF0:USTF0",1673047770449,0.06737522,13.45,13.443,29.65]
["bitfinex-derivatives","SOLF0:USTF0",1673047775812,0.06737522,13.45,13.444,29.65]
["bitfinex-derivatives","SOLF0:USTF0",1673047776021,0.06737522,13.45,13.445,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1673047776336,0.06737522,13.45,13.444,29.65]
["bitfinex-derivatives","SOLF0:USTF0",1673047776966,0.06737522,13.45,13.442,29.65]
["bitfinex-derivatives","SOLF0:USTF0",1673047782535,0.06737522,13.45,13.444,29.65]
["bitfinex-derivatives","SOLF0:USTF0",1673047782751,0.06737522,13.45,13.445,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1673047783278,0.06737522,13.45,13.444,29.65]
["bitfinex-derivatives","SOLF0:USTF0",1673047789264,0.06737522,13.45,13.442,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1673047789581,0.06737522,13.45,13.443,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1673047790002,0.06737522,13.45,13.442,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1673047796195,0.06737522,13.45,13.443,29.65]
["bitfinex-derivatives","SOLF0:USTF0",1673047796410,0.06737522,13.45,13.444,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1673047800408,0.06737522,13.45,13.443,29.65]
["bitfinex-derivatives","SOLF0:USTF0",1673047802087,34.65,13.458,13.447,29.65]
["bitfinex-derivatives","SOLF0:USTF0",1673047802300,34.65,13.458,13.448,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1673047802823,34.65,13.458,13.447,29.65]
["bitfinex-derivatives","SOLF0:USTF0",1673047803137,0.07034606,13.457,13.448,0.07023764]
["bitfinex-derivatives","SOLF0:USTF0",1673047803664,29.44,13.454,13.448,0.07023764]
["bitfinex-derivatives","SOLF0:USTF0",1673047803977,5.0,13.453,13.448,0.07023764]
["bitfinex-derivatives","SOLF0:USTF0",1673047808289,29.44,13.454,13.448,0.07023764]
["bitfinex-derivatives","SOLF0:USTF0",1673047809021,40.8989,13.456,13.448,0.07023764]
["bitfinex-derivatives","SOLF0:USTF0",1673047818366,29.72034606,13.457,13.448,0.07023764]
["bitfinex-derivatives","SOLF0:USTF0",1673047818790,0.07034606,13.457,13.448,0.07023764]
["bitfinex-derivatives","SOLF0:USTF0",1673047819008,0.07034606,13.457,13.451,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1673047819211,0.07034606,13.457,13.452,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1673047819627,0.07034606,13.457,13.451,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1673047822683,0.07034606,13.457,13.449,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1673047822893,0.07034606,13.457,13.45,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1673047823523,0.07034606,13.457,13.449,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1673047827203,0.07034606,13.457,13.45,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1673047827413,0.07034606,13.457,13.45,34.65]
["bitfinex-derivatives","SOLF0:USTF0",1673047828676,0.07034606,13.457,13.45,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1673047829622,0.07034606,13.457,13.449,29.65]
["bitfinex-derivatives","SOLF0:USTF0",1673047829934,0.07034606,13.457,13.448,0.07023764]
["bitfinex-derivatives","SOLF0:USTF0",1673047831300,29.65,13.456,13.448,0.07023764]
["bitfinex-derivatives","SOLF0:USTF0",1673047831512,5.0,13.455,13.448,0.07023764]
["bitfinex-derivatives","SOLF0:USTF0",1673047835602,34.65,13.455,13.448,0.07023764]
["bitfinex-derivatives","SOLF0:USTF0",1673047835813,29.44,13.453,13.448,0.07023764]
["bitfinex-derivatives","SOLF0:USTF0",1673047836022,5.0,13.452,13.448,0.07023764]
["bitfinex-derivatives","SOLF0:USTF0",1673047836240,5.0,13.452,13.445,0.0679426]
["bitfinex-derivatives","SOLF0:USTF0",1673047836449,5.0,13.452,13.444,0.06443921]
["bitfinex-derivatives","SOLF0:USTF0",1673047838446,0.06716046,13.453,13.444,0.06443921]
["bitfinex-derivatives","SOLF0:USTF0",1673047847167,29.65,13.452,13.444,0.06443921]
["bitfinex-derivatives","SOLF0:USTF0",1673047847376,5.0,13.451,13.444,0.06443921]
["bitfinex-derivatives","SOLF0:USTF0",1673047851991,27.25,13.451,13.444,0.06443921]
["bitfinex-derivatives","SOLF0:USTF0",1673047852732,22.19,13.448,13.444,0.06443921]
["bitfinex-derivatives","SOLF0:USTF0",1673047852943,22.19,13.448,13.441,0.06849624]
["bitfinex-derivatives","SOLF0:USTF0",1673047853155,5.0,13.447,13.441,0.06849624]
["bitfinex-derivatives","SOLF0:USTF0",1673047854624,5.0,13.445,13.441,0.06849624]
["bitfinex-derivatives","SOLF0:USTF0",1673047854834,5.0,13.445,13.438,0.0711401]
["bitfinex-derivatives","SOLF0:USTF0",1673047855252,22.25,13.444,13.438,0.0711401]
["bitfinex-derivatives","SOLF0:USTF0",1673047855463,5.0,13.443,13.438,0.0711401]
["bitfinex-derivatives","SOLF0:USTF0",1673047858828,27.19,13.443,13.438,0.0711401]
["bitfinex-derivatives","SOLF0:USTF0",1673047863237,27.19,13.443,13.438,0.0011401]
["bitfinex-derivatives","SOLF0:USTF0",1673047864080,22.25,13.441,13.434,2.73334031]
["bitfinex-derivatives","SOLF0:USTF0",1673047864296,5.0,13.44,13.434,2.73334031]
["bitfinex-derivatives","SOLF0:USTF0",1673047864610,5.0,13.44,13.432,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1673047869970,0.06130257,13.441,13.432,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1673047870389,0.06130257,13.441,13.434,22.12]
["bitfinex-derivatives","SOLF0:USTF0",1673047871020,0.06130257,13.441,13.435,2.73359384]
["bitfinex-derivatives","SOLF0:USTF0",1673047871332,22.24130257,13.441,13.435,2.73359384]
["bitfinex-derivatives","SOLF0:USTF0",1673047871546,5.0,13.438,13.431,0.06385915]
["bitfinex-derivatives","SOLF0:USTF0",1673047872596,5.0,13.438,13.431,22.20385915]
["bitfinex-derivatives","SOLF0:USTF0",1673047873016,5.0,13.44,13.431,22.20385915]
["bitfinex-derivatives","SOLF0:USTF0",1673047874386,0.06130257,13.441,13.435,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1673047874597,0.06130257,13.441,13.437,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1673047874807,5.0611166,13.444,13.437,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1673047877537,0.0611166,13.444,13.437,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1673047886586,0.0611166,13.444,13.438,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1673047888260,0.0611166,13.444,13.434,0.06340152]
["bitfinex-derivatives","SOLF0:USTF0",1673047888475,0.0611166,13.444,13.436,22.12]
["bitfinex-derivatives","SOLF0:USTF0",1673047889214,0.0611166,13.444,13.437,2.73362215]
["bitfinex-derivatives","SOLF0:USTF0",1673047889741,22.3111166,13.444,13.437,2.73362215]
["bitfinex-derivatives","SOLF0:USTF0",1673047890052,22.19,13.442,13.435,2.73362215]
["bitfinex-derivatives","SOLF0:USTF0",1673047890262,5.0,13.441,13.435,2.73362215]
["bitfinex-derivatives","SOLF0:USTF0",1673047890579,5.0,13.441,13.434,0.06340152]
["bitfinex-derivatives","SOLF0:USTF0",1673047891947,22.25,13.44,13.434,0.06340152]
["bitfinex-derivatives","SOLF0:USTF0",1673047892255,5.0,13.439,13.434,0.06340152]
["bitfinex-derivatives","SOLF0:USTF0",1673047894884,5.06963497,13.441,13.434,22.31340152]
["bitfinex-derivatives","SOLF0:USTF0",1673047895831,5.06963497,13.441,13.434,0.06340152]
["bitfinex-derivatives","SOLF0:USTF0",1673047904341,5.06963497,13.441,13.434,22.31340152]
["bitfinex-derivatives","SOLF0:USTF0",1673047904770,5.06963497,13.441,13.434,0.06340152]
["bitfinex-derivatives","SOLF0:USTF0",1673047905185,0.06963497,13.441,13.434,0.06340152]
["bitfinex-derivatives","SOLF0:USTF0",1673047905402,0.06963497,13.441,13.434,22.18340152]
["bitfinex-derivatives","SOLF0:USTF0",1673047905922,0.06963497,13.441,13.435,2.73363819]
["bitfinex-derivatives","SOLF0:USTF0",1673047912859,0.06963497,13.441,13.434,0.06340152]
["bitfinex-derivatives","SOLF0:USTF0",1673047913589,5.0,13.439,13.434,0.06340152]
["bitfinex-derivatives","SOLF0:USTF0",1673047920641,22.18,13.438,13.428,22.12]
["bitfinex-derivatives","SOLF0:USTF0",1673047920850,5.0,13.437,13.428,22.12]
["bitfinex-derivatives","SOLF0:USTF0",1673047921165,5.0,13.437,13.429,2.7350719]
["bitfinex-derivatives","SOLF0:USTF0",1673047931356,22.24279287,13.438,13.429,2.7350719]
["bitfinex-derivatives","SOLF0:USTF0",1673047931772,0.06279287,13.438,13.429,24.7750719]
["bitfinex-derivatives","SOLF0:USTF0",1673047932198,0.06279287,13.438,13.43,2.7350719]
["bitfinex-derivatives","SOLF0:USTF0",1673047934615,22.24279287,13.438,13.428,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1673047935143,22.24279287,13.438,13.429,2.73511134]
["bitfinex-derivatives","SOLF0:USTF0",1673047941658,5.0,13.437,13.429,2.73511134]
["bitfinex-derivatives","SOLF0:USTF0",1673047942178,5.0,13.437,13.428,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1673047943031,77.25,13.437,13.426,22.21]
["bitfinex-derivatives","SOLF0:USTF0",1673047943233,0.06899544,13.436,13.426,22.21]
["bitfinex-derivatives","SOLF0:USTF0",1673047954691,0.06899544,13.436,13.427,2.73553257]
["bitfinex-derivatives","SOLF0:USTF0",1673047966458,0.06899544,13.436,13.427,24.94553257]
["bitfinex-derivatives","SOLF0:USTF0",1673047966987,0.06899544,13.436,13.428,2.73553257]
["bitfinex-derivatives","SOLF0:USTF0",1673047979804,22.25,13.434,13.428,2.73553257]
["bitfinex-derivatives","SOLF0:USTF0",1673047980013,5.0,13.433,13.423,22.14]
["bitfinex-derivatives","SOLF0:USTF0",1673047980225,22.18,13.432,13.421,22.12]
["bitfinex-derivatives","SOLF0:USTF0",1673047980435,5.0,13.431,13.421,22.12]
["bitfinex-derivatives","SOLF0:USTF0",1673047983693,5.0,13.431,13.415,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1673047983694,22.07,13.429,13.419,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1673047983903,5.0,13.428,13.419,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1673047984116,5.0,13.428,13.42,2.73677182]
["bitfinex-derivatives","SOLF0:USTF0",1673047987898,22.18,13.427,13.42,2.73677182]
["bitfinex-derivatives","SOLF0:USTF0",1673047988108,5.0,13.426,13.42,2.73677182]
["bitfinex-derivatives","SOLF0:USTF0",1673047988423,5.0,13.426,13.418,2.73677182]
["bitfinex-derivatives","SOLF0:USTF0",1673047988633,5.0,13.426,13.421,2.73677182]
["bitfinex-derivatives","SOLF0:USTF0",1673047989159,5.0,13.426,13.418,2.73677182]
["bitfinex-derivatives","SOLF0:USTF0",1673047989791,22.07,13.425,13.418,2.73677182]
["bitfinex-derivatives","SOLF0:USTF0",1673047990002,22.18,13.422,13.418,2.73677182]
["bitfinex-derivatives","SOLF0:USTF0",1673047990311,27.02132953,13.421,13.418,2.73677182]
["bitfinex-derivatives","SOLF0:USTF0",1673047990525,5.0,13.42,13.413,2.73677182]
["bitfinex-derivatives","SOLF0:USTF0",1673047990946,5.0,13.42,13.412,2.73677182]
["bitfinex-derivatives","SOLF0:USTF0",1673047996832,22.07,13.417,13.407,22.04]
["bitfinex-derivatives","SOLF0:USTF0",1673047997041,22.13733677,13.417,13.407,22.04]
["bitfinex-derivatives","SOLF0:USTF0",1673047997244,22.13733677,13.417,13.408,2.73910627]
["bitfinex-derivatives","SOLF0:USTF0",1673047997664,22.13733677,13.417,13.409,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1673047998507,0.06733677,13.417,13.409,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1673047998722,0.06733677,13.417,13.41,2.73911256]
["bitfinex-derivatives","SOLF0:USTF0",1673047999144,0.06733677,13.417,13.409,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1673047999982,0.06733677,13.417,13.41,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1673048002821,0.06733677,13.417,13.409,22.14]
["bitfinex-derivatives","SOLF0:USTF0",1673048004291,22.12733677,13.417,13.407,22.14]
["bitfinex-derivatives","SOLF0:USTF0",1673048005024,22.12733677,13.417,13.408,2.73928356]
["bitfinex-derivatives","SOLF0:USTF0",1673048005441,5.0,13.416,13.407,22.14]
["bitfinex-derivatives","SOLF0:USTF0",1673048005655,5.0,13.416,13.404,44.9154]
["bitfinex-derivatives","SOLF0:USTF0",1673048005972,5.0,13.416,13.392,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1673048006181,0.06907918,13.41,13.395,46.8993]
["bitfinex-derivatives","SOLF0:USTF0",1673048006390,0.06658804,13.407,13.401,22.12]
["bitfinex-derivatives","SOLF0:USTF0",1673048006606,0.06460486,13.409,13.401,22.12]
["bitfinex-derivatives","SOLF0:USTF0",1673048007024,22.25460486,13.409,13.399,22.04]
["bitfinex-derivatives","SOLF0:USTF0",1673048007333,22.25460486,13.409,13.4,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1673048007758,22.19,13.408,13.397,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1673048007968,22.25,13.406,13.396,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1673048008179,22.31507662,13.406,13.398,2.74075608]
["bitfinex-derivatives","SOLF0:USTF0",1673048008389,0.06507662,13.406,13.399,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1673048008805,0.06507662,13.406,13.4,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1673048010387,0.06507662,13.406,13.399,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1673048011335,0.06507662,13.406,13.4,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1673048011541,0.06507662,13.406,13.403,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1673048011860,0.06250164,13.409,13.405,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1673048012069,0.06234158,13.412,13.405,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1673048012280,0.06688165,13.413,13.405,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1673048014172,0.06688165,13.413,13.405,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1673048015010,22.31688165,13.413,13.403,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1673048015222,22.31688165,13.413,13.404,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1673048016796,22.31688165,13.413,13.403,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1673048017216,22.07,13.412,13.402,22.12]
["bitfinex-derivatives","SOLF0:USTF0",1673048017527,22.07,13.412,13.403,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1673048018476,0.06688165,13.413,13.404,22.14]
["bitfinex-derivatives","SOLF0:USTF0",1673048020998,5.06688165,13.413,13.404,22.14]
["bitfinex-derivatives","SOLF0:USTF0",1673048021210,5.0,13.411,13.402,22.12]
["bitfinex-derivatives","SOLF0:USTF0",1673048022368,5.0,13.411,13.4,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1673048022578,22.3134029,13.41,13.4,22.12]
["bitfinex-derivatives","SOLF0:USTF0",1673048022894,5.0,13.409,13.401,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1673048023309,22.3134029,13.41,13.401,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1673048026779,22.3134029,13.41,13.4,22.12]
["bitfinex-derivatives","SOLF0:USTF0",1673048031407,27.07,13.409,13.399,22.04]
["bitfinex-derivatives","SOLF0:USTF0",1673048031721,22.18,13.407,13.397,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1673048031928,4.81692421,13.406,13.397,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1673048032139,22.25,13.403,13.393,22.14]
["bitfinex-derivatives","SOLF0:USTF0",1673048032453,22.25,13.401,13.391,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1673048032662,27.25,13.401,13.394,2.7411107]
["bitfinex-derivatives","SOLF0:USTF0",1673048033086,27.25,13.401,13.392,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1673048033290,5.0,13.4,13.391,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1673048033608,5.06844256,13.4,13.391,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1673048033813,0.06844256,13.4,13.391,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1673048034129,0.06844256,13.4,13.392,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1673048034339,0.06774207,13.401,13.392,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1673048035809,0.06774207,13.401,13.395,22.04]
["bitfinex-derivatives","SOLF0:USTF0",1673048036021,0.06774207,13.401,13.398,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1673048036231,22.25,13.409,13.399,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1673048037075,22.25,13.409,13.399,5.07138664]
["bitfinex-derivatives","SOLF0:USTF0",1673048037286,22.32027804,13.409,13.399,5.07138664]
["bitfinex-derivatives","SOLF0:USTF0",1673048038540,22.25,13.405,13.399,0.07138664]
["bitfinex-derivatives","SOLF0:USTF0",1673048038758,5.0,13.404,13.399,0.07138664]
["bitfinex-derivatives","SOLF0:USTF0",1673048039281,22.25,13.405,13.399,0.07138664]
["bitfinex-derivatives","SOLF0:USTF0",1673048041804,29.92078356,13.406,13.399,0.07138664]
["bitfinex-derivatives","SOLF0:USTF0",1673048044850,0.06078356,13.406,13.399,0.07138664]
["bitfinex-derivatives","SOLF0:USTF0",1673048045268,0.06078356,13.406,13.402,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1673048045479,0.06469909,13.409,13.402,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1673048045694,29.86,13.413,13.402,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1673048045695,0.06786122,13.41,13.402,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1673048046108,0.06786122,13.41,13.401,29.9264716]
["bitfinex-derivatives","SOLF0:USTF0",1673048047372,0.06786122,13.41,13.401,0.0664716]
["bitfinex-derivatives","SOLF0:USTF0",1673048052733,29.86,13.409,13.401,0.0664716]
["bitfinex-derivatives","SOLF0:USTF0",1673048052938,5.0,13.408,13.401,0.0664716]
["bitfinex-derivatives","SOLF0:USTF0",1673048058406,29.86,13.407,13.401,0.0664716]
["bitfinex-derivatives","SOLF0:USTF0",1673048058618,5.0,13.406,13.401,0.0664716]
["bitfinex-derivatives","SOLF0:USTF0",1673048061770,29.86,13.407,13.401,0.0664716]
["bitfinex-derivatives","SOLF0:USTF0",1673048061974,34.86,13.409,13.401,0.0664716]
["bitfinex-derivatives","SOLF0:USTF0",1673048062182,0.06786122,13.41,13.401,0.0664716]
["bitfinex-derivatives","SOLF0:USTF0",1673048063239,0.06786122,13.41,13.402,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1673048063662,0.06786122,13.41,13.403,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1673048063974,0.06786122,13.41,13.404,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1673048064396,0.06786122,13.41,13.405,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1673048064605,0.06786122,13.41,13.406,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1673048064815,0.06570278,13.413,13.406,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1673048065026,0.06411284,13.414,13.406,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1673048072068,0.06411284,13.414,13.407,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1673048072380,0.06411284,13.414,13.408,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1673048073853,0.06411284,13.414,13.407,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1673048074800,0.06411284,13.414,13.408,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1673048077533,0.06411284,13.414,13.407,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1673048077745,0.06411284,13.414,13.408,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1673048078793,0.06411284,13.414,13.407,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1673048079005,0.06411284,13.414,13.408,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1673048081842,0.06411284,13.414,13.407,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1673048084784,0.06411284,13.414,13.406,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1673048086992,0.06411284,13.414,13.405,29.93126161]
["bitfinex-derivatives","SOLF0:USTF0",1673048088353,0.06411284,13.414,13.409,29.57]
["bitfinex-derivatives","SOLF0:USTF0",1673048088568,0.06411284,13.414,13.412,29.57]
["bitfinex-derivatives","SOLF0:USTF0",1673048088779,0.06973786,13.418,13.413,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1673048089093,0.07078142,13.42,13.413,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1673048089304,0.06247119,13.421,13.412,29.63528415]
["bitfinex-derivatives","SOLF0:USTF0",1673048092244,5.0,13.42,13.41,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1673048092455,29.65,13.413,13.401,29.57]
["bitfinex-derivatives","SOLF0:USTF0",1673048092661,5.0,13.412,13.401,29.57]
["bitfinex-derivatives","SOLF0:USTF0",1673048093401,0.06608577,13.411,13.401,29.57]
["bitfinex-derivatives","SOLF0:USTF0",1673048093717,0.06608577,13.411,13.402,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1673048094345,0.06608577,13.411,13.403,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1673048094554,0.06608577,13.411,13.406,29.73]
["bitfinex-derivatives","SOLF0:USTF0",1673048094763,0.06608577,13.411,13.41,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1673048094977,0.06636243,13.415,13.41,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1673048095292,0.06673424,13.417,13.411,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1673048095606,0.06154864,13.419,13.411,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1673048095818,0.06154864,13.419,13.412,29.57]
["bitfinex-derivatives","SOLF0:USTF0",1673048096024,0.06154864,13.419,13.413,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1673048096447,0.06154864,13.419,13.412,29.57]
["bitfinex-derivatives","SOLF0:USTF0",1673048098553,0.06154864,13.419,13.411,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1673048099396,0.06154864,13.419,13.41,29.57]
["bitfinex-derivatives","SOLF0:USTF0",1673048101383,0.06154864,13.419,13.411,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1673048101705,0.06154864,13.419,13.416,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1673048102012,0.06545803,13.422,13.417,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1673048102227,0.06425901,13.424,13.416,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1673048102439,0.06425901,13.424,13.417,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1673048103069,0.06425901,13.424,13.416,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1673048103279,0.06425901,13.424,13.417,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1673048105485,0.06425901,13.424,13.416,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1673048105809,0.06425901,13.424,13.417,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1673048109691,0.06425901,13.424,13.416,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1673048110005,0.06425901,13.424,13.417,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1673048114838,0.06425901,13.424,13.416,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1673048115051,0.06425901,13.424,13.417,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1673048116201,0.06425901,13.424,13.42,29.73]
["bitfinex-derivatives","SOLF0:USTF0",1673048116419,0.06425901,13.424,13.417,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1673048116420,0.06451838,13.427,13.422,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1673048116631,29.65,13.434,13.422,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1673048116632,0.06576741,13.429,13.422,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1673048116944,5.0,13.433,13.422,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1673048117155,0.06066111,13.43,13.422,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1673048118102,29.86,13.428,13.421,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1673048118316,5.0,13.427,13.417,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1673048118519,34.92095376,13.427,13.415,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1673048118726,0.06591387,13.426,13.415,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1673048119881,0.06591387,13.426,13.416,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1673048124510,0.06591387,13.426,13.415,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1673048127973,0.06591387,13.426,13.413,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1673048128190,0.07029296,13.424,13.422,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1673048128399,5.0,13.434,13.423,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1673048129129,5.0,13.434,13.422,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1673048129339,29.86,13.431,13.423,0.07078948]
["bitfinex-derivatives","SOLF0:USTF0",1673048129557,5.0,13.43,13.423,0.07078948]
["bitfinex-derivatives","SOLF0:USTF0",1673048134810,34.86,13.43,13.423,0.07078948]
["bitfinex-derivatives","SOLF0:USTF0",1673048139007,29.58,13.426,13.423,0.00078948]
["bitfinex-derivatives","SOLF0:USTF0",1673048139223,34.63,13.425,13.413,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1673048139433,29.86,13.422,13.41,71.5633]
["bitfinex-derivatives","SOLF0:USTF0",1673048139645,5.0,13.421,13.41,71.5633]
["bitfinex-derivatives","SOLF0:USTF0",1673048140062,5.06600167,13.421,13.41,71.5633]
["bitfinex-derivatives","SOLF0:USTF0",1673048140375,5.06600167,13.421,13.41,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1673048140590,5.06600167,13.421,13.409,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1673048140591,34.64600167,13.421,13.409,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1673048143534,5.06600167,13.421,13.405,44.585]
["bitfinex-derivatives","SOLF0:USTF0",1673048143743,0.06753103,13.418,13.405,44.585]
["bitfinex-derivatives","SOLF0:USTF0",1673048144164,5.06753103,13.418,13.4,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1673048144375,29.58,13.414,13.401,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1673048144585,5.0,13.413,13.401,2.74091793]
["bitfinex-derivatives","SOLF0:USTF0",1673048147424,29.86,13.412,13.401,2.74091793]
["bitfinex-derivatives","SOLF0:USTF0",1673048147635,5.06598928,13.411,13.401,2.74091793]
["bitfinex-derivatives","SOLF0:USTF0",1673048151942,29.65,13.409,13.396,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1673048152151,0.06754704,13.407,13.396,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1673048152356,0.06754704,13.407,13.397,7.74142898]
["bitfinex-derivatives","SOLF0:USTF0",1673048152988,0.06754704,13.407,13.398,2.74142898]
["bitfinex-derivatives","SOLF0:USTF0",1673048153205,5.0,13.408,13.407,0.02262345]
["bitfinex-derivatives","SOLF0:USTF0",1673048153620,29.65,13.409,13.407,0.02262345]
["bitfinex-derivatives","SOLF0:USTF0",1673048154254,0.11757511,13.407,13.399,5.06110178]
["bitfinex-derivatives","SOLF0:USTF0",1673048154467,0.11757511,13.407,13.399,0.06110178]
["bitfinex-derivatives","SOLF0:USTF0",1673048159296,0.11757511,13.407,13.404,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1673048159508,0.06853368,13.409,13.405,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1673048159717,5.0,13.414,13.405,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1673048159718,0.07022063,13.412,13.405,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1673048161186,0.07022063,13.412,13.409,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1673048161396,0.06985333,13.415,13.409,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1673048161607,0.06783363,13.417,13.41,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1673048161809,0.06082605,13.418,13.41,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1673048162234,0.06082605,13.418,13.412,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1673048162652,0.06082605,13.418,13.414,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1673048162862,0.06177595,13.421,13.414,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1673048163078,0.06177595,13.421,13.416,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1673048163500,0.06177595,13.421,13.417,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1673048163815,0.06710189,13.424,13.417,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1673048164651,0.06710189,13.424,13.419,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1673048164866,0.06710189,13.424,13.42,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1673048165181,0.06822277,13.427,13.422,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1673048165396,0.06471449,13.429,13.423,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1673048165705,0.06471449,13.429,13.422,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1673048166336,0.06471449,13.429,13.423,29.57]
["bitfinex-derivatives","SOLF0:USTF0",1673048167076,0.06471449,13.429,13.424,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1673048168125,0.06471449,13.429,13.425,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1673048168334,0.06100807,13.432,13.426,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1673048168649,5.06012158,13.434,13.426,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1673048168858,0.06012158,13.434,13.426,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1673048169071,0.06012158,13.434,13.427,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1673048169384,0.06012158,13.434,13.428,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1673048170221,0.06012158,13.434,13.429,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1673048170431,0.06012158,13.434,13.43,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1673048170746,0.0705055,13.437,13.43,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1673048172112,0.0705055,13.437,13.432,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1673048172530,0.0705055,13.437,13.432,4.86113062]
["bitfinex-derivatives","SOLF0:USTF0",1673048173682,0.0705055,13.437,13.431,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1673048174950,0.0705055,13.437,13.43,5.06155809]
["bitfinex-derivatives","SOLF0:USTF0",1673048175468,0.0705055,13.437,13.434,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1673048175681,0.06427537,13.44,13.435,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1673048175888,0.06661196,13.442,13.435,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1673048176102,0.07013848,13.443,13.435,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1673048179149,29.65,13.442,13.433,0.06685199]
["bitfinex-derivatives","SOLF0:USTF0",1673048179365,0.07013848,13.443,13.433,0.06685199]
["bitfinex-derivatives","SOLF0:USTF0",1673048179366,29.86,13.441,13.433,0.06685199]
["bitfinex-derivatives","SOLF0:USTF0",1673048179780,5.0,13.44,13.433,0.06685199]
["bitfinex-derivatives","SOLF0:USTF0",1673048179993,5.0,13.44,13.429,29.73]
["bitfinex-derivatives","SOLF0:USTF0",1673048180306,29.58,13.439,13.427,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1673048180719,29.86,13.437,13.425,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1673048181040,29.86,13.433,13.421,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1673048181245,0.06468939,13.432,13.421,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1673048181461,5.06468939,13.432,13.421,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1673048184825,34.92468939,13.432,13.42,29.73]
["bitfinex-derivatives","SOLF0:USTF0",1673048185140,0.06803073,13.431,13.42,29.73]
["bitfinex-derivatives","SOLF0:USTF0",1673048187346,29.65,13.43,13.418,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1673048187549,5.0,13.429,13.418,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1673048187765,0.06771512,13.428,13.418,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1673048196490,0.06771512,13.428,13.42,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1673048203217,0.06771512,13.428,13.417,29.73]
["bitfinex-derivatives","SOLF0:USTF0",1673048203425,0.06771512,13.428,13.417,29.63770149]
["bitfinex-derivatives","SOLF0:USTF0",1673048204585,29.86,13.427,13.415,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1673048204791,5.06010077,13.426,13.415,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1673048210786,29.65,13.425,13.413,79.86]
["bitfinex-derivatives","SOLF0:USTF0",1673048210993,5.06719524,13.424,13.413,79.86]
["bitfinex-derivatives","SOLF0:USTF0",1673048211201,29.86,13.423,13.411,29.73]
["bitfinex-derivatives","SOLF0:USTF0",1673048211414,5.0,13.422,13.411,29.73]
["bitfinex-derivatives","SOLF0:USTF0",1673048211624,0.06475501,13.421,13.411,29.73]
["bitfinex-derivatives","SOLF0:USTF0",1673048211835,29.92475501,13.421,13.408,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1673048212045,0.07063937,13.419,13.408,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1673048212255,0.07063937,13.419,13.409,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1673048213411,0.07063937,13.419,13.41,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1673048213624,0.07063937,13.419,13.413,29.73]
["bitfinex-derivatives","SOLF0:USTF0",1673048217714,0.07063937,13.419,13.414,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1673048218034,0.07063937,13.419,13.416,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1673048218353,0.0662508,13.422,13.417,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1673048218563,0.06835968,13.424,13.417,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1673048218877,0.06835968,13.424,13.416,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1673048219088,0.06835968,13.424,13.414,29.57]
["bitfinex-derivatives","SOLF0:USTF0",1673048219508,0.06835968,13.424,13.415,2.7379176]
["bitfinex-derivatives","SOLF0:USTF0",1673048225183,29.63,13.423,13.415,2.7379176]
["bitfinex-derivatives","SOLF0:USTF0",1673048225390,5.0,13.422,13.411,29.57]
["bitfinex-derivatives","SOLF0:USTF0",1673048225709,0.0683502,13.421,13.411,29.57]
["bitfinex-derivatives","SOLF0:USTF0",1673048233054,0.0683502,13.421,13.409,29.57]
["bitfinex-derivatives","SOLF0:USTF0",1673048233271,29.63,13.419,13.407,34.57]
["bitfinex-derivatives","SOLF0:USTF0",1673048233476,5.06945956,13.418,13.41,2.73907835]
["bitfinex-derivatives","SOLF0:USTF0",1673048233901,0.06945956,13.418,13.409,29.73]
["bitfinex-derivatives","SOLF0:USTF0",1673048234530,0.06945956,13.418,13.41,2.73907835]
["bitfinex-derivatives","SOLF0:USTF0",1673048236007,0.06945956,13.418,13.411,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1673048236737,0.06945956,13.418,13.409,29.73]
["bitfinex-derivatives","SOLF0:USTF0",1673048237164,0.06945956,13.418,13.41,2.73913204]
["bitfinex-derivatives","SOLF0:USTF0",1673048252306,0.06945956,13.418,13.409,22.35]
["bitfinex-derivatives","SOLF0:USTF0",1673048252719,0.06945956,13.418,13.41,2.73913204]
["bitfinex-derivatives","SOLF0:USTF0",1673048255450,0.06945956,13.418,13.409,2.73913204]
["bitfinex-derivatives","SOLF0:USTF0",1673048256292,22.35,13.415,13.409,2.73913204]
["bitfinex-derivatives","SOLF0:USTF0",1673048256502,5.0,13.414,13.409,2.73913204]
["bitfinex-derivatives","SOLF0:USTF0",1673048256712,5.0,13.414,13.407,2.73913204]
["bitfinex-derivatives","SOLF0:USTF0",1673048257236,5.0,13.414,13.406,2.73913204]
["bitfinex-derivatives","SOLF0:USTF0",1673048257868,22.41526286,13.415,13.406,2.73913204]
["bitfinex-derivatives","SOLF0:USTF0",1673048259024,5.0,13.414,13.406,2.73913204]
["bitfinex-derivatives","SOLF0:USTF0",1673048263755,22.35,13.413,13.406,2.73913204]
["bitfinex-derivatives","SOLF0:USTF0",1673048263956,5.0,13.412,13.406,2.73913204]
["bitfinex-derivatives","SOLF0:USTF0",1673048264483,5.0,13.412,13.404,2.73913204]
["bitfinex-derivatives","SOLF0:USTF0",1673048270582,22.35,13.413,13.404,2.73913204]
["bitfinex-derivatives","SOLF0:USTF0",1673048270793,22.27,13.414,13.404,24.88913204]
["bitfinex-derivatives","SOLF0:USTF0",1673048271006,0.06526286,13.415,13.406,22.35]
["bitfinex-derivatives","SOLF0:USTF0",1673048271210,0.06526286,13.415,13.407,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1673048271632,0.06526286,13.415,13.408,2.73913204]
["bitfinex-derivatives","SOLF0:USTF0",1673048274365,0.06526286,13.415,13.407,2.73913204]
["bitfinex-derivatives","SOLF0:USTF0",1673048274575,5.06526286,13.415,13.409,2.73913204]
["bitfinex-derivatives","SOLF0:USTF0",1673048274786,27.41526286,13.415,13.409,2.73913204]
["bitfinex-derivatives","SOLF0:USTF0",1673048275203,27.41526286,13.415,13.405,7.73913204]
["bitfinex-derivatives","SOLF0:USTF0",1673048275629,27.41526286,13.415,13.406,2.73913204]
["bitfinex-derivatives","SOLF0:USTF0",1673048280247,22.41526286,13.415,13.406,2.73913204]
["bitfinex-derivatives","SOLF0:USTF0",1673048282461,22.41526286,13.415,13.405,2.73913204]
["bitfinex-derivatives","SOLF0:USTF0",1673048288030,5.0,13.414,13.405,2.73913204]
["bitfinex-derivatives","SOLF0:USTF0",1673048288766,22.15,13.412,13.405,2.73913204]
["bitfinex-derivatives","SOLF0:USTF0",1673048289292,22.15,13.412,13.403,2.73913204]
["bitfinex-derivatives","SOLF0:USTF0",1673048289502,22.21781302,13.412,13.404,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1673048290235,22.21781302,13.412,13.405,2.73913204]
["bitfinex-derivatives","SOLF0:USTF0",1673048290968,0.06781302,13.412,13.405,2.73913204]
["bitfinex-derivatives","SOLF0:USTF0",1673048293598,0.06781302,13.412,13.403,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1673048293808,0.06781302,13.412,13.403,22.14]
["bitfinex-derivatives","SOLF0:USTF0",1673048294651,22.41781302,13.412,13.401,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1673048294962,22.15,13.41,13.4,22.14]
["bitfinex-derivatives","SOLF0:USTF0",1673048295172,5.0,13.409,13.402,2.74067739]
["bitfinex-derivatives","SOLF0:USTF0",1673048295596,5.0,13.409,13.401,2.74067739]
["bitfinex-derivatives","SOLF0:USTF0",1673048296753,5.0,13.409,13.401,2.62842838]
["bitfinex-derivatives","SOLF0:USTF0",1673048297067,5.0,13.405,13.401,2.62842838]
["bitfinex-derivatives","SOLF0:USTF0",1673048297697,22.35,13.404,13.397,2.62842838]
["bitfinex-derivatives","SOLF0:USTF0",1673048297907,5.0,13.403,13.397,2.62842838]
["bitfinex-derivatives","SOLF0:USTF0",1673048298112,5.0,13.403,13.396,2.62842838]
["bitfinex-derivatives","SOLF0:USTF0",1673048298325,22.15,13.401,13.396,2.62842838]
["bitfinex-derivatives","SOLF0:USTF0",1673048298535,5.0,13.4,13.391,22.21]
["bitfinex-derivatives","SOLF0:USTF0",1673048298747,5.06543715,13.4,13.391,22.21]
["bitfinex-derivatives","SOLF0:USTF0",1673048298958,5.06543715,13.4,13.392,2.74270636]
["bitfinex-derivatives","SOLF0:USTF0",1673048299274,5.06543715,13.4,13.392,52.74270636]
["bitfinex-derivatives","SOLF0:USTF0",1673048300011,5.06543715,13.4,13.393,2.74270636]
["bitfinex-derivatives","SOLF0:USTF0",1673048302109,22.15,13.396,13.384,44.6351]
["bitfinex-derivatives","SOLF0:USTF0",1673048302324,22.27,13.392,13.384,44.6351]
["bitfinex-derivatives","SOLF0:USTF0",1673048302639,5.06019706,13.395,13.386,22.15]
["bitfinex-derivatives","SOLF0:USTF0",1673048302850,0.06019706,13.395,13.387,27.35]
["bitfinex-derivatives","SOLF0:USTF0",1673048303157,0.06019706,13.395,13.389,22.14]
["bitfinex-derivatives","SOLF0:USTF0",1673048303373,0.06019706,13.395,13.39,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1673048303577,0.06019706,13.395,13.39,7.74350663]
["bitfinex-derivatives","SOLF0:USTF0",1673048303795,0.06019706,13.395,13.391,22.15]
["bitfinex-derivatives","SOLF0:USTF0",1673048304003,0.06434927,13.398,13.392,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1673048304216,0.0672843,13.4,13.392,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1673048305157,0.0672843,13.4,13.391,22.15]
["bitfinex-derivatives","SOLF0:USTF0",1673048307687,0.0672843,13.4,13.392,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1673048309469,0.0672843,13.4,13.391,22.15]
["bitfinex-derivatives","SOLF0:USTF0",1673048314935,0.0672843,13.4,13.392,22.14]
["bitfinex-derivatives","SOLF0:USTF0",1673048324816,0.0672843,13.4,13.391,22.15]
["bitfinex-derivatives","SOLF0:USTF0",1673048329655,22.4172843,13.4,13.39,22.18]
["bitfinex-derivatives","SOLF0:USTF0",1673048331651,5.0,13.399,13.39,22.18]
["bitfinex-derivatives","SOLF0:USTF0",1673048338901,22.35,13.398,13.388,22.18]
["bitfinex-derivatives","SOLF0:USTF0",1673048339214,5.0,13.397,13.388,22.18]
["bitfinex-derivatives","SOLF0:USTF0",1673048340468,22.41152627,13.398,13.388,22.18]
["bitfinex-derivatives","SOLF0:USTF0",1673048351933,5.0,13.397,13.388,22.18]
["bitfinex-derivatives","SOLF0:USTF0",1673048354872,27.35,13.397,13.388,22.18]
["bitfinex-derivatives","SOLF0:USTF0",1673048363279,22.35,13.397,13.388,22.18]
["bitfinex-derivatives","SOLF0:USTF0",1673048363597,22.33152627,13.398,13.388,22.18]
["bitfinex-derivatives","SOLF0:USTF0",1673048364643,22.33152627,13.398,13.39,22.35]
["bitfinex-derivatives","SOLF0:USTF0",1673048364644,0.06152627,13.398,13.39,22.35]
["bitfinex-derivatives","SOLF0:USTF0",1673048366851,0.06152627,13.398,13.396,22.21]
["bitfinex-derivatives","SOLF0:USTF0",1673048367062,0.07021308,13.402,13.396,22.21]
["bitfinex-derivatives","SOLF0:USTF0",1673048367274,5.06034065,13.404,13.396,22.21]
["bitfinex-derivatives","SOLF0:USTF0",1673048367486,5.06034065,13.404,13.398,22.21]
["bitfinex-derivatives","SOLF0:USTF0",1673048367698,0.06034065,13.404,13.398,22.21]
["bitfinex-derivatives","SOLF0:USTF0",1673048370322,0.06034065,13.404,13.399,22.15]
["bitfinex-derivatives","SOLF0:USTF0",1673048372002,5.0,13.406,13.404,0.02110278]
["bitfinex-derivatives","SOLF0:USTF0",1673048372528,5.0,13.408,13.404,0.02110278]
["bitfinex-derivatives","SOLF0:USTF0",1673048373372,27.27,13.408,13.404,0.02110278]
["bitfinex-derivatives","SOLF0:USTF0",1673048378937,27.35,13.41,13.404,0.02110278]
["bitfinex-derivatives","SOLF0:USTF0",1673048382937,22.35,13.41,13.404,0.02110278]
["bitfinex-derivatives","SOLF0:USTF0",1673048384408,5.0,13.407,13.404,0.02110278]
["bitfinex-derivatives","SOLF0:USTF0",1673048389556,22.35,13.405,13.401,0.0604465]
["bitfinex-derivatives","SOLF0:USTF0",1673048389768,5.0,13.404,13.398,0.06564888]
["bitfinex-derivatives","SOLF0:USTF0",1673048390081,5.0,13.404,13.396,22.21538462]
["bitfinex-derivatives","SOLF0:USTF0",1673048390397,22.41558612,13.406,13.397,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1673048391974,0.06558612,13.406,13.398,22.35]
["bitfinex-derivatives","SOLF0:USTF0",1673048392178,0.06558612,13.406,13.399,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1673048392391,0.06558612,13.406,13.4,22.15]
["bitfinex-derivatives","SOLF0:USTF0",1673048393442,0.06558612,13.406,13.399,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1673048393443,0.06558612,13.406,13.403,22.18]
["bitfinex-derivatives","SOLF0:USTF0",1673048393651,0.06787103,13.409,13.403,22.18]
["bitfinex-derivatives","SOLF0:USTF0",1673048393867,0.0639326,13.411,13.403,22.18]
["bitfinex-derivatives","SOLF0:USTF0",1673048394390,0.0639326,13.411,13.405,22.18]
["bitfinex-derivatives","SOLF0:USTF0",1673048402693,0.0639326,13.411,13.407,22.35]
["bitfinex-derivatives","SOLF0:USTF0",1673048403005,0.06525219,13.414,13.407,22.35]
["bitfinex-derivatives","SOLF0:USTF0",1673048403217,0.06525219,13.414,13.407,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1673048403427,0.06525219,13.414,13.409,22.35]
["bitfinex-derivatives","SOLF0:USTF0",1673048403639,0.06525219,13.414,13.41,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1673048403955,0.06328167,13.417,13.41,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1673048404377,0.06328167,13.417,13.409,22.41854024]
["bitfinex-derivatives","SOLF0:USTF0",1673048404903,0.06328167,13.417,13.41,22.14]
["bitfinex-derivatives","SOLF0:USTF0",1673048408474,0.06328167,13.417,13.409,22.24854024]
["bitfinex-derivatives","SOLF0:USTF0",1673048411729,0.06328167,13.417,13.41,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1673048411937,0.06328167,13.417,13.412,22.18]
["bitfinex-derivatives","SOLF0:USTF0",1673048412147,0.06328167,13.417,13.412,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1673048412354,0.06328167,13.417,13.413,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1673048412563,0.06905309,13.42,13.413,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1673048412773,0.06076206,13.421,13.413,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1673048417932,0.06076206,13.421,13.413,27.35]
["bitfinex-derivatives","SOLF0:USTF0",1673048418879,0.06076206,13.421,13.412,22.24730569]
["bitfinex-derivatives","SOLF0:USTF0",1673048421711,5.06076206,13.421,13.412,0.06730569]
["bitfinex-derivatives","SOLF0:USTF0",1673048421926,22.35,13.418,13.412,0.06730569]
["bitfinex-derivatives","SOLF0:USTF0",1673048422132,5.0,13.417,13.412,0.06730569]
["bitfinex-derivatives","SOLF0:USTF0",1673048429495,22.35,13.418,13.412,0.06730569]
["bitfinex-derivatives","SOLF0:USTF0",1673048430657,5.0,13.417,13.412,0.06730569]
["bitfinex-derivatives","SOLF0:USTF0",1673048438118,27.35,13.417,13.412,0.06730569]
["bitfinex-derivatives","SOLF0:USTF0",1673048445889,22.35,13.415,13.405,22.15]
["bitfinex-derivatives","SOLF0:USTF0",1673048446105,22.35,13.413,13.403,22.15]
["bitfinex-derivatives","SOLF0:USTF0",1673048446418,22.35,13.413,13.4,43.7547]
["bitfinex-derivatives","SOLF0:USTF0",1673048446419,22.35,13.411,13.401,22.18]
["bitfinex-derivatives","SOLF0:USTF0",1673048446630,5.0,13.41,13.401,22.18]
["bitfinex-derivatives","SOLF0:USTF0",1673048447049,5.06441653,13.41,13.401,22.18]
["bitfinex-derivatives","SOLF0:USTF0",1673048455248,27.41441653,13.41,13.4,22.18]
["bitfinex-derivatives","SOLF0:USTF0",1673048457344,5.06441653,13.41,13.398,22.35]
["bitfinex-derivatives","SOLF0:USTF0",1673048457561,22.15,13.408,13.398,22.35]
["bitfinex-derivatives","SOLF0:USTF0",1673048457875,5.0,13.407,13.398,22.35]
["bitfinex-derivatives","SOLF0:USTF0",1673048458188,5.06695705,13.407,13.398,22.35]
["bitfinex-derivatives","SOLF0:USTF0",1673048462391,0.06695705,13.407,13.398,22.35]
["bitfinex-derivatives","SOLF0:USTF0",1673048463656,5.06695705,13.407,13.398,22.35]
["bitfinex-derivatives","SOLF0:USTF0",1673048468070,5.0,13.404,13.395,66.0673]
["bitfinex-derivatives","SOLF0:USTF0",1673048468280,5.06694931,13.404,13.395,22.15]
["bitfinex-derivatives","SOLF0:USTF0",1673048474798,5.06694931,13.404,13.396,22.18]
["bitfinex-derivatives","SOLF0:USTF0",1673048477212,27.41694931,13.404,13.394,22.35]
["bitfinex-derivatives","SOLF0:USTF0",1673048477527,0.10802212,13.394,13.392,22.15]
["bitfinex-derivatives","SOLF0:USTF0",1673048478157,0.06260615,13.398,13.393,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1673048483201,0.06260615,13.398,13.393,27.35]
["bitfinex-derivatives","SOLF0:USTF0",1673048486351,22.15,13.403,13.394,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1673048487298,22.21249103,13.403,13.394,5.06657027]
["bitfinex-derivatives","SOLF0:USTF0",1673048488767,22.21249103,13.403,13.395,22.18]
["bitfinex-derivatives","SOLF0:USTF0",1673048488768,0.06249103,13.403,13.395,22.18]
["bitfinex-derivatives","SOLF0:USTF0",1673048488978,0.06249103,13.403,13.396,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1673048491924,0.06249103,13.403,13.396,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1673048497071,0.06249103,13.403,13.396,22.14]
["bitfinex-derivatives","SOLF0:USTF0",1673048502754,0.06249103,13.403,13.394,22.21657027]
["bitfinex-derivatives","SOLF0:USTF0",1673048503176,22.35,13.402,13.394,0.06657027]
["bitfinex-derivatives","SOLF0:USTF0",1673048503388,5.0,13.401,13.394,0.06657027]
["bitfinex-derivatives","SOLF0:USTF0",1673048506016,22.35,13.402,13.394,0.06657027]
["bitfinex-derivatives","SOLF0:USTF0",1673048506867,5.0,13.401,13.394,0.06657027]
["bitfinex-derivatives","SOLF0:USTF0",1673048514957,27.35,13.401,13.394,0.06657027]
["bitfinex-derivatives","SOLF0:USTF0",1673048519052,22.27,13.4,13.394,0.06657027]
["bitfinex-derivatives","SOLF0:USTF0",1673048519260,5.0,13.399,13.394,0.06657027]
["bitfinex-derivatives","SOLF0:USTF0",1673048521363,22.27,13.4,13.394,0.06657027]
["bitfinex-derivatives","SOLF0:USTF0",1673048528298,22.27,13.402,13.394,0.06657027]
["bitfinex-derivatives","SOLF0:USTF0",1673048537550,5.0,13.401,13.394,0.06657027]
["bitfinex-derivatives","SOLF0:USTF0",1673048537864,22.35,13.4,13.394,0.06657027]
["bitfinex-derivatives","SOLF0:USTF0",1673048538072,5.0,13.399,13.394,0.06657027]
["bitfinex-derivatives","SOLF0:USTF0",1673048539854,22.35,13.4,13.394,0.06657027]
["bitfinex-derivatives","SOLF0:USTF0",1673048541751,22.41,13.399,13.394,0.06657027]
["bitfinex-derivatives","SOLF0:USTF0",1673048544801,22.41,13.398,13.394,0.06657027]
["bitfinex-derivatives","SOLF0:USTF0",1673048545012,22.41,13.398,13.391,22.47724048]
["bitfinex-derivatives","SOLF0:USTF0",1673048554781,22.41,13.398,13.391,0.06724048]
["bitfinex-derivatives","SOLF0:USTF0",1673048554992,5.0,13.397,13.391,0.06724048]
["bitfinex-derivatives","SOLF0:USTF0",1673048564135,22.41,13.398,13.391,0.06724048]
["bitfinex-derivatives","SOLF0:USTF0",1673048564765,22.41,13.397,13.391,0.06724048]
["bitfinex-derivatives","SOLF0:USTF0",1673048564975,5.0,13.396,13.391,0.06724048]
["bitfinex-derivatives","SOLF0:USTF0",1673048569179,22.41,13.397,13.391,0.06724048]
["bitfinex-derivatives","SOLF0:USTF0",1673048572753,22.41,13.398,13.391,22.47724048]
["bitfinex-derivatives","SOLF0:USTF0",1673048577270,22.41,13.398,13.391,0.06724048]
["bitfinex-derivatives","SOLF0:USTF0",1673048579058,0.06703106,13.399,13.392,22.26]
["bitfinex-derivatives","SOLF0:USTF0",1673048579269,22.41,13.405,13.398,22.26]
["bitfinex-derivatives","SOLF0:USTF0",1673048585045,22.47378135,13.406,13.398,22.26]
["bitfinex-derivatives","SOLF0:USTF0",1673048588304,0.06378135,13.406,13.4,22.41]
["bitfinex-derivatives","SOLF0:USTF0",1673048590929,0.06378135,13.406,13.402,22.41]
["bitfinex-derivatives","SOLF0:USTF0",1673048591141,5.0703921,13.409,13.402,22.41]
["bitfinex-derivatives","SOLF0:USTF0",1673048591351,0.0703921,13.409,13.402,22.41]
["bitfinex-derivatives","SOLF0:USTF0",1673048594502,22.41,13.406,13.401,0.06048656]
["bitfinex-derivatives","SOLF0:USTF0",1673048594817,27.41,13.405,13.401,0.06048656]
["bitfinex-derivatives","SOLF0:USTF0",1673048595028,27.41,13.405,13.398,22.27606682]
["bitfinex-derivatives","SOLF0:USTF0",1673048599550,22.41,13.403,13.398,0.06606682]
["bitfinex-derivatives","SOLF0:USTF0",1673048599756,5.0,13.402,13.398,0.06606682]
["bitfinex-derivatives","SOLF0:USTF0",1673048599967,5.0,13.402,13.396,22.26]
["bitfinex-derivatives","SOLF0:USTF0",1673048601123,22.41,13.403,13.396,22.26]
["bitfinex-derivatives","SOLF0:USTF0",1673048604909,22.27,13.403,13.395,22.28145026]
["bitfinex-derivatives","SOLF0:USTF0",1673048605434,22.22,13.401,13.395,0.07145026]
["bitfinex-derivatives","SOLF0:USTF0",1673048605640,5.0,13.4,13.395,0.07145026]
["bitfinex-derivatives","SOLF0:USTF0",1673048606902,22.41,13.402,13.395,0.07145026]
["bitfinex-derivatives","SOLF0:USTF0",1673048608900,5.0,13.401,13.395,0.07145026]
["bitfinex-derivatives","SOLF0:USTF0",1673048612894,22.41,13.402,13.395,0.07145026]
["bitfinex-derivatives","SOLF0:USTF0",1673048614787,27.47741062,13.403,13.395,0.07145026]
["bitfinex-derivatives","SOLF0:USTF0",1673048620669,22.47741062,13.403,13.395,0.07145026]
["bitfinex-derivatives","SOLF0:USTF0",1673048624765,0.06741062,13.403,13.395,22.38145026]
["bitfinex-derivatives","SOLF0:USTF0",1673048626551,0.06741062,13.403,13.396,22.41]
["bitfinex-derivatives","SOLF0:USTF0",1673048626760,0.06741062,13.403,13.397,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1673048628654,0.06741062,13.403,13.396,22.41]
["bitfinex-derivatives","SOLF0:USTF0",1673048632959,0.06741062,13.403,13.395,0.07145026]
["bitfinex-derivatives","SOLF0:USTF0",1673048638216,0.06741062,13.403,13.398,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1673048638427,0.06741062,13.403,13.399,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1673048638640,0.06150437,13.406,13.399,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1673048639582,0.06150437,13.406,13.398,22.38062483]
["bitfinex-derivatives","SOLF0:USTF0",1673048657668,22.47150437,13.406,13.398,0.07062483]
["bitfinex-derivatives","SOLF0:USTF0",1673048664810,0.06150437,13.406,13.398,0.07062483]
["bitfinex-derivatives","SOLF0:USTF0",1673048671849,22.45150437,13.406,13.398,22.35062483]
["bitfinex-derivatives","SOLF0:USTF0",1673048673638,22.24,13.405,13.398,22.42062483]
["bitfinex-derivatives","SOLF0:USTF0",1673048673847,5.0,13.404,13.398,22.42062483]
["bitfinex-derivatives","SOLF0:USTF0",1673048677104,22.24,13.405,13.398,22.42062483]
["bitfinex-derivatives","SOLF0:USTF0",1673048682252,27.39,13.404,13.398,0.07062483]
["bitfinex-derivatives","SOLF0:USTF0",1673048683827,22.39,13.4,13.398,0.07062483]
["bitfinex-derivatives","SOLF0:USTF0",1673048684038,5.0,13.399,13.394,0.07098543]
["bitfinex-derivatives","SOLF0:USTF0",1673048685404,22.39,13.4,13.394,0.07098543]
["bitfinex-derivatives","SOLF0:USTF0",1673048687402,22.39,13.398,13.394,0.07098543]
["bitfinex-derivatives","SOLF0:USTF0",1673048687612,5.0,13.397,13.391,22.46107929]
["bitfinex-derivatives","SOLF0:USTF0",1673048689711,0.0689283,13.401,13.395,22.17]
["bitfinex-derivatives","SOLF0:USTF0",1673048690028,5.0689283,13.401,13.392,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1673048690341,22.39,13.4,13.391,50.07107929]
["bitfinex-derivatives","SOLF0:USTF0",1673048690546,5.0,13.399,13.393,22.39]
["bitfinex-derivatives","SOLF0:USTF0",1673048694961,5.0,13.399,13.392,22.39]
["bitfinex-derivatives","SOLF0:USTF0",1673048698429,5.0,13.397,13.391,0.07107929]
["bitfinex-derivatives","SOLF0:USTF0",1673048701899,22.39,13.398,13.391,0.07107929]
["bitfinex-derivatives","SOLF0:USTF0",1673048703482,0.0689283,13.401,13.396,22.39]
["bitfinex-derivatives","SOLF0:USTF0",1673048703793,0.0689283,13.401,13.397,22.17]
["bitfinex-derivatives","SOLF0:USTF0",1673048704003,0.06874481,13.404,13.399,22.39]
["bitfinex-derivatives","SOLF0:USTF0",1673048704420,0.06874481,13.404,13.403,22.35]
["bitfinex-derivatives","SOLF0:USTF0",1673048704634,55.91,13.414,13.403,22.35]
["bitfinex-derivatives","SOLF0:USTF0",1673048704635,22.24,13.414,13.404,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1673048704840,27.39,13.415,13.407,22.17]
["bitfinex-derivatives","SOLF0:USTF0",1673048706740,5.0,13.415,13.406,22.42547572]
["bitfinex-derivatives","SOLF0:USTF0",1673048713462,22.29046382,13.416,13.406,22.42547572]
["bitfinex-derivatives","SOLF0:USTF0",1673048713675,0.06046382,13.416,13.408,22.27]
["bitfinex-derivatives","SOLF0:USTF0",1673048717450,223.6,13.441,13.416,0.0860141]
["bitfinex-derivatives","SOLF0:USTF0",1673048717451,22.28,13.424,13.416,0.0860141]
["bitfinex-derivatives","SOLF0:USTF0",1673048717659,5.0,13.423,13.416,0.0860141]
["bitfinex-derivatives","SOLF0:USTF0",1673048722289,22.36,13.422,13.416,0.0860141]
["bitfinex-derivatives","SOLF0:USTF0",1673048722498,5.0,13.421,13.416,0.0860141]
["bitfinex-derivatives","SOLF0:USTF0",1673048724599,22.36,13.422,13.416,0.0860141]
["bitfinex-derivatives","SOLF0:USTF0",1673048724916,27.28,13.423,13.416,0.0860141]
["bitfinex-derivatives","SOLF0:USTF0",1673048727646,0.0706411,13.424,13.42,22.36]
["bitfinex-derivatives","SOLF0:USTF0",1673048727960,22.35,13.43,13.421,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1673048727961,0.07030836,13.427,13.421,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1673048728172,5.06851064,13.429,13.421,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1673048728376,5.06851064,13.429,13.42,22.36]
["bitfinex-derivatives","SOLF0:USTF0",1673048732787,89.63,13.452,13.428,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1673048733103,43.7562,13.45,13.431,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1673048733321,5.0,13.449,13.432,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1673048733842,0.06657921,13.445,13.439,22.36]
["bitfinex-derivatives","SOLF0:USTF0",1673048734158,0.06114779,13.447,13.441,22.36]
["bitfinex-derivatives","SOLF0:USTF0",1673048734370,0.0655752,13.449,13.442,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1673048734787,0.0655752,13.449,13.442,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1673048737625,0.0655752,13.449,13.447,22.36]
["bitfinex-derivatives","SOLF0:USTF0",1673048737935,0.06203753,13.453,13.448,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1673048738151,0.06351717,13.455,13.45,22.36]
["bitfinex-derivatives","SOLF0:USTF0",1673048738362,0.06605973,13.457,13.448,27.43140747]
["bitfinex-derivatives","SOLF0:USTF0",1673048738571,0.06605973,13.457,13.448,22.43140747]
["bitfinex-derivatives","SOLF0:USTF0",1673048738786,22.23,13.451,13.448,0.07140747]
["bitfinex-derivatives","SOLF0:USTF0",1673048738987,22.23,13.451,13.442,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1673048738988,22.36,13.45,13.445,0.06761032]
["bitfinex-derivatives","SOLF0:USTF0",1673048739203,22.36,13.45,13.443,0.06863806]
["bitfinex-derivatives","SOLF0:USTF0",1673048739414,22.36,13.45,13.442,0.06862586]
["bitfinex-derivatives","SOLF0:USTF0",1673048741507,22.34060575,13.452,13.442,0.06862586]
["bitfinex-derivatives","SOLF0:USTF0",1673048741721,0.06060575,13.452,13.442,29.61862586]
["bitfinex-derivatives","SOLF0:USTF0",1673048741926,0.06060575,13.452,13.443,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1673048742143,0.06060575,13.452,13.446,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1673048742458,0.06060575,13.452,13.448,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1673048742671,44.14422398,13.455,13.448,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1673048743298,0.06812398,13.455,13.448,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1673048743822,0.06812398,13.455,13.449,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1673048746553,0.06812398,13.455,13.449,4.86177809]
["bitfinex-derivatives","SOLF0:USTF0",1673048746768,0.06812398,13.455,13.448,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1673048748343,29.56,13.453,13.445,0.07142464]
["bitfinex-derivatives","SOLF0:USTF0",1673048748553,5.0,13.452,13.445,0.07142464]
["bitfinex-derivatives","SOLF0:USTF0",1673048750448,29.56,13.449,13.437,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1673048750656,5.0,13.448,13.437,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1673048751494,0.06934993,13.447,13.438,5.07042671]
["bitfinex-derivatives","SOLF0:USTF0",1673048753282,29.66,13.481,13.446,197.86]
["bitfinex-derivatives","SOLF0:USTF0",1673048753487,45.115,13.486,13.461,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1673048753702,5.0,13.48,13.45,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1673048754018,5.0,13.48,13.46,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1673048754224,0.06968932,13.475,13.465,0.06245436]
["bitfinex-derivatives","SOLF0:USTF0",1673048754439,0.06968932,13.475,13.469,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1673048755592,5.0,13.48,13.475,0.12856035]
["bitfinex-derivatives","SOLF0:USTF0",1673048755798,29.66,13.496,13.479,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1673048756112,29.66,13.494,13.482,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1673048756328,5.0,13.489,13.475,29.67856035]
["bitfinex-derivatives","SOLF0:USTF0",1673048756534,44.9355,13.505,13.481,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1673048756750,0.06762034,13.498,13.488,0.06064269]
["bitfinex-derivatives","SOLF0:USTF0",1673048756955,29.56,13.495,13.488,0.06064269]
["bitfinex-derivatives","SOLF0:USTF0",1673048757167,29.55,13.493,13.488,0.06064269]
["bitfinex-derivatives","SOLF0:USTF0",1673048757373,5.0,13.49,13.488,0.00064269]
["bitfinex-derivatives","SOLF0:USTF0",1673048757589,5.0,13.49,13.48,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1673048757905,5.0,13.49,13.48,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1673048758431,5.06856664,13.49,13.479,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1673048758640,5.06856664,13.49,13.48,50.06284608]
["bitfinex-derivatives","SOLF0:USTF0",1673048759056,5.06856664,13.49,13.48,0.06284608]
["bitfinex-derivatives","SOLF0:USTF0",1673048759267,29.66,13.488,13.48,0.06284608]
["bitfinex-derivatives","SOLF0:USTF0",1673048759482,5.0,13.487,13.48,0.06284608]
["bitfinex-derivatives","SOLF0:USTF0",1673048763789,29.55,13.486,13.48,0.06284608]
["bitfinex-derivatives","SOLF0:USTF0",1673048764000,5.0,13.485,13.48,0.06284608]
["bitfinex-derivatives","SOLF0:USTF0",1673048766099,34.66,13.485,13.48,0.06284608]
["bitfinex-derivatives","SOLF0:USTF0",1673048766417,5.0,13.495,13.485,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1673048766630,5.0,13.495,13.487,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1673048767044,5.0,13.495,13.485,56.96]
["bitfinex-derivatives","SOLF0:USTF0",1673048767465,5.06453879,13.495,13.485,57.02742972]
["bitfinex-derivatives","SOLF0:USTF0",1673048767675,5.06453879,13.495,13.485,52.02742972]
["bitfinex-derivatives","SOLF0:USTF0",1673048768726,5.06453879,13.495,13.485,0.06742972]
["bitfinex-derivatives","SOLF0:USTF0",1673048769463,0.06453879,13.495,13.485,0.06742972]
["bitfinex-derivatives","SOLF0:USTF0",1673048769673,0.06453879,13.495,13.485,52.06742972]
["bitfinex-derivatives","SOLF0:USTF0",1673048769883,0.06453879,13.495,13.488,52.0]
["bitfinex-derivatives","SOLF0:USTF0",1673048770093,52.0,13.508,13.492,52.0]
["bitfinex-derivatives","SOLF0:USTF0",1673048770509,52.0,13.513,13.5,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1673048770724,13.61430012,13.507,13.5,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1673048770936,10.86947139,13.507,13.502,51.9]
["bitfinex-derivatives","SOLF0:USTF0",1673048771146,0.06167752,13.509,13.502,51.9]
["bitfinex-derivatives","SOLF0:USTF0",1673048771353,0.06867794,13.51,13.502,51.9]
["bitfinex-derivatives","SOLF0:USTF0",1673048771563,0.06625357,13.511,13.502,51.9]
["bitfinex-derivatives","SOLF0:USTF0",1673048771770,0.06858527,13.511,13.503,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1673048772612,0.06858527,13.511,13.502,0.06027916]
["bitfinex-derivatives","SOLF0:USTF0",1673048772830,51.63858527,13.511,13.502,0.06027916]
["bitfinex-derivatives","SOLF0:USTF0",1673048773041,0.06858527,13.511,13.502,0.06027916]
["bitfinex-derivatives","SOLF0:USTF0",1673048773352,5.06858527,13.511,13.502,0.06027916]
["bitfinex-derivatives","SOLF0:USTF0",1673048773563,0.06858527,13.511,13.502,0.06027916]
["bitfinex-derivatives","SOLF0:USTF0",1673048773983,10.86947139,13.51,13.502,0.06027916]
["bitfinex-derivatives","SOLF0:USTF0",1673048774297,0.06858527,13.511,13.502,0.06027916]
["bitfinex-derivatives","SOLF0:USTF0",1673048775341,52.0,13.509,13.502,0.00027916]
["bitfinex-derivatives","SOLF0:USTF0",1673048775766,15.86947139,13.508,13.502,0.00027916]
["bitfinex-derivatives","SOLF0:USTF0",1673048775972,5.0,13.507,13.502,0.00027916]
["bitfinex-derivatives","SOLF0:USTF0",1673048776184,15.86947139,13.507,13.502,0.00027916]
["bitfinex-derivatives","SOLF0:USTF0",1673048776606,10.86947139,13.506,13.502,0.00027916]
["bitfinex-derivatives","SOLF0:USTF0",1673048776819,10.86947139,13.506,13.493,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1673048776820,10.86947139,13.506,13.499,0.07024347]
["bitfinex-derivatives","SOLF0:USTF0",1673048777030,10.86947139,13.506,13.498,0.06329513]
["bitfinex-derivatives","SOLF0:USTF0",1673048778391,0.06079032,13.507,13.498,0.06329513]
["bitfinex-derivatives","SOLF0:USTF0",1673048779760,0.06079032,13.507,13.5,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1673048780810,10.86947139,13.509,13.503,51.96]
["bitfinex-derivatives","SOLF0:USTF0",1673048781125,0.1,13.52,13.507,51.9]
["bitfinex-derivatives","SOLF0:USTF0",1673048781341,0.1,13.52,13.506,208.0]
["bitfinex-derivatives","SOLF0:USTF0",1673048781654,0.1,13.52,13.509,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1673048781865,0.06009546,13.519,13.516,52.0]
["bitfinex-derivatives","SOLF0:USTF0",1673048782075,0.1,13.52,13.516,52.0]
["bitfinex-derivatives","SOLF0:USTF0",1673048782282,0.00274296,13.522,13.519,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1673048782491,519.54,13.566,13.521,52.0]
["bitfinex-derivatives","SOLF0:USTF0",1673048782492,50.0,13.555,13.521,52.0]
["bitfinex-derivatives","SOLF0:USTF0",1673048782697,50.0,13.545,13.528,51.9]
["bitfinex-derivatives","SOLF0:USTF0",1673048782911,50.0,13.535,13.518,52.0]
["bitfinex-derivatives","SOLF0:USTF0",1673048783127,5.0,13.534,13.518,52.0]
["bitfinex-derivatives","SOLF0:USTF0",1673048783442,0.06459968,13.531,13.524,51.96]
["bitfinex-derivatives","SOLF0:USTF0",1673048783651,0.06780184,13.532,13.524,51.96]
["bitfinex-derivatives","SOLF0:USTF0",1673048783863,0.06780184,13.532,13.523,0.06246269]
["bitfinex-derivatives","SOLF0:USTF0",1673048784072,5.06780184,13.532,13.523,0.06246269]
["bitfinex-derivatives","SOLF0:USTF0",1673048784284,5.06780184,13.532,13.525,51.96]
["bitfinex-derivatives","SOLF0:USTF0",1673048784705,13.59222019,13.531,13.525,51.96]
["bitfinex-derivatives","SOLF0:USTF0",1673048785012,13.59222019,13.531,13.523,0.06246269]
["bitfinex-derivatives","SOLF0:USTF0",1673048785013,13.59222019,13.531,13.53,52.0]
["bitfinex-derivatives","SOLF0:USTF0",1673048785222,13.65643112,13.535,13.53,52.0]
["bitfinex-derivatives","SOLF0:USTF0",1673048785438,13.59222019,13.535,13.534,52.0]
["bitfinex-derivatives","SOLF0:USTF0",1673048785649,0.06099904,13.537,13.534,52.0]
["bitfinex-derivatives","SOLF0:USTF0",1673048785859,95.11010379,13.539,13.534,52.0]
["bitfinex-derivatives","SOLF0:USTF0",1673048786072,0.06588777,13.54,13.534,52.0]
["bitfinex-derivatives","SOLF0:USTF0",1673048787434,0.06588777,13.54,13.535,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1673048787640,0.06588777,13.54,13.537,52.0]
["bitfinex-derivatives","SOLF0:USTF0",1673048787852,0.06944976,13.543,13.539,51.65]
["bitfinex-derivatives","SOLF0:USTF0",1673048788061,13.59222019,13.544,13.542,51.96]
["bitfinex-derivatives","SOLF0:USTF0",1673048788273,0.06699591,13.546,13.542,51.96]
["bitfinex-derivatives","SOLF0:USTF0",1673048788485,5.0697711,13.549,13.542,51.96]
["bitfinex-derivatives","SOLF0:USTF0",1673048789319,95.06443125,13.548,13.542,51.96]
["bitfinex-derivatives","SOLF0:USTF0",1673048789640,5.0,13.547,13.542,51.96]
["bitfinex-derivatives","SOLF0:USTF0",1673048789845,5.0,13.547,13.539,52.0608378]
["bitfinex-derivatives","SOLF0:USTF0",1673048790061,13.59222019,13.546,13.539,0.0608378]
["bitfinex-derivatives","SOLF0:USTF0",1673048790380,5.0,13.545,13.539,0.0608378]
["bitfinex-derivatives","SOLF0:USTF0",1673048790691,55.0,13.545,13.539,0.0008378]
["bitfinex-derivatives","SOLF0:USTF0",1673048790898,5.0,13.543,13.539,0.0008378]
["bitfinex-derivatives","SOLF0:USTF0",1673048791106,5.0,13.543,13.538,51.75]
["bitfinex-derivatives","SOLF0:USTF0",1673048791530,13.59222019,13.542,13.538,51.75]
["bitfinex-derivatives","SOLF0:USTF0",1673048793738,0.06392879,13.545,13.538,51.75]
["bitfinex-derivatives","SOLF0:USTF0",1673048793943,0.06392879,13.545,13.536,52.06244379]
["bitfinex-derivatives","SOLF0:USTF0",1673048794887,55.06392879,13.545,13.536,0.06244379]
["bitfinex-derivatives","SOLF0:USTF0",1673048795101,60.38,13.544,13.536,0.06244379]
["bitfinex-derivatives","SOLF0:USTF0",1673048795307,5.0,13.543,13.536,0.06244379]
["bitfinex-derivatives","SOLF0:USTF0",1673048795522,100.09303164,13.543,13.536,0.06244379]
["bitfinex-derivatives","SOLF0:USTF0",1673048795942,95.09303164,13.542,13.536,0.06244379]
["bitfinex-derivatives","SOLF0:USTF0",1673048796153,5.0,13.541,13.536,0.06244379]
["bitfinex-derivatives","SOLF0:USTF0",1673048796572,13.59222019,13.54,13.536,0.00244379]
["bitfinex-derivatives","SOLF0:USTF0",1673048796891,56.57,13.539,13.524,52.0]
["bitfinex-derivatives","SOLF0:USTF0",1673048797099,99.3933,13.539,13.521,51.99]
["bitfinex-derivatives","SOLF0:USTF0",1673048797308,68.99222019,13.538,13.522,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1673048797626,0.06739671,13.535,13.525,0.06583946]
["bitfinex-derivatives","SOLF0:USTF0",1673048798258,5.0,13.534,13.525,0.06583946]
["bitfinex-derivatives","SOLF0:USTF0",1673048798576,5.0,13.533,13.525,0.06583946]
["bitfinex-derivatives","SOLF0:USTF0",1673048798783,51.82,13.532,13.525,0.06583946]
["bitfinex-derivatives","SOLF0:USTF0",1673048798995,5.0,13.531,13.525,0.06583946]
["bitfinex-derivatives","SOLF0:USTF0",1673048799209,18.59222019,13.531,13.525,0.00583946]
["bitfinex-derivatives","SOLF0:USTF0",1673048799420,55.43,13.53,13.525,0.00583946]
["bitfinex-derivatives","SOLF0:USTF0",1673048799728,56.9,13.529,13.525,0.00583946]
["bitfinex-derivatives","SOLF0:USTF0",1673048799945,52.0,13.527,13.51,56.96]
["bitfinex-derivatives","SOLF0:USTF0",1673048800149,5.0,13.526,13.51,56.96]
["bitfinex-derivatives","SOLF0:USTF0",1673048800367,0.06050927,13.523,13.513,0.06310295]
["bitfinex-derivatives","SOLF0:USTF0",1673048800575,0.06050927,13.523,13.514,52.0]
["bitfinex-derivatives","SOLF0:USTF0",1673048800783,0.06050927,13.523,13.517,51.65]
["bitfinex-derivatives","SOLF0:USTF0",1673048801098,0.06050927,13.523,13.518,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1673048802990,0.00050927,13.523,13.521,51.96]
["bitfinex-derivatives","SOLF0:USTF0",1673048803302,5.0,13.534,13.522,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1673048803620,5.0,13.535,13.525,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1673048803832,0.06448249,13.535,13.526,52.0]
["bitfinex-derivatives","SOLF0:USTF0",1673048804042,0.06448249,13.535,13.527,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1673048805505,13.64971209,13.535,13.527,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1673048806456,5.0,13.534,13.526,52.0]
["bitfinex-derivatives","SOLF0:USTF0",1673048806876,13.5852296,13.533,13.526,52.0]
["bitfinex-derivatives","SOLF0:USTF0",1673048807087,5.0,13.532,13.526,52.0]
["bitfinex-derivatives","SOLF0:USTF0",1673048808031,5.0,13.534,13.526,52.0]
["bitfinex-derivatives","SOLF0:USTF0",1673048808659,13.5858148,13.533,13.525,0.06277161]
["bitfinex-derivatives","SOLF0:USTF0",1673048809084,13.65029729,13.535,13.525,0.06277161]
["bitfinex-derivatives","SOLF0:USTF0",1673048809607,0.06448249,13.535,13.529,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1673048809818,0.06448249,13.535,13.531,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1673048810028,0.06779879,13.538,13.531,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1673048813388,13.5858148,13.543,13.535,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1673048813802,13.5858148,13.543,13.534,73.5]
["bitfinex-derivatives","SOLF0:USTF0",1673048814012,95.057325,13.548,13.534,73.5]
["bitfinex-derivatives","SOLF0:USTF0",1673048814221,0.06148792,13.546,13.536,0.06872187]
["bitfinex-derivatives","SOLF0:USTF0",1673048815069,5.0,13.545,13.536,0.06872187]
["bitfinex-derivatives","SOLF0:USTF0",1673048815491,13.5858148,13.544,13.536,0.06872187]
["bitfinex-derivatives","SOLF0:USTF0",1673048816538,5.0,13.543,13.536,0.06872187]
["bitfinex-derivatives","SOLF0:USTF0",1673048817172,13.5858148,13.542,13.536,0.06872187]
["bitfinex-derivatives","SOLF0:USTF0",1673048817379,5.0,13.541,13.536,0.06872187]
["bitfinex-derivatives","SOLF0:USTF0",1673048818113,13.5858148,13.54,13.536,0.06872187]
["bitfinex-derivatives","SOLF0:USTF0",1673048818325,13.5858148,13.54,13.533,0.06168055]
["bitfinex-derivatives","SOLF0:USTF0",1673048818642,5.0,13.539,13.533,0.06168055]
["bitfinex-derivatives","SOLF0:USTF0",1673048819480,13.58449674,13.538,13.533,0.06168055]
["bitfinex-derivatives","SOLF0:USTF0",1673048820005,5.0,13.537,13.533,0.06168055]
["bitfinex-derivatives","SOLF0:USTF0",1673048820215,5.0,13.537,13.53,0.06172161]
["bitfinex-derivatives","SOLF0:USTF0",1673048820425,13.58449674,13.536,13.529,0.06521121]
["bitfinex-derivatives","SOLF0:USTF0",1673048820632,5.0,13.535,13.528,0.06457056]
["bitfinex-derivatives","SOLF0:USTF0",1673048820843,0.06190637,13.536,13.528,123.57457056]
["bitfinex-derivatives","SOLF0:USTF0",1673048821057,0.06190637,13.536,13.529,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1673048821482,0.06190637,13.536,13.528,0.06457056]
["bitfinex-derivatives","SOLF0:USTF0",1673048822321,55.47190637,13.536,13.528,0.06457056]
["bitfinex-derivatives","SOLF0:USTF0",1673048822637,18.58453002,13.535,13.528,0.06457056]
["bitfinex-derivatives","SOLF0:USTF0",1673048823050,13.58453002,13.534,13.528,0.06457056]
["bitfinex-derivatives","SOLF0:USTF0",1673048823263,5.0,13.533,13.528,0.06457056]
["bitfinex-derivatives","SOLF0:USTF0",1673048824843,5.0,13.535,13.528,0.06457056]
["bitfinex-derivatives","SOLF0:USTF0",1673048825261,13.58536768,13.534,13.528,0.06457056]
["bitfinex-derivatives","SOLF0:USTF0",1673048825576,5.0,13.533,13.528,0.06457056]
["bitfinex-derivatives","SOLF0:USTF0",1673048826208,5.0,13.535,13.528,0.06457056]
["bitfinex-derivatives","SOLF0:USTF0",1673048826516,0.06190637,13.536,13.528,0.06457056]
["bitfinex-derivatives","SOLF0:USTF0",1673048826733,13.5847344,13.534,13.528,0.06457056]
["bitfinex-derivatives","SOLF0:USTF0",1673048827147,0.06190637,13.536,13.528,0.06457056]
["bitfinex-derivatives","SOLF0:USTF0",1673048827568,0.06190637,13.536,13.528,73.91457056]
["bitfinex-derivatives","SOLF0:USTF0",1673048827779,0.06190637,13.536,13.529,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1673048832828,5.0,13.541,13.529,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1673048833039,5.0,13.544,13.531,73.5]
["bitfinex-derivatives","SOLF0:USTF0",1673048833250,5.0,13.544,13.532,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1673048833873,13.64967518,13.543,13.533,0.06489246]
["bitfinex-derivatives","SOLF0:USTF0",1673048834403,0.07081361,13.543,13.533,0.06489246]
["bitfinex-derivatives","SOLF0:USTF0",1673048837453,5.07081361,13.543,13.533,0.06489246]
["bitfinex-derivatives","SOLF0:USTF0",1673048838719,0.07081361,13.543,13.533,0.06489246]
["bitfinex-derivatives","SOLF0:USTF0",1673048841976,0.07081361,13.543,13.534,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1673048842817,0.07081361,13.543,13.533,51.19489246]
["bitfinex-derivatives","SOLF0:USTF0",1673048843240,0.07081361,13.543,13.534,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1673048843968,51.34,13.557,13.54,51.62]
["bitfinex-derivatives","SOLF0:USTF0",1673048844184,5.0,13.556,13.541,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1673048845025,0.06160975,13.553,13.544,0.06582878]
["bitfinex-derivatives","SOLF0:USTF0",1673048846070,0.06160975,13.553,13.544,5.06582878]
["bitfinex-derivatives","SOLF0:USTF0",1673048846811,0.06160975,13.553,13.548,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1673048848806,0.06160975,13.553,13.55,51.38]
["bitfinex-derivatives","SOLF0:USTF0",1673048849017,0.06868053,13.556,13.551,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1673048849230,0.06992368,13.558,13.551,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1673048849434,0.06430933,13.559,13.551,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1673048853849,0.06430933,13.559,13.55,51.44993281]
["bitfinex-derivatives","SOLF0:USTF0",1673048854065,0.06430933,13.559,13.55,0.06993281]
["bitfinex-derivatives","SOLF0:USTF0",1673048855317,13.63128257,13.559,13.55,5.06993281]
["bitfinex-derivatives","SOLF0:USTF0",1673048855535,13.63128257,13.559,13.552,51.62]
["bitfinex-derivatives","SOLF0:USTF0",1673048855745,0.06430933,13.559,13.553,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1673048856371,74.6,13.572,13.553,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1673048856372,51.62,13.58,13.558,51.31]
["bitfinex-derivatives","SOLF0:USTF0",1673048856580,5.0,13.574,13.563,51.52]
["bitfinex-derivatives","SOLF0:USTF0",1673048857215,5.0,13.572,13.565,51.62]
["bitfinex-derivatives","SOLF0:USTF0",1673048857634,13.55006186,13.571,13.565,51.62]
["bitfinex-derivatives","SOLF0:USTF0",1673048858051,5.0,13.57,13.565,51.62]
["bitfinex-derivatives","SOLF0:USTF0",1673048858583,0.06543907,13.573,13.565,51.62]
["bitfinex-derivatives","SOLF0:USTF0",1673048858791,51.62,13.57,13.554,51.62]
["bitfinex-derivatives","SOLF0:USTF0",1673048859005,5.0,13.569,13.554,51.62]
["bitfinex-derivatives","SOLF0:USTF0",1673048859219,60.27,13.569,13.555,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1673048859426,13.55343362,13.568,13.555,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1673048859636,5.0,13.567,13.555,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1673048859848,0.0605931,13.566,13.556,0.07035861]
["bitfinex-derivatives","SOLF0:USTF0",1673048860267,13.61402672,13.566,13.556,0.07035861]
["bitfinex-derivatives","SOLF0:USTF0",1673048860470,5.0,13.565,13.556,0.07035861]
["bitfinex-derivatives","SOLF0:USTF0",1673048863950,13.55725753,13.564,13.556,0.07035861]
["bitfinex-derivatives","SOLF0:USTF0",1673048867200,13.55725753,13.564,13.556,5.07035861]
["bitfinex-derivatives","SOLF0:USTF0",1673048867620,13.61785063,13.566,13.556,5.07035861]
["bitfinex-derivatives","SOLF0:USTF0",1673048868361,13.61785063,13.566,13.559,51.62]
["bitfinex-derivatives","SOLF0:USTF0",1673048868565,13.61785063,13.566,13.562,51.62]
["bitfinex-derivatives","SOLF0:USTF0",1673048868566,0.0005931,13.566,13.562,51.62]
["bitfinex-derivatives","SOLF0:USTF0",1673048868777,13.55725753,13.567,13.562,51.62]
["bitfinex-derivatives","SOLF0:USTF0",1673048868986,13.55725753,13.573,13.563,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1673048869615,13.62730052,13.573,13.563,5.06380626]
["bitfinex-derivatives","SOLF0:USTF0",1673048871198,51.62,13.588,13.572,51.62]
["bitfinex-derivatives","SOLF0:USTF0",1673048871409,50.0,13.594,13.581,51.62]
["bitfinex-derivatives","SOLF0:USTF0",1673048871619,13.53683279,13.587,13.581,51.62]
["bitfinex-derivatives","SOLF0:USTF0",1673048872142,0.07013247,13.589,13.581,51.62]
["bitfinex-derivatives","SOLF0:USTF0",1673048872558,0.07013247,13.589,13.582,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1673048873405,0.07013247,13.589,13.581,51.62]
["bitfinex-derivatives","SOLF0:USTF0",1673048873924,0.07013247,13.589,13.582,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1673048874137,0.07013247,13.589,13.581,51.62]
["bitfinex-derivatives","SOLF0:USTF0",1673048874347,5.07013247,13.589,13.58,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1673048874557,5.07013247,13.589,13.579,51.3712637]
["bitfinex-derivatives","SOLF0:USTF0",1673048874767,13.53683279,13.588,13.579,0.0712637]
["bitfinex-derivatives","SOLF0:USTF0",1673048875085,5.0,13.587,13.579,0.0712637]
["bitfinex-derivatives","SOLF0:USTF0",1673048875715,13.53683279,13.586,13.579,0.0712637]
["bitfinex-derivatives","SOLF0:USTF0",1673048876663,13.53683279,13.588,13.579,0.0712637]
["bitfinex-derivatives","SOLF0:USTF0",1673048876872,5.0,13.587,13.579,0.0712637]
["bitfinex-derivatives","SOLF0:USTF0",1673048877286,51.62,13.586,13.57,51.62]
["bitfinex-derivatives","SOLF0:USTF0",1673048877494,50.0,13.584,13.57,51.62]
["bitfinex-derivatives","SOLF0:USTF0",1673048877711,51.62,13.583,13.566,51.44]
["bitfinex-derivatives","SOLF0:USTF0",1673048878030,5.0,13.579,13.567,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1673048878231,0.06775172,13.578,13.568,0.07008989]
["bitfinex-derivatives","SOLF0:USTF0",1673048878447,51.11,13.577,13.568,0.07008989]
["bitfinex-derivatives","SOLF0:USTF0",1673048878764,5.0,13.576,13.568,8.989e-05]
["bitfinex-derivatives","SOLF0:USTF0",1673048879078,50.0,13.575,13.568,8.989e-05]
["bitfinex-derivatives","SOLF0:USTF0",1673048879288,5.0,13.574,13.568,8.989e-05]
["bitfinex-derivatives","SOLF0:USTF0",1673048879602,73.78683279,13.574,13.568,8.989e-05]
["bitfinex-derivatives","SOLF0:USTF0",1673048879813,125.08683279,13.574,13.568,8.989e-05]
["bitfinex-derivatives","SOLF0:USTF0",1673048880031,68.78683279,13.574,13.568,8.989e-05]
["bitfinex-derivatives","SOLF0:USTF0",1673048880340,0.06775172,13.578,13.568,8.989e-05]
["bitfinex-derivatives","SOLF0:USTF0",1673048880877,13.61347478,13.578,13.568,8.989e-05]
["bitfinex-derivatives","SOLF0:USTF0",1673048881091,5.0,13.577,13.568,8.989e-05]
["bitfinex-derivatives","SOLF0:USTF0",1673048881818,5.0,13.575,13.568,8.989e-05]
["bitfinex-derivatives","SOLF0:USTF0",1673048887600,13.54624134,13.574,13.568,8.989e-05]
["bitfinex-derivatives","SOLF0:USTF0",1673048887814,5.0,13.573,13.568,8.989e-05]
["bitfinex-derivatives","SOLF0:USTF0",1673048888644,60.26,13.573,13.568,8.989e-05]
["bitfinex-derivatives","SOLF0:USTF0",1673048888850,51.62,13.572,13.568,8.989e-05]
["bitfinex-derivatives","SOLF0:USTF0",1673048889060,51.31,13.569,13.565,0.06729175]
["bitfinex-derivatives","SOLF0:USTF0",1673048889271,51.31,13.569,13.552,51.62]
["bitfinex-derivatives","SOLF0:USTF0",1673048889483,18.55212619,13.568,13.553,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1673048889697,5.0,13.567,13.553,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1673048889906,5.0,13.567,13.56,51.38]
["bitfinex-derivatives","SOLF0:USTF0",1673048890112,5.06545023,13.568,13.56,51.38]
["bitfinex-derivatives","SOLF0:USTF0",1673048890317,0.06545023,13.568,13.56,51.38]
["bitfinex-derivatives","SOLF0:USTF0",1673048890526,0.06545023,13.568,13.561,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1673048890746,0.06545023,13.568,13.562,51.62]
["bitfinex-derivatives","SOLF0:USTF0",1673048890948,0.06545023,13.568,13.563,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1673048891791,0.00545023,13.568,13.565,51.62]
["bitfinex-derivatives","SOLF0:USTF0",1673048892006,5.0,13.578,13.566,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1673048892216,5.0,13.581,13.569,51.3]
["bitfinex-derivatives","SOLF0:USTF0",1673048892637,13.54515098,13.58,13.569,51.3]
["bitfinex-derivatives","SOLF0:USTF0",1673048892847,0.06472875,13.579,13.57,0.06118435]
["bitfinex-derivatives","SOLF0:USTF0",1673048893058,5.06472875,13.579,13.57,5.06118435]
["bitfinex-derivatives","SOLF0:USTF0",1673048893366,5.06472875,13.579,13.57,0.06118435]
["bitfinex-derivatives","SOLF0:USTF0",1673048893578,5.0,13.577,13.57,0.06118435]
["bitfinex-derivatives","SOLF0:USTF0",1673048893995,13.54515098,13.576,13.57,0.06118435]
["bitfinex-derivatives","SOLF0:USTF0",1673048894423,13.54515098,13.576,13.57,5.06118435]
["bitfinex-derivatives","SOLF0:USTF0",1673048894947,0.06472875,13.579,13.57,5.06118435]
["bitfinex-derivatives","SOLF0:USTF0",1673048895158,0.06472875,13.579,13.57,0.06118435]
["bitfinex-derivatives","SOLF0:USTF0",1673048895362,5.06472875,13.579,13.57,0.06118435]
["bitfinex-derivatives","SOLF0:USTF0",1673048895785,13.54515098,13.578,13.57,0.06118435]
["bitfinex-derivatives","SOLF0:USTF0",1673048896204,5.0,13.577,13.57,0.06118435]
["bitfinex-derivatives","SOLF0:USTF0",1673048896947,50.0,13.575,13.57,0.00118435]
["bitfinex-derivatives","SOLF0:USTF0",1673048897262,5.0,13.574,13.57,0.00118435]
["bitfinex-derivatives","SOLF0:USTF0",1673048897471,60.25,13.574,13.56,56.62]
["bitfinex-derivatives","SOLF0:USTF0",1673048897683,13.54515098,13.573,13.56,51.62]
["bitfinex-derivatives","SOLF0:USTF0",1673048897891,0.07117155,13.571,13.562,0.06079321]
["bitfinex-derivatives","SOLF0:USTF0",1673048898516,13.61632253,13.571,13.562,0.06079321]
["bitfinex-derivatives","SOLF0:USTF0",1673048898733,5.0,13.57,13.562,0.06079321]
["bitfinex-derivatives","SOLF0:USTF0",1673048899461,13.54515098,13.569,13.562,0.06079321]
["bitfinex-derivatives","SOLF0:USTF0",1673048899668,5.0,13.568,13.562,0.06079321]
["bitfinex-derivatives","SOLF0:USTF0",1673048899885,5.0,13.568,13.552,56.62]
["bitfinex-derivatives","SOLF0:USTF0",1673048900096,55.28,13.567,13.552,56.62]
["bitfinex-derivatives","SOLF0:USTF0",1673048900307,5.0,13.566,13.552,56.62]
["bitfinex-derivatives","SOLF0:USTF0",1673048901039,0.06376076,13.565,13.556,0.07004554]
["bitfinex-derivatives","SOLF0:USTF0",1673048903037,0.00376076,13.565,13.561,51.38]
["bitfinex-derivatives","SOLF0:USTF0",1673048903252,41.4998,13.575,13.561,51.38]
["bitfinex-derivatives","SOLF0:USTF0",1673048903253,5.0,13.574,13.562,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1673048903979,41.4998,13.575,13.562,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1673048904195,0.06240611,13.573,13.564,0.06548494]
["bitfinex-derivatives","SOLF0:USTF0",1673048904932,0.06240611,13.573,13.566,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1673048907345,0.06240611,13.573,13.568,51.51]
["bitfinex-derivatives","SOLF0:USTF0",1673048907662,0.06240611,13.573,13.569,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1673048907872,0.07111539,13.576,13.568,51.51]
["bitfinex-derivatives","SOLF0:USTF0",1673048908080,0.07111539,13.576,13.567,0.06490622]
["bitfinex-derivatives","SOLF0:USTF0",1673048914074,55.31111539,13.576,13.567,0.06490622]
["bitfinex-derivatives","SOLF0:USTF0",1673048914390,5.0,13.575,13.567,0.06490622]
["bitfinex-derivatives","SOLF0:USTF0",1673048919747,55.0,13.575,13.567,0.06490622]
["bitfinex-derivatives","SOLF0:USTF0",1673048919954,5.0,13.573,13.567,0.00490622]
["bitfinex-derivatives","SOLF0:USTF0",1673048921639,60.26,13.573,13.567,0.00490622]
["bitfinex-derivatives","SOLF0:USTF0",1673048921845,5.0,13.573,13.567,0.00490622]
["bitfinex-derivatives","SOLF0:USTF0",1673048922060,5.0,13.571,13.567,0.00490622]
["bitfinex-derivatives","SOLF0:USTF0",1673048922270,5.0,13.571,13.564,0.07116422]
["bitfinex-derivatives","SOLF0:USTF0",1673048923114,55.27,13.57,13.564,0.07116422]
["bitfinex-derivatives","SOLF0:USTF0",1673048923324,43.77,13.568,13.555,43.79]
["bitfinex-derivatives","SOLF0:USTF0",1673048923528,5.0,13.567,13.555,43.79]
["bitfinex-derivatives","SOLF0:USTF0",1673048923740,60.28,13.567,13.555,43.79]
["bitfinex-derivatives","SOLF0:USTF0",1673048923946,5.0,13.566,13.555,43.79]
["bitfinex-derivatives","SOLF0:USTF0",1673048924158,0.06253852,13.565,13.556,0.06007998]
["bitfinex-derivatives","SOLF0:USTF0",1673048924584,0.06253852,13.565,13.556,5.06007998]
["bitfinex-derivatives","SOLF0:USTF0",1673048925629,0.06253852,13.565,13.559,43.69]
["bitfinex-derivatives","SOLF0:USTF0",1673048926054,0.06253852,13.565,13.557,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1673048926475,0.06253852,13.565,13.556,0.06007998]
["bitfinex-derivatives","SOLF0:USTF0",1673048927940,0.06253852,13.565,13.556,5.06007998]
["bitfinex-derivatives","SOLF0:USTF0",1673048928155,0.06253852,13.565,13.558,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1673048928577,0.06253852,13.565,13.557,43.81]
["bitfinex-derivatives","SOLF0:USTF0",1673048929418,0.06253852,13.565,13.556,0.06007998]
["bitfinex-derivatives","SOLF0:USTF0",1673048935727,0.06253852,13.565,13.556,5.06007998]
["bitfinex-derivatives","SOLF0:USTF0",1673048936352,0.06253852,13.565,13.557,43.79]
["bitfinex-derivatives","SOLF0:USTF0",1673048936673,0.06253852,13.565,13.562,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1673048936986,0.06427002,13.568,13.562,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1673048937191,0.06733622,13.57,13.562,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1673048938247,0.06733622,13.57,13.56,44.12120123]
["bitfinex-derivatives","SOLF0:USTF0",1673048938454,0.06733622,13.57,13.56,0.06120123]
["bitfinex-derivatives","SOLF0:USTF0",1673048939512,55.27,13.569,13.56,0.06120123]
["bitfinex-derivatives","SOLF0:USTF0",1673048939827,44.06,13.565,13.56,0.06120123]
["bitfinex-derivatives","SOLF0:USTF0",1673048940353,5.0,13.564,13.56,0.06120123]
["bitfinex-derivatives","SOLF0:USTF0",1673048940668,5.0,13.564,13.557,0.06647251]
["bitfinex-derivatives","SOLF0:USTF0",1673048940874,0.0657658,13.565,13.557,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1673048941828,0.0657658,13.565,13.556,44.12133402]
["bitfinex-derivatives","SOLF0:USTF0",1673048947620,0.0657658,13.565,13.556,0.06133402]
["bitfinex-derivatives","SOLF0:USTF0",1673048948149,0.0657658,13.565,13.556,2.77106619]
["bitfinex-derivatives","SOLF0:USTF0",1673048952556,0.0657658,13.565,13.556,0.06133402]
["bitfinex-derivatives","SOLF0:USTF0",1673048954852,0.0657658,13.565,13.556,2.77106619]
["bitfinex-derivatives","SOLF0:USTF0",1673048957376,44.0357658,13.565,13.556,2.77106619]
["bitfinex-derivatives","SOLF0:USTF0",1673048957582,5.0,13.564,13.556,2.77106619]
["bitfinex-derivatives","SOLF0:USTF0",1673048957902,5.0,13.564,13.556,0.06133402]
["bitfinex-derivatives","SOLF0:USTF0",1673048958529,48.77,13.564,13.556,0.06133402]
["bitfinex-derivatives","SOLF0:USTF0",1673048958844,48.77,13.564,13.556,0.00133402]
["bitfinex-derivatives","SOLF0:USTF0",1673048961260,50.0657658,13.565,13.556,0.00133402]
["bitfinex-derivatives","SOLF0:USTF0",1673048961261,0.0657658,13.565,13.556,0.00133402]
["bitfinex-derivatives","SOLF0:USTF0",1673048961471,50.0657658,13.565,13.556,0.00133402]
["bitfinex-derivatives","SOLF0:USTF0",1673048961678,5.0,13.559,13.553,2.70970175]
["bitfinex-derivatives","SOLF0:USTF0",1673048961893,44.03,13.558,13.547,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1673048962106,5.0,13.557,13.544,46.39970175]
["bitfinex-derivatives","SOLF0:USTF0",1673048962316,44.03,13.553,13.544,2.70970175]
["bitfinex-derivatives","SOLF0:USTF0",1673048962527,5.0,13.552,13.545,2.70970175]
["bitfinex-derivatives","SOLF0:USTF0",1673048962946,5.0,13.552,13.544,2.78009091]
["bitfinex-derivatives","SOLF0:USTF0",1673048963368,5.0,13.552,13.544,0.07038916]
["bitfinex-derivatives","SOLF0:USTF0",1673048963896,5.0,13.55,13.544,0.07038916]
["bitfinex-derivatives","SOLF0:USTF0",1673048965363,48.63,13.55,13.544,0.07038916]
["bitfinex-derivatives","SOLF0:USTF0",1673048965576,44.03,13.548,13.544,0.07038916]
["bitfinex-derivatives","SOLF0:USTF0",1673048965889,5.0,13.545,13.541,0.06465757]
["bitfinex-derivatives","SOLF0:USTF0",1673048966100,44.03,13.544,13.538,0.06420443]
["bitfinex-derivatives","SOLF0:USTF0",1673048966310,43.97,13.542,13.536,2.78098719]
["bitfinex-derivatives","SOLF0:USTF0",1673048966514,5.0,13.543,13.536,0.06857283]
["bitfinex-derivatives","SOLF0:USTF0",1673048966727,43.77,13.537,13.536,0.00857283]
["bitfinex-derivatives","SOLF0:USTF0",1673048966938,43.77,13.537,13.529,2.71241436]
["bitfinex-derivatives","SOLF0:USTF0",1673048967142,49.03,13.536,13.529,2.71241436]
["bitfinex-derivatives","SOLF0:USTF0",1673048967356,5.0,13.533,13.524,2.71241436]
["bitfinex-derivatives","SOLF0:USTF0",1673048967779,5.06198276,13.533,13.524,0.06059911]
["bitfinex-derivatives","SOLF0:USTF0",1673048967992,5.0,13.531,13.524,0.06059911]
["bitfinex-derivatives","SOLF0:USTF0",1673048968411,5.06198276,13.533,13.524,0.06059911]
["bitfinex-derivatives","SOLF0:USTF0",1673048969039,0.06198276,13.533,13.528,43.69]
["bitfinex-derivatives","SOLF0:USTF0",1673048969251,0.00118955,13.533,13.528,43.69]
["bitfinex-derivatives","SOLF0:USTF0",1673048969572,0.00118955,13.533,13.529,7.71241436]
["bitfinex-derivatives","SOLF0:USTF0",1673048969779,48.77,13.541,13.529,2.71241436]
["bitfinex-derivatives","SOLF0:USTF0",1673048970095,0.06362645,13.54,13.53,2.71241436]
["bitfinex-derivatives","SOLF0:USTF0",1673048970305,0.06362645,13.54,13.53,2.78317719]
["bitfinex-derivatives","SOLF0:USTF0",1673048970516,0.06362645,13.54,13.53,0.07076283]
["bitfinex-derivatives","SOLF0:USTF0",1673048970936,0.06362645,13.54,13.53,2.78317719]
["bitfinex-derivatives","SOLF0:USTF0",1673048971357,43.69362645,13.54,13.53,2.78317719]
["bitfinex-derivatives","SOLF0:USTF0",1673048971567,5.0,13.539,13.53,2.78317719]
["bitfinex-derivatives","SOLF0:USTF0",1673048971777,5.0,13.539,13.53,0.07076283]
["bitfinex-derivatives","SOLF0:USTF0",1673048973247,5.0,13.539,13.53,2.78317719]
["bitfinex-derivatives","SOLF0:USTF0",1673048973878,49.06,13.539,13.53,2.78317719]
["bitfinex-derivatives","SOLF0:USTF0",1673048974292,43.63,13.538,13.53,2.78317719]
["bitfinex-derivatives","SOLF0:USTF0",1673048974506,5.0,13.537,13.53,0.07076283]
["bitfinex-derivatives","SOLF0:USTF0",1673048975346,5.0,13.535,13.53,0.07076283]
["bitfinex-derivatives","SOLF0:USTF0",1673048978287,5.0663382,13.537,13.53,0.07076283]
["bitfinex-derivatives","SOLF0:USTF0",1673048978501,0.0663382,13.537,13.53,0.07076283]
["bitfinex-derivatives","SOLF0:USTF0",1673048979024,5.0663382,13.537,13.53,0.07076283]
["bitfinex-derivatives","SOLF0:USTF0",1673048983240,0.0663382,13.537,13.53,0.07076283]
["bitfinex-derivatives","SOLF0:USTF0",1673048984702,0.0663382,13.537,13.53,5.07076283]
["bitfinex-derivatives","SOLF0:USTF0",1673048987121,0.0663382,13.537,13.53,48.88076283]
["bitfinex-derivatives","SOLF0:USTF0",1673048987541,0.0663382,13.537,13.53,0.07076283]
["bitfinex-derivatives","SOLF0:USTF0",1673048987750,5.0663382,13.537,13.53,0.07076283]
["bitfinex-derivatives","SOLF0:USTF0",1673048989854,49.06,13.536,13.526,2.71442444]
["bitfinex-derivatives","SOLF0:USTF0",1673048990064,43.63,13.534,13.526,2.71442444]
["bitfinex-derivatives","SOLF0:USTF0",1673048990271,5.0,13.533,13.526,2.71442444]
["bitfinex-derivatives","SOLF0:USTF0",1673048990482,5.0,13.533,13.522,43.81]
["bitfinex-derivatives","SOLF0:USTF0",1673048991007,0.07096474,13.532,13.523,0.0613236]
["bitfinex-derivatives","SOLF0:USTF0",1673048991213,0.07096474,13.532,13.523,5.0613236]
["bitfinex-derivatives","SOLF0:USTF0",1673048992159,0.07096474,13.532,13.523,0.0613236]
["bitfinex-derivatives","SOLF0:USTF0",1673049001517,104.44,13.542,13.53,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1673049001727,49.06,13.542,13.531,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1673049002571,5.06022563,13.54,13.531,5.06446454]
["bitfinex-derivatives","SOLF0:USTF0",1673049003196,0.06022563,13.54,13.531,5.06446454]
["bitfinex-derivatives","SOLF0:USTF0",1673049004041,0.06022563,13.54,13.531,48.85446454]
["bitfinex-derivatives","SOLF0:USTF0",1673049004564,5.0,13.543,13.537,43.69]
["bitfinex-derivatives","SOLF0:USTF0",1673049004776,43.63,13.551,13.539,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1673049005090,5.0,13.55,13.539,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1673049005509,0.06515997,13.549,13.54,0.06043989]
["bitfinex-derivatives","SOLF0:USTF0",1673049010447,0.06515997,13.549,13.542,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1673049010654,0.06515997,13.549,13.543,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1673049011072,0.06515997,13.549,13.544,43.79]
["bitfinex-derivatives","SOLF0:USTF0",1673049011281,0.00515997,13.549,13.548,43.8]
["bitfinex-derivatives","SOLF0:USTF0",1673049011494,5.0,13.56,13.548,43.8]
["bitfinex-derivatives","SOLF0:USTF0",1673049012122,5.0,13.56,13.543,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1673049012123,5.0,13.558,13.546,43.77]
["bitfinex-derivatives","SOLF0:USTF0",1673049012337,0.06660799,13.557,13.547,0.06086321]
["bitfinex-derivatives","SOLF0:USTF0",1673049013284,0.06660799,13.557,13.547,5.06086321]
["bitfinex-derivatives","SOLF0:USTF0",1673049014753,0.06660799,13.557,13.547,0.06086321]
["bitfinex-derivatives","SOLF0:USTF0",1673049016330,0.06660799,13.557,13.547,5.06086321]
["bitfinex-derivatives","SOLF0:USTF0",1673049017483,0.06660799,13.557,13.549,43.77]
["bitfinex-derivatives","SOLF0:USTF0",1673049017694,0.06660799,13.557,13.55,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1673049018742,43.77,13.573,13.556,43.81]
["bitfinex-derivatives","SOLF0:USTF0",1673049018953,44.06,13.574,13.561,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1673049019271,5.0,13.572,13.561,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1673049019689,5.0,13.572,13.562,0.07087491]
["bitfinex-derivatives","SOLF0:USTF0",1673049020008,0.06369369,13.571,13.562,0.07087491]
["bitfinex-derivatives","SOLF0:USTF0",1673049020847,0.06369369,13.571,13.564,43.69]
["bitfinex-derivatives","SOLF0:USTF0",1673049021055,0.06369369,13.571,13.565,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1673049023050,0.06369369,13.571,13.567,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1673049023260,0.06341299,13.574,13.567,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1673049024312,0.06341299,13.574,13.566,0.06443599]
["bitfinex-derivatives","SOLF0:USTF0",1673049030520,0.06341299,13.574,13.566,43.85443599]
["bitfinex-derivatives","SOLF0:USTF0",1673049030729,0.06341299,13.574,13.567,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1673049030930,0.06341299,13.574,13.568,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1673049031145,0.06341299,13.574,13.57,43.77]
["bitfinex-derivatives","SOLF0:USTF0",1673049031357,0.06635051,13.577,13.571,4.83029228]
["bitfinex-derivatives","SOLF0:USTF0",1673049031673,0.06713447,13.579,13.571,4.83029228]
["bitfinex-derivatives","SOLF0:USTF0",1673049032721,0.06713447,13.579,13.572,43.77]
["bitfinex-derivatives","SOLF0:USTF0",1673049032925,0.06713447,13.579,13.573,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1673049034505,0.06713447,13.579,13.574,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1673049034719,0.06713447,13.579,13.577,43.81]
["bitfinex-derivatives","SOLF0:USTF0",1673049034930,13.60275752,13.583,13.577,43.81]
["bitfinex-derivatives","SOLF0:USTF0",1673049035133,0.06324512,13.583,13.577,43.81]
["bitfinex-derivatives","SOLF0:USTF0",1673049036605,0.06324512,13.583,13.575,0.06924065]
["bitfinex-derivatives","SOLF0:USTF0",1673049037032,43.97,13.58,13.575,0.06924065]
["bitfinex-derivatives","SOLF0:USTF0",1673049037977,44.06,13.581,13.575,0.06924065]
["bitfinex-derivatives","SOLF0:USTF0",1673049038185,5.0,13.58,13.575,0.06924065]
["bitfinex-derivatives","SOLF0:USTF0",1673049039236,5.0,13.582,13.575,0.06924065]
["bitfinex-derivatives","SOLF0:USTF0",1673049040918,0.06324512,13.583,13.575,0.06924065]
["bitfinex-derivatives","SOLF0:USTF0",1673049041339,0.06324512,13.583,13.575,5.06924065]
["bitfinex-derivatives","SOLF0:USTF0",1673049041544,0.06324512,13.583,13.575,48.75924065]
["bitfinex-derivatives","SOLF0:USTF0",1673049042285,0.06324512,13.583,13.577,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1673049042594,0.06324512,13.583,13.579,43.69]
["bitfinex-derivatives","SOLF0:USTF0",1673049042808,0.06031641,13.586,13.58,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1673049043020,0.06510489,13.588,13.58,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1673049043435,0.06510489,13.588,13.579,43.69]
["bitfinex-derivatives","SOLF0:USTF0",1673049043651,0.06510489,13.588,13.58,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1673049043967,0.06510489,13.588,13.58,48.8]
["bitfinex-derivatives","SOLF0:USTF0",1673049044175,0.06510489,13.588,13.582,43.69]
["bitfinex-derivatives","SOLF0:USTF0",1673049044596,0.06510489,13.588,13.583,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1673049045228,0.00510489,13.588,13.587,43.69]
["bitfinex-derivatives","SOLF0:USTF0",1673049045542,5.0,13.598,13.587,43.69]
["bitfinex-derivatives","SOLF0:USTF0",1673049045749,18.52349715,13.598,13.587,43.69]
["bitfinex-derivatives","SOLF0:USTF0",1673049046167,5.0,13.598,13.587,43.69]
["bitfinex-derivatives","SOLF0:USTF0",1673049046378,5.0,13.598,13.554,55.33]
["bitfinex-derivatives","SOLF0:USTF0",1673049046379,269.77,13.588,13.548,586.0]
["bitfinex-derivatives","SOLF0:USTF0",1673049046593,44.06,13.573,13.56,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1673049046911,43.97,13.576,13.563,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1673049047223,44.06,13.578,13.565,43.69]
["bitfinex-derivatives","SOLF0:USTF0",1673049047430,0.06992787,13.574,13.567,43.81]
["bitfinex-derivatives","SOLF0:USTF0",1673049047646,0.0656288,13.575,13.569,43.77]
["bitfinex-derivatives","SOLF0:USTF0",1673049047857,0.06185373,13.577,13.57,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1673049048801,0.06185373,13.577,13.569,0.06622147]
["bitfinex-derivatives","SOLF0:USTF0",1673049050908,0.06185373,13.577,13.569,5.06622147]
["bitfinex-derivatives","SOLF0:USTF0",1673049051217,0.06185373,13.577,13.569,0.06622147]
["bitfinex-derivatives","SOLF0:USTF0",1673049051434,43.77,13.574,13.569,0.06622147]
["bitfinex-derivatives","SOLF0:USTF0",1673049051645,5.0,13.573,13.569,0.06622147]
["bitfinex-derivatives","SOLF0:USTF0",1673049051855,5.0,13.573,13.566,0.06134422]
["bitfinex-derivatives","SOLF0:USTF0",1673049052063,5.0,13.573,13.565,0.06742159]
["bitfinex-derivatives","SOLF0:USTF0",1673049054578,44.03,13.569,13.565,0.06742159]
["bitfinex-derivatives","SOLF0:USTF0",1673049054898,44.03,13.569,13.556,49.06]
["bitfinex-derivatives","SOLF0:USTF0",1673049054899,5.0,13.566,13.555,42.3433]
["bitfinex-derivatives","SOLF0:USTF0",1673049055105,44.06,13.565,13.553,43.81]
["bitfinex-derivatives","SOLF0:USTF0",1673049055311,44.06,13.565,13.554,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1673049055522,5.0,13.564,13.554,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1673049055736,5.06201024,13.564,13.554,5.0648431]
["bitfinex-derivatives","SOLF0:USTF0",1673049056690,5.06201024,13.564,13.554,49.1248431]
["bitfinex-derivatives","SOLF0:USTF0",1673049057001,5.06201024,13.564,13.554,0.0648431]
["bitfinex-derivatives","SOLF0:USTF0",1673049057946,0.06201024,13.564,13.554,43.8548431]
["bitfinex-derivatives","SOLF0:USTF0",1673049058791,0.06201024,13.564,13.555,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1673049059632,44.06,13.561,13.556,2.70904303]
["bitfinex-derivatives","SOLF0:USTF0",1673049059938,43.97,13.558,13.543,43.3773]
["bitfinex-derivatives","SOLF0:USTF0",1673049060149,43.63,13.551,13.539,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1673049060363,5.0,13.55,13.539,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1673049060784,5.0,13.55,13.54,2.71199394]
["bitfinex-derivatives","SOLF0:USTF0",1673049060993,5.06995124,13.55,13.54,2.77875984]
["bitfinex-derivatives","SOLF0:USTF0",1673049062676,0.06995124,13.55,13.545,43.8]
["bitfinex-derivatives","SOLF0:USTF0",1673049062885,0.06995124,13.55,13.547,43.81]
["bitfinex-derivatives","SOLF0:USTF0",1673049063097,0.06047432,13.553,13.547,43.81]
["bitfinex-derivatives","SOLF0:USTF0",1673049063301,0.06217365,13.555,13.547,43.81]
["bitfinex-derivatives","SOLF0:USTF0",1673049066246,0.06217365,13.555,13.548,2.71070674]
["bitfinex-derivatives","SOLF0:USTF0",1673049067082,0.06217365,13.555,13.547,2.71070674]
["bitfinex-derivatives","SOLF0:USTF0",1673049068451,0.06217365,13.555,13.545,0.0613776]
["bitfinex-derivatives","SOLF0:USTF0",1673049068876,0.06217365,13.555,13.547,51.53]
["bitfinex-derivatives","SOLF0:USTF0",1673049069191,0.06217365,13.555,13.548,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1673049069505,0.06217365,13.555,13.548,7.71070674]
["bitfinex-derivatives","SOLF0:USTF0",1673049070030,0.06217365,13.555,13.548,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1673049070871,0.06217365,13.555,13.549,2.71059556]
["bitfinex-derivatives","SOLF0:USTF0",1673049071606,51.1,13.57,13.555,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1673049072226,51.1,13.57,13.556,2.71059556]
["bitfinex-derivatives","SOLF0:USTF0",1673049072451,5.0,13.569,13.556,2.71059556]
["bitfinex-derivatives","SOLF0:USTF0",1673049072774,0.06518941,13.567,13.558,0.06230125]
["bitfinex-derivatives","SOLF0:USTF0",1673049080116,0.06518941,13.567,13.565,51.43]
["bitfinex-derivatives","SOLF0:USTF0",1673049080323,5.0,13.577,13.566,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1673049081271,0.06933241,13.576,13.567,0.06878906]
["bitfinex-derivatives","SOLF0:USTF0",1673049089257,0.06933241,13.576,13.567,0.00878906]
["bitfinex-derivatives","SOLF0:USTF0",1673049089472,51.37,13.572,13.567,0.00878906]
["bitfinex-derivatives","SOLF0:USTF0",1673049089685,5.0,13.571,13.567,0.00878906]
["bitfinex-derivatives","SOLF0:USTF0",1673049089894,5.0,13.571,13.558,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1673049090417,0.06459558,13.569,13.56,0.0686651]
["bitfinex-derivatives","SOLF0:USTF0",1673049092409,51.25,13.568,13.56,0.0686651]
["bitfinex-derivatives","SOLF0:USTF0",1673049092619,51.31,13.566,13.56,0.0686651]
["bitfinex-derivatives","SOLF0:USTF0",1673049092944,5.0,13.565,13.56,0.0686651]
["bitfinex-derivatives","SOLF0:USTF0",1673049095779,5.0,13.565,13.554,2.70936043]
["bitfinex-derivatives","SOLF0:USTF0",1673049096833,0.06599481,13.564,13.555,0.06069582]
["bitfinex-derivatives","SOLF0:USTF0",1673049098610,51.58599481,13.564,13.555,0.06069582]
["bitfinex-derivatives","SOLF0:USTF0",1673049098819,60.3,13.563,13.555,0.06069582]
["bitfinex-derivatives","SOLF0:USTF0",1673049099029,5.0,13.562,13.555,0.06069582]
["bitfinex-derivatives","SOLF0:USTF0",1673049101453,93.58909481,13.564,13.555,0.06069582]
["bitfinex-derivatives","SOLF0:USTF0",1673049101665,5.0,13.563,13.555,0.06069582]
["bitfinex-derivatives","SOLF0:USTF0",1673049105968,5.0,13.563,13.553,2.70939194]
["bitfinex-derivatives","SOLF0:USTF0",1673049106290,5.0,13.563,13.547,51.53]
["bitfinex-derivatives","SOLF0:USTF0",1673049106291,51.1,13.557,13.544,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1673049106599,51.1,13.557,13.541,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1673049107017,0.06056214,13.554,13.544,0.06775829]
["bitfinex-derivatives","SOLF0:USTF0",1673049107439,44.26056214,13.554,13.544,0.06775829]
["bitfinex-derivatives","SOLF0:USTF0",1673049107645,5.0,13.553,13.544,0.06775829]
["bitfinex-derivatives","SOLF0:USTF0",1673049110600,44.26056214,13.554,13.544,0.06775829]
["bitfinex-derivatives","SOLF0:USTF0",1673049110806,0.06056214,13.554,13.544,0.06775829]
["bitfinex-derivatives","SOLF0:USTF0",1673049111019,0.06056214,13.554,13.544,5.06775829]
["bitfinex-derivatives","SOLF0:USTF0",1673049111539,0.06056214,13.554,13.545,2.71080247]
["bitfinex-derivatives","SOLF0:USTF0",1673049112173,5.06056214,13.554,13.545,2.71080247]
["bitfinex-derivatives","SOLF0:USTF0",1673049112700,49.26056214,13.554,13.545,2.71080247]
["bitfinex-derivatives","SOLF0:USTF0",1673049112907,43.96,13.55,13.545,2.71080247]
["bitfinex-derivatives","SOLF0:USTF0",1673049113120,5.0,13.549,13.544,0.06775829]
["bitfinex-derivatives","SOLF0:USTF0",1673049113326,44.18,13.548,13.536,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1673049113747,5.0,13.547,13.537,7.71224417]
["bitfinex-derivatives","SOLF0:USTF0",1673049114167,5.0,13.547,13.538,2.71224417]
["bitfinex-derivatives","SOLF0:USTF0",1673049114380,5.06282232,13.547,13.538,2.78304283]
["bitfinex-derivatives","SOLF0:USTF0",1673049115323,0.06282232,13.547,13.538,2.78304283]
["bitfinex-derivatives","SOLF0:USTF0",1673049115535,0.06282232,13.547,13.54,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1673049115852,0.06282232,13.547,13.542,43.85]
["bitfinex-derivatives","SOLF0:USTF0",1673049116065,0.06282232,13.547,13.543,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1673049116274,0.06356159,13.55,13.543,7.71224417]
["bitfinex-derivatives","SOLF0:USTF0",1673049116588,0.06613447,13.551,13.543,7.71224417]
["bitfinex-derivatives","SOLF0:USTF0",1673049116903,0.06613447,13.551,13.544,2.71224417]
["bitfinex-derivatives","SOLF0:USTF0",1673049119426,0.06613447,13.551,13.544,46.91224417]
["bitfinex-derivatives","SOLF0:USTF0",1673049119745,0.06613447,13.551,13.545,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1673049119950,0.06613447,13.551,13.545,7.71224417]
["bitfinex-derivatives","SOLF0:USTF0",1673049120370,0.06613447,13.551,13.546,2.71224417]
["bitfinex-derivatives","SOLF0:USTF0",1673049122574,0.06613447,13.551,13.547,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1673049122792,0.07076821,13.554,13.548,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1673049122997,5.06014468,13.556,13.548,7.71224417]
["bitfinex-derivatives","SOLF0:USTF0",1673049123526,5.06014468,13.556,13.548,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1673049124786,5.06014468,13.556,13.549,2.71083084]
["bitfinex-derivatives","SOLF0:USTF0",1673049125099,0.06014468,13.556,13.549,2.71083084]
["bitfinex-derivatives","SOLF0:USTF0",1673049126887,43.89014468,13.556,13.549,2.71083084]
["bitfinex-derivatives","SOLF0:USTF0",1673049127097,43.89014468,13.556,13.546,0.06739428]
["bitfinex-derivatives","SOLF0:USTF0",1673049127098,5.0,13.555,13.546,2.77822512]
["bitfinex-derivatives","SOLF0:USTF0",1673049127415,5.0,13.555,13.546,0.06739428]
["bitfinex-derivatives","SOLF0:USTF0",1673049128044,44.18,13.554,13.546,0.06739428]
["bitfinex-derivatives","SOLF0:USTF0",1673049128359,5.0,13.553,13.546,0.06739428]
["bitfinex-derivatives","SOLF0:USTF0",1673049130147,44.2,13.549,13.546,0.06739428]
["bitfinex-derivatives","SOLF0:USTF0",1673049130356,5.0,13.548,13.543,2.78024434]
["bitfinex-derivatives","SOLF0:USTF0",1673049130670,5.0,13.548,13.543,0.0694135]
["bitfinex-derivatives","SOLF0:USTF0",1673049130874,44.2,13.545,13.543,0.0694135]
["bitfinex-derivatives","SOLF0:USTF0",1673049131084,5.0,13.544,13.539,0.06903268]
["bitfinex-derivatives","SOLF0:USTF0",1673049132032,44.2,13.545,13.539,0.06903268]
["bitfinex-derivatives","SOLF0:USTF0",1673049132243,0.06253596,13.546,13.539,0.06903268]
["bitfinex-derivatives","SOLF0:USTF0",1673049132453,5.06253596,13.546,13.539,0.06903268]
["bitfinex-derivatives","SOLF0:USTF0",1673049138656,5.0,13.543,13.539,0.06903268]
["bitfinex-derivatives","SOLF0:USTF0",1673049138865,5.0,13.543,13.536,2.77604981]
["bitfinex-derivatives","SOLF0:USTF0",1673049139075,5.0,13.543,13.536,0.06521897]
["bitfinex-derivatives","SOLF0:USTF0",1673049141073,48.96,13.543,13.536,0.06521897]
["bitfinex-derivatives","SOLF0:USTF0",1673049153993,5.0,13.543,13.536,0.06521897]
["bitfinex-derivatives","SOLF0:USTF0",1673049154621,48.83,13.543,13.536,0.06521897]
["bitfinex-derivatives","SOLF0:USTF0",1673049157775,48.83,13.543,13.536,0.00521897]
["bitfinex-derivatives","SOLF0:USTF0",1673049157991,44.18,13.54,13.536,0.00521897]
["bitfinex-derivatives","SOLF0:USTF0",1673049158301,5.0,13.539,13.532,2.71083084]
["bitfinex-derivatives","SOLF0:USTF0",1673049160091,48.83,13.539,13.532,2.71083084]
["bitfinex-derivatives","SOLF0:USTF0",1673049160298,44.2,13.537,13.524,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1673049160511,43.83,13.533,13.521,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1673049160719,5.0,13.532,13.521,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1673049161453,0.06594366,13.531,13.522,5.06858586]
["bitfinex-derivatives","SOLF0:USTF0",1673049161664,0.06594366,13.531,13.522,49.14858586]
["bitfinex-derivatives","SOLF0:USTF0",1673049162506,0.06594366,13.531,13.523,2.71412113]
["bitfinex-derivatives","SOLF0:USTF0",1673049167759,5.06594366,13.531,13.523,2.71412113]
["bitfinex-derivatives","SOLF0:USTF0",1673049168180,5.06594366,13.531,13.522,2.78270699]
["bitfinex-derivatives","SOLF0:USTF0",1673049170496,5.06594366,13.531,13.522,0.06858586]
["bitfinex-derivatives","SOLF0:USTF0",1673049170911,44.2,13.529,13.522,0.06858586]
["bitfinex-derivatives","SOLF0:USTF0",1673049171125,44.18,13.527,13.522,0.06858586]
["bitfinex-derivatives","SOLF0:USTF0",1673049171336,5.0,13.526,13.522,0.06858586]
["bitfinex-derivatives","SOLF0:USTF0",1673049171546,5.0,13.526,13.519,0.07027651]
["bitfinex-derivatives","SOLF0:USTF0",1673049172908,0.06443229,13.527,13.523,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1673049173121,5.0,13.534,13.525,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1673049173441,5.0,13.538,13.527,43.85]
["bitfinex-derivatives","SOLF0:USTF0",1673049173855,5.0,13.538,13.528,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1673049174068,5.06235098,13.537,13.53,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1673049174275,0.06235098,13.537,13.53,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1673049174489,0.06235098,13.537,13.531,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1673049174913,0.06235098,13.537,13.531,48.85]
["bitfinex-derivatives","SOLF0:USTF0",1673049176480,0.06235098,13.537,13.531,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1673049176695,0.00235098,13.537,13.531,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1673049176903,0.00235098,13.537,13.536,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1673049177112,5.0,13.549,13.536,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1673049177432,5.0,13.549,13.539,43.85]
["bitfinex-derivatives","SOLF0:USTF0",1673049177748,5.06078811,13.549,13.539,43.91999598]
["bitfinex-derivatives","SOLF0:USTF0",1673049178170,5.06078811,13.549,13.539,0.06999598]
["bitfinex-derivatives","SOLF0:USTF0",1673049179318,44.2,13.548,13.539,0.06999598]
["bitfinex-derivatives","SOLF0:USTF0",1673049179640,5.0,13.547,13.539,0.06999598]
["bitfinex-derivatives","SOLF0:USTF0",1673049180374,44.2,13.546,13.539,0.06999598]
["bitfinex-derivatives","SOLF0:USTF0",1673049180583,43.83,13.542,13.53,49.08]
["bitfinex-derivatives","SOLF0:USTF0",1673049180794,43.83,13.542,13.53,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1673049181003,5.0,13.541,13.531,2.7143635]
["bitfinex-derivatives","SOLF0:USTF0",1673049181419,5.0,13.541,13.532,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1673049181634,5.07007096,13.541,13.532,5.06169352]
["bitfinex-derivatives","SOLF0:USTF0",1673049181846,5.07007096,13.541,13.532,48.91169352]
["bitfinex-derivatives","SOLF0:USTF0",1673049183945,49.25007096,13.541,13.532,0.06169352]
["bitfinex-derivatives","SOLF0:USTF0",1673049184789,43.96,13.539,13.532,0.06169352]
["bitfinex-derivatives","SOLF0:USTF0",1673049184999,5.0,13.538,13.532,0.06169352]
["bitfinex-derivatives","SOLF0:USTF0",1673049185834,49.2,13.538,13.532,0.06169352]
["bitfinex-derivatives","SOLF0:USTF0",1673049186259,49.2,13.538,13.532,0.00169352]
["bitfinex-derivatives","SOLF0:USTF0",1673049186470,5.0,13.538,13.532,0.00169352]
["bitfinex-derivatives","SOLF0:USTF0",1673049187203,44.18,13.536,13.532,0.00169352]
["bitfinex-derivatives","SOLF0:USTF0",1673049187414,44.18,13.536,13.529,0.06996924]
["bitfinex-derivatives","SOLF0:USTF0",1673049187621,44.18,13.536,13.523,2.71441817]
["bitfinex-derivatives","SOLF0:USTF0",1673049187622,5.0,13.535,13.528,0.06940875]
["bitfinex-derivatives","SOLF0:USTF0",1673049187832,5.0,13.535,13.527,0.06202008]
["bitfinex-derivatives","SOLF0:USTF0",1673049188041,0.06127509,13.536,13.526,0.06695429]
["bitfinex-derivatives","SOLF0:USTF0",1673049188252,0.06127509,13.536,13.526,7.78137246]
["bitfinex-derivatives","SOLF0:USTF0",1673049188671,0.06127509,13.536,13.527,2.71441817]
["bitfinex-derivatives","SOLF0:USTF0",1673049192146,0.06127509,13.536,13.527,46.91441817]
["bitfinex-derivatives","SOLF0:USTF0",1673049192878,0.06127509,13.536,13.528,2.71441817]
["bitfinex-derivatives","SOLF0:USTF0",1673049193196,0.06127509,13.536,13.529,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1673049194036,0.06127509,13.536,13.53,2.71441817]
["bitfinex-derivatives","SOLF0:USTF0",1673049195510,0.06127509,13.536,13.53,46.73441817]
["bitfinex-derivatives","SOLF0:USTF0",1673049195711,0.06127509,13.536,13.531,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1673049196243,0.06127509,13.536,13.532,2.71441817]
["bitfinex-derivatives","SOLF0:USTF0",1673049196459,0.06606658,13.539,13.532,2.71441817]
["bitfinex-derivatives","SOLF0:USTF0",1673049201603,0.06606658,13.539,13.534,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1673049205179,48.83,13.549,13.536,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1673049205491,47.831,13.55,13.539,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1673049206120,0.06223762,13.549,13.54,0.06765544]
["bitfinex-derivatives","SOLF0:USTF0",1673049206542,0.06223762,13.549,13.541,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1673049209486,44.26223762,13.549,13.54,0.06765544]
["bitfinex-derivatives","SOLF0:USTF0",1673049209695,5.0,13.548,13.54,0.06765544]
["bitfinex-derivatives","SOLF0:USTF0",1673049211377,44.18,13.547,13.54,0.06765544]
["bitfinex-derivatives","SOLF0:USTF0",1673049211689,5.0,13.546,13.54,0.06765544]
["bitfinex-derivatives","SOLF0:USTF0",1673049214844,44.2,13.544,13.54,0.06765544]
["bitfinex-derivatives","SOLF0:USTF0",1673049215055,49.2,13.543,13.537,0.06551506]
["bitfinex-derivatives","SOLF0:USTF0",1673049215262,5.0,13.542,13.537,0.06551506]
["bitfinex-derivatives","SOLF0:USTF0",1673049218839,44.2,13.538,13.533,2.7128871]
["bitfinex-derivatives","SOLF0:USTF0",1673049219044,5.0,13.537,13.525,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1673049219261,5.0,13.537,13.527,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1673049219468,5.0,13.537,13.528,2.71452073]
["bitfinex-derivatives","SOLF0:USTF0",1673049219785,0.06454532,13.537,13.528,46.80231089]
["bitfinex-derivatives","SOLF0:USTF0",1673049220097,0.06454532,13.537,13.529,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1673049220514,0.06454532,13.537,13.53,2.71452073]
["bitfinex-derivatives","SOLF0:USTF0",1673049221151,0.06454532,13.537,13.53,46.91452073]
["bitfinex-derivatives","SOLF0:USTF0",1673049221361,0.06454532,13.537,13.532,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1673049221566,0.06454532,13.537,13.533,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1673049221777,0.06816595,13.54,13.533,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1673049222092,0.06667481,13.541,13.533,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1673049228193,0.06667481,13.541,13.532,44.27080772]
["bitfinex-derivatives","SOLF0:USTF0",1673049228718,0.06667481,13.541,13.533,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1673049230818,0.06667481,13.541,13.534,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1673049231029,0.06667481,13.541,13.535,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1673049231234,0.06667481,13.541,13.535,7.71336599]
["bitfinex-derivatives","SOLF0:USTF0",1673049231446,49.2,13.549,13.536,48.85]
["bitfinex-derivatives","SOLF0:USTF0",1673049231762,34.38,13.548,13.538,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1673049232498,34.44690786,13.548,13.538,5.06525864]
["bitfinex-derivatives","SOLF0:USTF0",1673049234285,34.44690786,13.548,13.538,0.06525864]
["bitfinex-derivatives","SOLF0:USTF0",1673049234915,29.22,13.547,13.538,0.06525864]
["bitfinex-derivatives","SOLF0:USTF0",1673049235127,5.0,13.546,13.538,0.06525864]
["bitfinex-derivatives","SOLF0:USTF0",1673049238175,29.49,13.545,13.538,0.06525864]
["bitfinex-derivatives","SOLF0:USTF0",1673049238488,5.0,13.544,13.538,0.06525864]
["bitfinex-derivatives","SOLF0:USTF0",1673049240067,29.49,13.545,13.538,0.06525864]
["bitfinex-derivatives","SOLF0:USTF0",1673049241221,29.33,13.547,13.538,0.06525864]
["bitfinex-derivatives","SOLF0:USTF0",1673049241746,5.06690786,13.548,13.538,0.06525864]
["bitfinex-derivatives","SOLF0:USTF0",1673049241953,0.06690786,13.548,13.539,29.23]
["bitfinex-derivatives","SOLF0:USTF0",1673049242168,0.06690786,13.548,13.54,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1673049247211,0.06690786,13.548,13.539,29.23]
["bitfinex-derivatives","SOLF0:USTF0",1673049247947,0.06690786,13.548,13.54,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1673049248157,0.06690786,13.548,13.541,29.49]
["bitfinex-derivatives","SOLF0:USTF0",1673049248367,0.06690786,13.548,13.542,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1673049250048,29.38,13.547,13.538,0.06525864]
["bitfinex-derivatives","SOLF0:USTF0",1673049250259,5.0,13.544,13.538,0.06525864]
["bitfinex-derivatives","SOLF0:USTF0",1673049250891,29.22,13.545,13.538,0.06525864]
["bitfinex-derivatives","SOLF0:USTF0",1673049252147,5.0,13.544,13.538,0.06525864]
["bitfinex-derivatives","SOLF0:USTF0",1673049252992,29.22,13.541,13.538,0.06525864]
["bitfinex-derivatives","SOLF0:USTF0",1673049253195,5.0,13.54,13.536,2.71333355]
["bitfinex-derivatives","SOLF0:USTF0",1673049253829,5.0,13.54,13.535,0.06951008]
["bitfinex-derivatives","SOLF0:USTF0",1673049259189,34.38,13.54,13.528,34.25]
["bitfinex-derivatives","SOLF0:USTF0",1673049259614,34.38,13.54,13.529,2.71487091]
["bitfinex-derivatives","SOLF0:USTF0",1673049260352,0.06672688,13.539,13.53,0.06822599]
["bitfinex-derivatives","SOLF0:USTF0",1673049264766,29.38,13.538,13.53,0.06822599]
["bitfinex-derivatives","SOLF0:USTF0",1673049265074,5.0,13.537,13.53,0.06822599]
["bitfinex-derivatives","SOLF0:USTF0",1673049266657,29.38,13.538,13.53,0.06822599]
["bitfinex-derivatives","SOLF0:USTF0",1673049266869,0.06672688,13.539,13.53,0.06822599]
["bitfinex-derivatives","SOLF0:USTF0",1673049267076,0.06672688,13.539,13.53,5.06822599]
["bitfinex-derivatives","SOLF0:USTF0",1673049271183,0.06672688,13.539,13.53,0.06822599]
["bitfinex-derivatives","SOLF0:USTF0",1673049275802,29.33,13.537,13.53,0.06822599]
["bitfinex-derivatives","SOLF0:USTF0",1673049276118,5.0,13.536,13.53,0.06822599]
["bitfinex-derivatives","SOLF0:USTF0",1673049277265,5.0,13.534,13.53,0.06822599]
["bitfinex-derivatives","SOLF0:USTF0",1673049277479,5.0,13.534,13.527,2.77713638]
["bitfinex-derivatives","SOLF0:USTF0",1673049277901,5.0,13.534,13.527,0.06207702]
["bitfinex-derivatives","SOLF0:USTF0",1673049284835,34.38,13.534,13.527,0.06207702]
["bitfinex-derivatives","SOLF0:USTF0",1673049286512,5.0,13.533,13.524,2.71505936]
["bitfinex-derivatives","SOLF0:USTF0",1673049286728,29.33,13.526,13.524,2.71505936]
["bitfinex-derivatives","SOLF0:USTF0",1673049287041,5.0,13.525,13.518,2.71505936]
["bitfinex-derivatives","SOLF0:USTF0",1673049287250,29.38,13.528,13.517,29.25]
["bitfinex-derivatives","SOLF0:USTF0",1673049287462,5.0,13.527,13.517,29.25]
["bitfinex-derivatives","SOLF0:USTF0",1673049287672,5.06466309,13.527,13.518,2.71663931]
["bitfinex-derivatives","SOLF0:USTF0",1673049287885,5.06466309,13.527,13.519,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1673049288618,5.06466309,13.527,13.52,2.71663931]
["bitfinex-derivatives","SOLF0:USTF0",1673049290932,5.06466309,13.527,13.519,2.71663931]
["bitfinex-derivatives","SOLF0:USTF0",1673049292191,5.0,13.525,13.519,2.71663931]
["bitfinex-derivatives","SOLF0:USTF0",1673049292615,5.0,13.525,13.517,2.77788025]
["bitfinex-derivatives","SOLF0:USTF0",1673049293447,34.49,13.525,13.517,2.77788025]
["bitfinex-derivatives","SOLF0:USTF0",1673049293664,29.33,13.523,13.517,2.77788025]
["bitfinex-derivatives","SOLF0:USTF0",1673049293869,5.0,13.522,13.517,0.06124094]
["bitfinex-derivatives","SOLF0:USTF0",1673049294498,29.33,13.523,13.517,0.06124094]
["bitfinex-derivatives","SOLF0:USTF0",1673049294715,0.06010745,13.524,13.517,0.06124094]
["bitfinex-derivatives","SOLF0:USTF0",1673049295238,0.06010745,13.524,13.518,29.49]
["bitfinex-derivatives","SOLF0:USTF0",1673049295658,0.06010745,13.524,13.519,7.71663931]
["bitfinex-derivatives","SOLF0:USTF0",1673049295976,0.06010745,13.524,13.521,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1673049296185,0.06274439,13.527,13.521,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1673049300390,0.06274439,13.527,13.523,29.49]
["bitfinex-derivatives","SOLF0:USTF0",1673049300701,0.06722363,13.53,13.524,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1673049300911,0.06947419,13.532,13.524,7.71551025]
["bitfinex-derivatives","SOLF0:USTF0",1673049301440,0.06947419,13.532,13.525,2.71551025]
["bitfinex-derivatives","SOLF0:USTF0",1673049302700,0.06947419,13.532,13.525,31.94551025]
["bitfinex-derivatives","SOLF0:USTF0",1673049303226,0.06947419,13.532,13.526,7.71551025]
["bitfinex-derivatives","SOLF0:USTF0",1673049303743,0.06947419,13.532,13.527,2.71551025]
["bitfinex-derivatives","SOLF0:USTF0",1673049304380,0.06947419,13.532,13.527,31.96551025]
["bitfinex-derivatives","SOLF0:USTF0",1673049305012,0.06947419,13.532,13.527,29.25]
["bitfinex-derivatives","SOLF0:USTF0",1673049307323,0.06947419,13.532,13.528,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1673049307533,0.06116528,13.535,13.528,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1673049311847,0.06116528,13.535,13.529,29.49]
["bitfinex-derivatives","SOLF0:USTF0",1673049312053,0.06116528,13.535,13.53,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1673049312579,0.06116528,13.535,13.532,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1673049312788,0.06741804,13.538,13.532,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1673049313000,0.06623685,13.54,13.532,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1673049313210,0.06623685,13.54,13.534,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1673049313420,5.0,13.544,13.54,0.11117508]
["bitfinex-derivatives","SOLF0:USTF0",1673049313630,29.22,13.552,13.541,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1673049313841,5.0,13.549,13.541,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1673049314052,5.0,13.549,13.54,5.11117508]
["bitfinex-derivatives","SOLF0:USTF0",1673049314262,5.06408031,13.549,13.54,0.17752686]
["bitfinex-derivatives","SOLF0:USTF0",1673049314473,29.22,13.546,13.54,0.17752686]
["bitfinex-derivatives","SOLF0:USTF0",1673049314684,29.49,13.544,13.54,0.17752686]
["bitfinex-derivatives","SOLF0:USTF0",1673049314895,29.49,13.544,13.535,2.71367862]
["bitfinex-derivatives","SOLF0:USTF0",1673049315099,5.0,13.543,13.535,2.71367862]
["bitfinex-derivatives","SOLF0:USTF0",1673049315308,5.0,13.543,13.533,2.71367862]
["bitfinex-derivatives","SOLF0:USTF0",1673049315734,55.38,13.542,13.521,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1673049315954,5.0,13.541,13.521,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1673049316152,0.07011037,13.539,13.529,0.06692786]
["bitfinex-derivatives","SOLF0:USTF0",1673049316360,29.22,13.534,13.529,0.06692786]
["bitfinex-derivatives","SOLF0:USTF0",1673049316572,5.0,13.533,13.529,0.06692786]
["bitfinex-derivatives","SOLF0:USTF0",1673049316782,5.0,13.533,13.527,2.7150961]
["bitfinex-derivatives","SOLF0:USTF0",1673049318469,34.38,13.533,13.527,2.7150961]
["bitfinex-derivatives","SOLF0:USTF0",1673049318888,34.38,13.533,13.526,0.06266434]
["bitfinex-derivatives","SOLF0:USTF0",1673049320986,29.38,13.533,13.526,0.06266434]
["bitfinex-derivatives","SOLF0:USTF0",1673049321938,29.49,13.534,13.526,0.06266434]
["bitfinex-derivatives","SOLF0:USTF0",1673049331495,0.06493569,13.536,13.526,29.55266434]
["bitfinex-derivatives","SOLF0:USTF0",1673049332124,34.55493569,13.536,13.527,2.7150961]
["bitfinex-derivatives","SOLF0:USTF0",1673049332330,5.0,13.535,13.527,2.7150961]
["bitfinex-derivatives","SOLF0:USTF0",1673049332538,5.0,13.535,13.526,0.06266434]
["bitfinex-derivatives","SOLF0:USTF0",1673049332961,29.38,13.534,13.526,0.06266434]
["bitfinex-derivatives","SOLF0:USTF0",1673049333171,5.0,13.533,13.526,0.06266434]
["bitfinex-derivatives","SOLF0:USTF0",1673049335380,29.38,13.534,13.526,0.06266434]
["bitfinex-derivatives","SOLF0:USTF0",1673049335592,29.28493569,13.536,13.526,0.06266434]
["bitfinex-derivatives","SOLF0:USTF0",1673049335798,29.28493569,13.536,13.526,5.06266434]
["bitfinex-derivatives","SOLF0:USTF0",1673049336004,29.28493569,13.536,13.526,7.77776044]
["bitfinex-derivatives","SOLF0:USTF0",1673049336532,29.28493569,13.536,13.527,2.7150961]
["bitfinex-derivatives","SOLF0:USTF0",1673049344834,0.06493569,13.536,13.527,2.7150961]
["bitfinex-derivatives","SOLF0:USTF0",1673049348407,29.49,13.531,13.527,2.7150961]
["bitfinex-derivatives","SOLF0:USTF0",1673049348724,5.0,13.53,13.527,2.7150961]
["bitfinex-derivatives","SOLF0:USTF0",1673049349147,5.0,13.53,13.526,0.06266434]
["bitfinex-derivatives","SOLF0:USTF0",1673049349460,5.0,13.53,13.523,0.07115631]
["bitfinex-derivatives","SOLF0:USTF0",1673049356396,5.0,13.527,13.523,0.07115631]
["bitfinex-derivatives","SOLF0:USTF0",1673049356608,5.0,13.527,13.52,0.07003843]
["bitfinex-derivatives","SOLF0:USTF0",1673049357344,29.38,13.528,13.52,0.07003843]
["bitfinex-derivatives","SOLF0:USTF0",1673049357555,29.55237839,13.53,13.52,0.07003843]
["bitfinex-derivatives","SOLF0:USTF0",1673049357868,0.06237839,13.53,13.52,29.56003843]
["bitfinex-derivatives","SOLF0:USTF0",1673049358077,0.06237839,13.53,13.521,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1673049359864,0.06237839,13.53,13.52,29.56003843]
["bitfinex-derivatives","SOLF0:USTF0",1673049360077,29.22,13.528,13.52,0.07003843]
["bitfinex-derivatives","SOLF0:USTF0",1673049360280,5.0,13.527,13.52,0.07003843]
["bitfinex-derivatives","SOLF0:USTF0",1673049362172,34.55237839,13.53,13.52,0.07003843]
["bitfinex-derivatives","SOLF0:USTF0",1673049363962,0.06237839,13.53,13.52,29.33003843]
["bitfinex-derivatives","SOLF0:USTF0",1673049364173,0.06237839,13.53,13.524,29.49]
["bitfinex-derivatives","SOLF0:USTF0",1673049364387,0.06237839,13.53,13.525,34.25]
["bitfinex-derivatives","SOLF0:USTF0",1673049364593,0.06237839,13.53,13.526,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1673049364803,0.06800821,13.533,13.526,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1673049365120,0.06889668,13.534,13.527,2.71670899]
["bitfinex-derivatives","SOLF0:USTF0",1673049366065,0.06889668,13.534,13.528,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1673049368060,0.06889668,13.534,13.527,29.23]
["bitfinex-derivatives","SOLF0:USTF0",1673049369953,0.06889668,13.534,13.525,34.56105644]
["bitfinex-derivatives","SOLF0:USTF0",1673049370369,0.06889668,13.534,13.526,2.71536385]
["bitfinex-derivatives","SOLF0:USTF0",1673049371003,29.22,13.532,13.526,2.71536385]
["bitfinex-derivatives","SOLF0:USTF0",1673049371210,5.0,13.531,13.526,2.71536385]
["bitfinex-derivatives","SOLF0:USTF0",1673049371423,5.0,13.531,13.525,0.07105644]
["bitfinex-derivatives","SOLF0:USTF0",1673049371424,29.49,13.53,13.525,0.07105644]
["bitfinex-derivatives","SOLF0:USTF0",1673049371625,5.0,13.529,13.525,0.07105644]
["bitfinex-derivatives","SOLF0:USTF0",1673049371946,5.0,13.529,13.522,0.06345939]
["bitfinex-derivatives","SOLF0:USTF0",1673049372156,5.0,13.529,13.521,0.06099354]
["bitfinex-derivatives","SOLF0:USTF0",1673049374362,29.38,13.526,13.521,0.06099354]
["bitfinex-derivatives","SOLF0:USTF0",1673049374570,0.0438091,13.521,13.519,2.71671162]
["bitfinex-derivatives","SOLF0:USTF0",1673049374901,0.0438091,13.521,13.516,2.71671162]
["bitfinex-derivatives","SOLF0:USTF0",1673049377727,29.38,13.52,13.508,29.49]
["bitfinex-derivatives","SOLF0:USTF0",1673049378042,5.06888107,13.519,13.509,7.71842398]
["bitfinex-derivatives","SOLF0:USTF0",1673049378453,0.06888107,13.519,13.51,2.71842398]
["bitfinex-derivatives","SOLF0:USTF0",1673049378665,0.06888107,13.519,13.514,29.49]
["bitfinex-derivatives","SOLF0:USTF0",1673049378879,0.06888107,13.519,13.515,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1673049379199,0.0438091,13.521,13.515,7.71842398]
["bitfinex-derivatives","SOLF0:USTF0",1673049379407,0.0438091,13.521,13.517,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1673049379932,0.0438091,13.521,13.518,2.71842398]
["bitfinex-derivatives","SOLF0:USTF0",1673049382040,0.0438091,13.521,13.517,2.71842398]
["bitfinex-derivatives","SOLF0:USTF0",1673049393802,0.0438091,13.521,13.512,2.71842398]
["bitfinex-derivatives","SOLF0:USTF0",1673049395068,0.0438091,13.521,13.511,2.71842398]
["bitfinex-derivatives","SOLF0:USTF0",1673049395381,0.0438091,13.521,13.512,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1673049396013,0.0438091,13.521,13.513,2.71842398]
["bitfinex-derivatives","SOLF0:USTF0",1673049401269,0.0438091,13.521,13.512,2.71842398]
["bitfinex-derivatives","SOLF0:USTF0",1673049405788,0.0438091,13.521,13.511,2.71842398]
["bitfinex-derivatives","SOLF0:USTF0",1673049406101,29.33,13.519,13.511,2.71842398]
["bitfinex-derivatives","SOLF0:USTF0",1673049406312,5.0,13.515,13.511,2.71842398]
["bitfinex-derivatives","SOLF0:USTF0",1673049406729,5.0,13.515,13.506,2.71842398]
["bitfinex-derivatives","SOLF0:USTF0",1673049406939,5.06841107,13.515,13.506,2.71842398]
["bitfinex-derivatives","SOLF0:USTF0",1673049412932,5.06841107,13.515,13.505,2.71842398]
["bitfinex-derivatives","SOLF0:USTF0",1673049413561,29.38,13.514,13.505,2.71842398]
["bitfinex-derivatives","SOLF0:USTF0",1673049413768,5.0,13.513,13.505,2.71842398]
["bitfinex-derivatives","SOLF0:USTF0",1673049413982,29.33,13.512,13.505,2.71842398]
["bitfinex-derivatives","SOLF0:USTF0",1673049414187,5.0,13.511,13.503,2.71842398]
["bitfinex-derivatives","SOLF0:USTF0",1673049415874,34.49,13.511,13.503,2.71842398]
["bitfinex-derivatives","SOLF0:USTF0",1673049416085,29.33,13.509,13.497,29.25]
["bitfinex-derivatives","SOLF0:USTF0",1673049416296,5.0,13.508,13.498,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1673049416613,5.0665307,13.508,13.498,7.71842398]
["bitfinex-derivatives","SOLF0:USTF0",1673049416927,5.0665307,13.508,13.499,2.71842398]
["bitfinex-derivatives","SOLF0:USTF0",1673049417659,0.0665307,13.508,13.503,29.25]
["bitfinex-derivatives","SOLF0:USTF0",1673049417869,0.0665307,13.508,13.504,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1673049418076,0.06772512,13.511,13.504,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1673049418290,0.06772512,13.511,13.505,2.71842398]
["bitfinex-derivatives","SOLF0:USTF0",1673049419548,0.06772512,13.511,13.504,7.71842398]
["bitfinex-derivatives","SOLF0:USTF0",1673049420078,0.06772512,13.511,13.505,2.71842398]
["bitfinex-derivatives","SOLF0:USTF0",1673049420499,0.06772512,13.511,13.505,31.96842398]
["bitfinex-derivatives","SOLF0:USTF0",1673049420711,0.06772512,13.511,13.506,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1673049420916,0.06772512,13.511,13.506,7.71842398]
["bitfinex-derivatives","SOLF0:USTF0",1673049421231,0.06772512,13.511,13.507,2.71842398]
["bitfinex-derivatives","SOLF0:USTF0",1673049421436,0.06443979,13.514,13.507,2.71842398]
["bitfinex-derivatives","SOLF0:USTF0",1673049421648,5.0,13.513,13.507,2.71842398]
["bitfinex-derivatives","SOLF0:USTF0",1673049422071,5.0,13.513,13.505,2.71842398]
["bitfinex-derivatives","SOLF0:USTF0",1673049422812,29.33,13.512,13.505,2.71842398]
["bitfinex-derivatives","SOLF0:USTF0",1673049423334,5.0,13.511,13.505,2.71842398]
["bitfinex-derivatives","SOLF0:USTF0",1673049425227,5.0,13.511,13.503,2.71842398]
["bitfinex-derivatives","SOLF0:USTF0",1673049427013,5.0,13.511,13.502,2.71842398]
["bitfinex-derivatives","SOLF0:USTF0",1673049428589,29.49,13.51,13.502,2.71842398]
["bitfinex-derivatives","SOLF0:USTF0",1673049428797,5.0,13.509,13.501,2.71842398]
["bitfinex-derivatives","SOLF0:USTF0",1673049429426,29.38,13.508,13.501,2.71842398]
["bitfinex-derivatives","SOLF0:USTF0",1673049429633,29.38,13.502,13.501,0.00842398]
["bitfinex-derivatives","SOLF0:USTF0",1673049429843,29.38,13.502,13.498,0.00842398]
["bitfinex-derivatives","SOLF0:USTF0",1673049430269,29.38,13.502,13.492,0.00842398]
["bitfinex-derivatives","SOLF0:USTF0",1673049430583,5.0,13.501,13.492,0.00842398]
["bitfinex-derivatives","SOLF0:USTF0",1673049431214,0.06872388,13.502,13.495,29.25]
["bitfinex-derivatives","SOLF0:USTF0",1673049431426,0.06872388,13.502,13.496,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1673049431637,0.06872388,13.502,13.496,5.00842398]
["bitfinex-derivatives","SOLF0:USTF0",1673049432061,0.06872388,13.502,13.497,0.00842398]
["bitfinex-derivatives","SOLF0:USTF0",1673049434579,29.49,13.501,13.497,0.00842398]
["bitfinex-derivatives","SOLF0:USTF0",1673049434792,29.49,13.499,13.494,0.00842398]
["bitfinex-derivatives","SOLF0:USTF0",1673049435105,5.0,13.498,13.492,0.00842398]
["bitfinex-derivatives","SOLF0:USTF0",1673049435314,29.49,13.497,13.492,0.00842398]
["bitfinex-derivatives","SOLF0:USTF0",1673049435736,5.0,13.496,13.492,0.00842398]
["bitfinex-derivatives","SOLF0:USTF0",1673049435943,5.0,13.496,13.49,0.00842398]
["bitfinex-derivatives","SOLF0:USTF0",1673049436785,34.22,13.496,13.49,0.00842398]
["bitfinex-derivatives","SOLF0:USTF0",1673049438152,5.0,13.496,13.49,0.00842398]
["bitfinex-derivatives","SOLF0:USTF0",1673049438367,29.49,13.497,13.489,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1673049438678,29.49,13.497,13.49,0.00842398]
["bitfinex-derivatives","SOLF0:USTF0",1673049439307,5.0,13.496,13.49,0.00842398]
["bitfinex-derivatives","SOLF0:USTF0",1673049439520,34.33,13.496,13.49,0.00842398]
["bitfinex-derivatives","SOLF0:USTF0",1673049439728,5.0,13.495,13.49,0.00842398]
["bitfinex-derivatives","SOLF0:USTF0",1673049440570,5.0,13.495,13.487,0.00842398]
["bitfinex-derivatives","SOLF0:USTF0",1673049440780,5.0,13.495,13.489,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1673049441094,34.3941241,13.496,13.489,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1673049441304,34.3941241,13.496,13.487,0.00842398]
["bitfinex-derivatives","SOLF0:USTF0",1673049441514,34.3941241,13.496,13.49,0.00842398]
["bitfinex-derivatives","SOLF0:USTF0",1673049441722,5.0,13.495,13.49,0.00842398]
["bitfinex-derivatives","SOLF0:USTF0",1673049442040,5.0641241,13.496,13.49,0.00842398]
["bitfinex-derivatives","SOLF0:USTF0",1673049442245,0.0641241,13.496,13.49,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1673049442462,5.0,13.499,13.49,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1673049442673,5.0,13.499,13.491,0.00842398]
["bitfinex-derivatives","SOLF0:USTF0",1673049443616,34.33,13.499,13.491,0.00842398]
["bitfinex-derivatives","SOLF0:USTF0",1673049444139,29.33,13.499,13.491,0.00842398]
["bitfinex-derivatives","SOLF0:USTF0",1673049444345,0.07082339,13.5,13.492,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1673049444561,0.07082339,13.5,13.493,29.23]
["bitfinex-derivatives","SOLF0:USTF0",1673049444871,0.07082339,13.5,13.494,0.00842398]
["bitfinex-derivatives","SOLF0:USTF0",1673049445297,0.07082339,13.5,13.493,0.00842398]
["bitfinex-derivatives","SOLF0:USTF0",1673049452123,0.07082339,13.5,13.492,0.00842398]
["bitfinex-derivatives","SOLF0:USTF0",1673049452333,0.07082339,13.5,13.492,5.00842398]
["bitfinex-derivatives","SOLF0:USTF0",1673049452648,5.0,13.499,13.492,0.00842398]
["bitfinex-derivatives","SOLF0:USTF0",1673049453069,5.0,13.499,13.49,5.06371038]
["bitfinex-derivatives","SOLF0:USTF0",1673049453070,5.0,13.499,13.491,0.00842398]
["bitfinex-derivatives","SOLF0:USTF0",1673049454018,34.56082339,13.5,13.491,0.00842398]
["bitfinex-derivatives","SOLF0:USTF0",1673049454536,5.0,13.499,13.491,0.00842398]
["bitfinex-derivatives","SOLF0:USTF0",1673049455269,5.0,13.499,13.49,0.07213436]
["bitfinex-derivatives","SOLF0:USTF0",1673049455694,5.0,13.499,13.49,5.07213436]
["bitfinex-derivatives","SOLF0:USTF0",1673049456122,5.0,13.499,13.491,0.00842398]
["bitfinex-derivatives","SOLF0:USTF0",1673049459374,5.0,13.499,13.49,0.07213436]
["bitfinex-derivatives","SOLF0:USTF0",1673049461368,29.56082339,13.5,13.49,5.07213436]
["bitfinex-derivatives","SOLF0:USTF0",1673049461576,0.07082339,13.5,13.491,29.49]
["bitfinex-derivatives","SOLF0:USTF0",1673049461791,0.07082339,13.5,13.493,29.23]
["bitfinex-derivatives","SOLF0:USTF0",1673049461999,0.07082339,13.5,13.494,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1673049462525,0.07082339,13.5,13.496,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1673049462736,0.06537842,13.503,13.496,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1673049463047,0.06272232,13.504,13.503,0.09613024]
["bitfinex-derivatives","SOLF0:USTF0",1673049463264,0.06827785,13.508,13.503,5.09613024]
["bitfinex-derivatives","SOLF0:USTF0",1673049463470,0.06712791,13.51,13.503,5.09613024]
["bitfinex-derivatives","SOLF0:USTF0",1673049463683,0.06294194,13.511,13.504,0.00842398]
["bitfinex-derivatives","SOLF0:USTF0",1673049465154,0.06294194,13.511,13.503,0.17020055]
["bitfinex-derivatives","SOLF0:USTF0",1673049468097,5.0,13.513,13.511,0.00488874]
["bitfinex-derivatives","SOLF0:USTF0",1673049469252,5.0701952,13.513,13.504,0.0757958]
["bitfinex-derivatives","SOLF0:USTF0",1673049470092,5.0701952,13.513,13.504,0.06737182]
["bitfinex-derivatives","SOLF0:USTF0",1673049471146,0.0701952,13.513,13.504,0.06737182]
["bitfinex-derivatives","SOLF0:USTF0",1673049471773,0.0701952,13.513,13.504,0.0757958]
["bitfinex-derivatives","SOLF0:USTF0",1673049474822,0.0701952,13.513,13.508,44.29]
["bitfinex-derivatives","SOLF0:USTF0",1673049475137,0.0701952,13.513,13.509,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1673049475346,0.06969172,13.516,13.509,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1673049475553,0.06963698,13.517,13.509,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1673049481967,0.06963698,13.517,13.51,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1673049482283,0.06963698,13.517,13.511,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1673049486910,0.06963698,13.517,13.511,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1673049489325,0.06963698,13.517,13.509,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1673049489326,0.06963698,13.517,13.509,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1673049491639,0.06963698,13.517,13.511,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1673049491849,0.06963698,13.517,13.512,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1673049494894,0.00963698,13.517,13.516,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1673049495209,5.0,13.527,13.517,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1673049495943,5.0622438,13.527,13.517,5.06173374]
["bitfinex-derivatives","SOLF0:USTF0",1673049497729,0.0622438,13.527,13.517,5.06173374]
["bitfinex-derivatives","SOLF0:USTF0",1673049498045,0.0622438,13.527,13.52,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1673049503517,0.0622438,13.527,13.52,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1673049504880,0.0622438,13.527,13.52,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1673049505189,0.0622438,13.527,13.52,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1673049505404,29.6,13.536,13.524,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1673049505614,70.5079,13.539,13.527,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1673049505825,70.5079,13.539,13.528,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1673049506562,0.06746471,13.538,13.529,0.06314694]
["bitfinex-derivatives","SOLF0:USTF0",1673049506772,5.06746471,13.538,13.529,0.06314694]
["bitfinex-derivatives","SOLF0:USTF0",1673049507191,29.6,13.537,13.529,0.06314694]
["bitfinex-derivatives","SOLF0:USTF0",1673049507506,5.0,13.536,13.529,0.06314694]
["bitfinex-derivatives","SOLF0:USTF0",1673049509715,5.06746471,13.538,13.529,0.06314694]
["bitfinex-derivatives","SOLF0:USTF0",1673049510129,0.06746471,13.538,13.529,29.66314694]
["bitfinex-derivatives","SOLF0:USTF0",1673049510450,0.06746471,13.538,13.53,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1673049510977,0.00746471,13.538,13.535,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1673049511288,5.0,13.546,13.536,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1673049511497,29.6,13.539,13.528,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1673049511707,29.6,13.537,13.528,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1673049512023,5.0,13.536,13.528,4.91823183]
["bitfinex-derivatives","SOLF0:USTF0",1673049516228,0.06346835,13.537,13.528,4.91823183]
["bitfinex-derivatives","SOLF0:USTF0",1673049516440,0.06346835,13.537,13.529,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1673049516651,0.06346835,13.537,13.53,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1673049519066,0.06346835,13.537,13.529,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1673049519593,0.06346835,13.537,13.528,0.06106999]
["bitfinex-derivatives","SOLF0:USTF0",1673049529147,29.6,13.534,13.528,0.00106999]
["bitfinex-derivatives","SOLF0:USTF0",1673049529364,5.0,13.531,13.52,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1673049529568,29.6,13.53,13.523,2.71578073]
["bitfinex-derivatives","SOLF0:USTF0",1673049529990,5.0,13.524,13.514,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1673049530199,5.0,13.524,13.515,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1673049530414,5.06424987,13.524,13.515,7.71715572]
["bitfinex-derivatives","SOLF0:USTF0",1673049530939,5.06424987,13.524,13.516,2.71715572]
["bitfinex-derivatives","SOLF0:USTF0",1673049532091,0.06424987,13.524,13.516,2.71715572]
["bitfinex-derivatives","SOLF0:USTF0",1673049536851,0.06424987,13.524,13.516,46.92715572]
["bitfinex-derivatives","SOLF0:USTF0",1673049537377,0.06424987,13.524,13.517,2.71715572]
["bitfinex-derivatives","SOLF0:USTF0",1673049537580,0.06424987,13.524,13.518,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1673049540527,0.06424987,13.524,13.517,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1673049544831,0.06424987,13.524,13.516,44.21]
["bitfinex-derivatives","SOLF0:USTF0",1673049545051,0.06424987,13.524,13.514,44.21795893]
["bitfinex-derivatives","SOLF0:USTF0",1673049545257,0.06424987,13.524,13.514,0.06795893]
["bitfinex-derivatives","SOLF0:USTF0",1673049545465,5.06424987,13.524,13.515,2.71732929]
["bitfinex-derivatives","SOLF0:USTF0",1673049545887,5.06424987,13.524,13.514,0.06795893]
["bitfinex-derivatives","SOLF0:USTF0",1673049546204,5.06424987,13.524,13.514,2.78528822]
["bitfinex-derivatives","SOLF0:USTF0",1673049547672,44.28,13.521,13.514,2.78528822]
["bitfinex-derivatives","SOLF0:USTF0",1673049547889,5.0,13.52,13.514,2.78528822]
["bitfinex-derivatives","SOLF0:USTF0",1673049548090,5.0,13.52,13.514,0.06795893]
["bitfinex-derivatives","SOLF0:USTF0",1673049552817,29.61,13.521,13.514,0.06795893]
["bitfinex-derivatives","SOLF0:USTF0",1673049557438,5.0,13.52,13.514,0.06795893]
["bitfinex-derivatives","SOLF0:USTF0",1673049559010,29.61,13.519,13.514,0.06795893]
["bitfinex-derivatives","SOLF0:USTF0",1673049559220,5.0,13.518,13.514,0.06795893]
["bitfinex-derivatives","SOLF0:USTF0",1673049559429,5.0,13.518,13.511,0.06470157]
["bitfinex-derivatives","SOLF0:USTF0",1673049560482,29.61,13.517,13.511,0.06470157]
["bitfinex-derivatives","SOLF0:USTF0",1673049560694,5.0,13.516,13.511,0.06470157]
["bitfinex-derivatives","SOLF0:USTF0",1673049561533,34.61,13.516,13.511,0.06470157]
["bitfinex-derivatives","SOLF0:USTF0",1673049562263,29.61,13.517,13.511,0.06470157]
["bitfinex-derivatives","SOLF0:USTF0",1673049562679,5.0,13.516,13.511,0.06470157]
["bitfinex-derivatives","SOLF0:USTF0",1673049564780,34.61,13.516,13.511,0.06470157]
["bitfinex-derivatives","SOLF0:USTF0",1673049568669,29.61,13.516,13.511,0.06470157]
["bitfinex-derivatives","SOLF0:USTF0",1673049574133,34.61,13.515,13.511,0.06470157]
["bitfinex-derivatives","SOLF0:USTF0",1673049574344,29.61,13.513,13.508,0.06566404]
["bitfinex-derivatives","SOLF0:USTF0",1673049574659,5.0,13.512,13.508,0.06566404]
["bitfinex-derivatives","SOLF0:USTF0",1673049574869,5.0,13.512,13.507,2.71732929]
["bitfinex-derivatives","SOLF0:USTF0",1673049575179,5.0,13.512,13.505,2.7821392]
["bitfinex-derivatives","SOLF0:USTF0",1673049576656,5.0,13.512,13.505,0.06480991]
["bitfinex-derivatives","SOLF0:USTF0",1673049580966,29.61,13.513,13.505,0.06480991]
["bitfinex-derivatives","SOLF0:USTF0",1673049581278,5.0,13.512,13.505,0.06480991]
["bitfinex-derivatives","SOLF0:USTF0",1673049581697,29.61,13.51,13.505,0.06480991]
["bitfinex-derivatives","SOLF0:USTF0",1673049581908,5.0,13.509,13.505,0.06480991]
["bitfinex-derivatives","SOLF0:USTF0",1673049582118,5.0,13.509,13.502,2.78387032]
["bitfinex-derivatives","SOLF0:USTF0",1673049582324,4.91195817,13.509,13.502,2.78387032]
["bitfinex-derivatives","SOLF0:USTF0",1673049582535,4.91195817,13.509,13.502,0.06654103]
["bitfinex-derivatives","SOLF0:USTF0",1673049582742,5.0,13.507,13.502,0.06654103]
["bitfinex-derivatives","SOLF0:USTF0",1673049585713,29.37,13.506,13.502,0.06654103]
["bitfinex-derivatives","SOLF0:USTF0",1673049586030,5.0,13.505,13.499,2.78218742]
["bitfinex-derivatives","SOLF0:USTF0",1673049586334,5.0,13.505,13.49,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1673049586554,29.61,13.498,13.49,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1673049586866,5.0,13.505,13.49,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1673049586867,29.37,13.5,13.491,2.72064507]
["bitfinex-derivatives","SOLF0:USTF0",1673049587285,29.43689638,13.5,13.491,2.72064507]
["bitfinex-derivatives","SOLF0:USTF0",1673049587709,29.43689638,13.5,13.491,2.78604528]
["bitfinex-derivatives","SOLF0:USTF0",1673049588544,0.06689638,13.5,13.491,2.78604528]
["bitfinex-derivatives","SOLF0:USTF0",1673049593257,29.67689638,13.5,13.491,2.78604528]
["bitfinex-derivatives","SOLF0:USTF0",1673049594196,0.06689638,13.5,13.491,2.78604528]
["bitfinex-derivatives","SOLF0:USTF0",1673049597879,29.61,13.499,13.491,2.78604528]